網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1591 F-駿吉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1591 F-駿吉
1/21:
14.5 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
33,165
1,357
24.44
18,009
54.30
10
1
0
1
8
50.22
14.50
20220114
33,165
1,359
24.40
18,057
54.45
10
1
0
1
8
50.26
14.40
20220107
33,165
1,366
24.28
18,025
54.35
10
1
0
1
8
50.26
14.50
20211230
33,165
1,343
24.69
18,125
54.65
11
2
0
2
7
45.95
14.70
20211224
33,165
1,344
24.68
18,191
54.85
11
2
0
1
8
49.02
14.55
20211217
33,165
1,335
24.84
18,213
54.92
11
2
0
1
8
49.09
14.65
20211210
33,165
1,336
24.82
18,223
54.95
11
2
0
1
8
49.12
14.55
20211203
33,165
1,336
24.82
18,221
54.94
11
2
0
1
8
49.11
14.75
20211126
33,165
1,341
24.73
18,224
54.95
11
2
0
1
8
49.12
14.80
20211119
33,165
1,344
24.68
18,299
55.18
11
2
0
1
8
49.35
14.80
20211112
33,165
1,346
24.64
18,305
55.19
11
2
0
1
8
49.37
14.75
20211105
33,165
1,331
24.92
18,312
55.22
11
2
0
1
8
49.39
14.55
20211029
33,165
1,318
25.16
18,313
55.22
11
2
0
1
8
49.39
15.15
20211022
33,165
1,313
25.26
18,325
55.25
11
2
0
1
8
49.43
15.25
20211015
33,165
1,313
25.26
18,326
55.26
11
2
0
1
8
49.43
15.35
20211008
33,165
1,317
25.18
18,330
55.27
11
2
0
1
8
49.44
15.50
20211001
33,165
1,318
25.16
18,330
55.27
11
2
0
1
8
49.44
15.70
20210924
33,165
1,322
25.09
18,336
55.29
11
2
0
1
8
49.46
15.65
20210917
33,165
1,330
24.94
18,336
55.29
11
2
0
1
8
49.46
15.80
20210910
33,165
1,333
24.88
18,379
55.42
11
2
0
1
8
49.59
15.40
20210903
33,165
1,338
24.79
18,379
55.42
11
2
0
1
8
49.59
14.70
20210827
33,165
1,350
24.57
18,395
55.47
11
2
0
1
8
49.64
15.40
20210820
33,165
1,341
24.73
18,399
55.48
11
2
0
1
8
49.65
15.10
20210813
33,165
1,348
24.60
18,403
55.49
11
2
0
1
8
49.66
15.40
20210806
33,165
1,340
24.75
18,419
55.54
11
2
0
1
8
49.71
16.00
20210730
33,165
1,352
24.53
18,423
55.55
11
2
0
1
8
49.72
16.00
20210723
33,165
1,349
24.58
18,434
55.58
11
2
0
1
8
49.75
16.55
20210716
33,165
1,349
24.58
18,422
55.55
11
2
0
1
8
49.72
16.85
20210709
33,165
1,362
24.35
18,451
55.63
11
2
0
1
8
49.81
16.65
20210702
33,165
1,353
24.51
18,464
55.67
11
2
0
1
8
49.84
16.65
20210625
33,165
1,345
24.66
18,482
55.73
11
2
0
1
8
49.90
16.80
20210618
33,165
1,332
24.90
18,480
55.72
11
2
0
1
8
49.89
16.80
20210611
33,165
1,306
25.39
18,479
55.72
11
2
0
1
8
49.89
18.15
20210604
33,165
1,308
25.36
18,479
55.72
11
2
0
1
8
49.89
18.55
20210528
33,165
1,316
25.20
18,486
55.74
11
2
0
1
8
49.91
18.90
20210521
33,165
1,314
25.24
18,486
55.74
11
2
0
1
8
49.91
18.05
20210514
33,165
1,322
25.09
18,474
55.70
11
2
0
1
8
49.87
18.00
20210507
33,165
1,332
24.90
18,473
55.70
11
2
0
1
8
49.87
19.80
20210429
33,165
1,339
24.77
18,447
55.62
11
2
0
1
8
49.79
21.20
20210423
33,165
1,341
24.73
18,460
55.66
11
2
0
1
8
49.83
20.05
20210416
33,165
1,342
24.71
18,460
55.66
11
2
0
1
8
49.83
20.95
20210409
33,165
1,206
27.50
19,472
58.71
13
3
1
1
8
49.71
20.50
20210401
33,165
1,204
27.55
19,475
58.72
13
3
1
1
8
49.71
18.30
20210326
33,165
1,197
27.71
19,485
58.75
13
3
1
1
8
49.71
18.35
20210319
33,165
1,203
27.57
19,492
58.77
13
3
1
1
8
49.73
18.30
20210312
33,165
1,203
27.57
19,490
58.77
13
3
1
1
8
49.73
18.20
20210305
33,165
1,200
27.64
19,514
58.84
13
3
1
1
8
49.81
18.05
20210226
33,165
1,193
27.80
19,616
59.15
13
3
1
1
8
50.11
18.45
20210219
33,165
1,198
27.68
19,616
59.15
13
3
1
1
8
50.11
18.70
20210209
33,165
1,194
27.78
19,638
59.21
13
3
1
1
8
50.18
19.10
20210205
33,165
1,202
27.59
19,625
59.17
13
3
1
1
8
50.18
19.10
20210129
33,165
1,207
27.48
19,625
59.17
13
3
1
1
8
50.18
17.85
20210122
33,165
1,208
27.45
19,625
59.17
13
3
1
1
8
50.18
17.95
20210115
33,165
1,225
27.07
19,627
59.18
13
3
1
1
8
50.18
18.60
20210108
33,165
1,231
26.94
18,705
56.40
11
1
1
1
8
50.18
19.20
20201231
33,165
1,226
27.05
18,727
56.47
11
1
1
1
8
50.17
19.40
20201225
33,165
1,219
27.21
18,717
56.44
11
1
1
1
8
50.17
18.95
20201218
33,165
1,215
27.30
18,723
56.45
11
1
1
1
8
50.17
19.40
20201211
33,165
1,208
27.45
18,723
56.45
11
1
1
1
8
50.17
19.80
20201204
33,165
1,213
27.34
19,133
57.69
12
2
1
1
8
50.18
20.35
20201127
33,165
1,217
27.25
19,591
59.07
13
4
0
1
8
50.18
18.65
20201120
33,165
1,224
27.10
19,583
59.05
13
4
0
1
8
50.19
19.10
20201113
33,165
1,222
27.14
19,581
59.04
13
4
0
1
8
50.19
19.00
20201106
33,165
1,222
27.14
19,666
59.30
13
4
0
1
8
50.44
19.20
20201030
33,165
1,254
26.45
19,108
57.61
12
3
0
1
8
50.48
18.55
20201023
33,165
1,269
26.13
19,109
57.62
12
3
0
1
8
50.48
17.30
20201016
33,165
1,276
25.99
19,109
57.62
12
3
0
1
8
50.48
16.30
20201008
33,165
1,267
26.18
19,037
57.40
12
3
0
1
8
50.47
16.20
20200930
33,165
1,265
26.22
18,942
57.11
12
3
0
1
8
50.47
15.85
20200925
33,165
1,261
26.30
18,895
56.97
12
3
0
1
8
50.34
16.20
20200918
33,165
1,261
26.30
18,484
55.73
11
2
0
1
8
50.33
17.75
20200911
33,165
1,257
26.38
18,514
55.82
11
2
0
1
8
50.27
17.55
20200904
33,165
1,257
26.38
18,874
56.91
12
3
0
1
8
50.20
17.90
20200828
33,165
1,256
26.41
18,874
56.91
12
3
0
1
8
50.15
18.20
20200821
33,165
1,254
26.45
18,871
56.90
12
3
0
1
8
50.15
17.90
20200814
33,165
1,252
26.49
18,930
57.08
12
3
0
1
8
50.13
18.00
20200807
33,165
1,248
26.57
19,431
58.59
13
4
0
1
8
50.13
19.80
20200731
33,165
1,256
26.41
19,514
58.84
13
4
0
1
8
50.13
20.95
20200724
33,165
1,283
25.85
19,526
58.88
13
3
1
1
8
50.08
21.95
20200717
33,165
1,291
25.69
19,539
58.91
13
3
1
1
8
50.03
21.70
20200710
33,165
1,169
28.37
20,371
61.42
14
3
1
2
8
50.08
21.30
20200703
33,165
1,156
28.69
20,456
61.68
14
3
1
2
8
50.35
19.95
20200624
33,165
1,154
28.74
20,414
61.55
14
3
1
2
8
50.33
20.75
20200619
33,165
1,158
28.64
20,422
61.58
14
3
1
2
8
50.32
20.40
20200612
33,165
1,158
28.64
20,437
61.62
14
3
1
2
8
50.33
21.45
20200605
33,165
1,152
28.79
20,842
62.85
15
4
1
2
8
50.29
23.30
20200529
33,165
1,152
28.79
20,756
62.59
15
5
0
2
8
50.29
23.30
20200522
33,165
1,154
28.74
20,819
62.78
15
5
0
2
8
50.38
19.35
20200515
33,165
1,158
28.64
21,238
64.04
16
6
0
2
8
50.41
18.90
20200508
33,165
1,153
28.76
21,170
63.83
16
6
0
2
8
50.41
19.70
20200430
33,165
1,148
28.89
21,190
63.89
16
6
0
2
8
50.41
18.25
20200424
33,165
1,149
28.86
21,191
63.90
16
6
0
2
8
50.41
19.45
20200417
33,165
1,150
28.84
21,312
64.26
16
6
0
1
9
53.54
19.65
20200410
33,165
1,149
28.86
21,310
64.26
16
6
0
1
9
53.54
19.65
20200401
33,165
1,148
28.89
21,435
64.63
16
6
0
1
9
53.55
18.00
20200327
33,165
1,152
28.79
21,431
64.62
16
6
0
1
9
53.54
17.50
20200320
33,165
1,154
28.74
21,420
64.59
16
6
0
1
9
53.49
17.50
20200313
33,165
1,185
27.99
20,933
63.12
15
5
0
3
7
47.76
20.75
20200306
33,165
1,196
27.73
20,918
63.07
15
5
0
3
7
47.74
23.25
20200227
33,165
1,204
27.55
20,912
63.05
15
5
0
3
7
47.73
23.20
20200221
33,165
1,200
27.64
20,906
63.04
15
5
0
3
7
47.72
23.05
20200214
33,165
1,199
27.66
20,896
63.01
15
5
0
3
7
47.70
22.70
20200207
33,165
1,206
27.50
20,866
62.92
15
5
0
3
7
47.62
22.75
20200131
33,165
1,211
27.39
20,839
62.83
15
5
0
3
7
47.60
23.50
20200120
33,165
1,215
27.30
20,834
62.82
15
5
0
3
7
47.60
22.65
20200117
33,165
1,221
27.16
20,870
62.93
15
4
1
3
7
47.60
22.60
20200110
33,165
1,223
27.12
20,873
62.94
15
4
1
3
7
47.60
22.75
20200103
33,165
1,225
27.07
20,865
62.91
15
4
1
3
7
47.60
22.85
20191227
33,165
1,229
26.99
20,856
62.89
15
4
1
3
7
47.55
23.05
20191220
33,165
1,233
26.90
20,801
62.72
15
4
1
3
7
47.41
0.00
20191213
33,165
1,238
26.79
20,799
62.71
15
4
1
3
7
47.41
22.65
20191206
33,165
1,237
26.81
20,800
62.72
15
4
1
3
7
47.41
23.10
20191129
33,165
1,235
26.85
20,800
62.72
15
4
1
3
7
47.41
23.25
20191122
33,165
1,234
26.88
20,803
62.73
15
4
1
3
7
47.41
0.00
20191115
33,165
1,232
26.92
20,729
62.50
15
4
2
2
7
47.41
23.25
20191108
33,165
1,240
26.75
20,735
62.52
15
3
3
2
7
47.40
24.10
20191101
33,165
1,246
26.62
20,708
62.44
15
4
2
2
7
47.40
22.75
20191025
33,165
1,254
26.45
20,706
62.43
15
4
2
2
7
47.38
22.85
20191018
33,165
1,258
26.36
20,671
62.33
15
5
1
2
7
47.35
23.15
20191009
33,165
1,261
26.30
20,725
62.49
15
5
1
2
7
47.48
22.75
20191004
33,165
1,267
26.18
20,735
62.52
15
5
1
2
7
47.48
23.10
20190927
33,165
1,266
26.20
20,735
62.52
15
5
1
2
7
47.48
22.85
20190920
33,165
1,253
26.47
20,865
62.91
15
5
0
3
7
47.47
23.10
20190912
33,165
1,253
26.47
20,747
62.56
15
5
1
2
7
47.78
25.00
20190906
33,165
1,250
26.53
20,774
62.64
15
5
1
2
7
47.80
27.80
20190830
33,165
1,249
26.55
20,737
62.53
15
5
1
2
7
47.72
27.85
20190823
33,165
1,251
26.51
20,921
63.08
15
4
2
2
7
47.72
29.10
20190816
33,165
1,249
26.55
20,951
63.17
15
4
2
2
7
47.74
28.35
20190808
33,165
1,251
26.51
20,957
63.19
15
4
2
2
7
47.73
30.80
20190802
33,165
1,249
26.55
21,032
63.42
15
4
2
2
7
47.73
32.60
20190726
33,165
1,245
26.64
21,026
63.40
15
4
2
2
7
47.73
32.25
20190719
33,165
1,240
26.75
21,035
63.43
15
4
2
2
7
47.74
33.60
20190712
33,165
1,240
26.75
21,020
63.38
15
4
2
2
7
47.74
33.50
20190705
33,165
1,241
26.72
20,969
63.23
15
4
2
2
7
47.74
33.90
20190628
33,165
1,242
26.70
20,961
63.20
15
4
2
2
7
47.74
34.30
20190621
33,165
1,246
26.62
20,957
63.19
15
4
2
2
7
47.73
35.00
20190614
33,165
1,251
26.51
20,963
63.21
15
4
2
2
7
47.73
35.20
20190606
33,165
1,265
26.22
20,875
62.94
15
4
3
1
7
47.72
35.45
20190531
33,165
1,265
26.22
20,858
62.89
15
4
3
1
7
47.72
20190524
33,165
1,268
26.16
20,802
62.72
15
4
3
1
7
47.71
35.50
20190517
33,165
1,278
25.95
20,734
62.52
15
4
3
1
7
47.74
36.05
20190510
33,165
1,310
25.32
21,052
63.48
16
6
2
1
7
47.75
32.15
20190503
33,165
1,291
25.69
20,647
62.26
14
5
1
1
7
49.69
20190426
33,165
1,275
26.01
20,665
62.31
14
5
1
1
7
49.70
34.65
20190419
33,165
1,276
25.99
20,714
62.46
14
5
1
1
7
49.98
36.00
20190412
33,165
1,296
25.59
20,979
63.26
14
4
2
1
7
50.33
34.45
20190403
33,165
1,276
25.99
21,174
63.84
14
3
3
1
7
50.34
39.90
20190329
33,165
1,289
25.73
21,098
63.62
14
3
3
1
7
50.35
39.90
20190322
33,165
1,310
25.32
20,725
62.49
13
2
3
1
7
50.37
39.20
20190315
33,165
1,312
25.28
20,680
62.35
13
2
3
0
8
53.20
37.95
20190308
33,165
1,261
26.30
20,659
62.29
13
3
2
0
8
53.50
41.45
20190227
33,165
1,258
26.36
20,744
62.55
13
3
2
0
8
53.74
42.05
20190222
33,165
1,241
26.72
20,934
63.12
14
4
2
0
8
52.55
41.90
20190215
33,165
1,223
27.12
21,142
63.75
14
4
2
0
8
53.41
42.10
20190130
33,165
1,094
30.32
21,373
64.44
13
2
3
0
8
55.26
40.00
20190125
33,165
1,078
30.77
21,982
66.28
14
3
3
0
8
55.70
40.15
20190118
33,165
1,073
30.91
22,188
66.90
14
3
3
0
8
55.87
40.00
20190111
33,165
1,051
31.56
21,848
65.88
14
3
3
0
8
54.81
42.00
20190104
33,165
1,021
32.48
21,875
65.96
14
3
3
1
7
52.15
39.35
20181228
33,165
999
33.20
21,832
65.83
14
3
3
1
7
52.15
40.40
20181222
33,165
1,004
33.03
21,729
65.52
14
3
3
1
7
52.07
39.55
20181214
33,165
1,017
32.61
21,592
65.10
14
3
4
0
7
52.03
39.70
20181207
33,165
1,006
32.97
21,996
66.32
15
4
4
0
7
52.05
37.95
20181130
33,165
998
33.23
21,005
63.34
13
4
1
0
8
55.28
37.10
20181123
33,165
993
33.40
20,833
62.82
13
5
0
0
8
55.21
35.95
20181116
33,165
1,001
33.13
20,027
60.39
12
4
0
0
8
54.29
36.20
20181109
33,165
1,015
32.67
19,985
60.26
12
4
0
0
8
54.12
36.10
20181102
33,165
1,027
32.29
19,912
60.04
12
4
0
0
8
53.99
36.35
20181026
33,165
1,037
31.98
20,294
61.19
13
5
0
0
8
53.91
35.40
20181019
33,165
1,057
31.38
20,323
61.28
13
5
0
0
8
53.83
35.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
18,009
54.29
10
18,057
54.43
10
18,025
54.34
* 600 張以上
9
17,509
52.79
9
17,557
52.93
9
17,525
52.84
* 800 張以上
9
17,509
52.79
9
17,557
52.93
9
17,525
52.84
* 1000 張以上
8
16,656
50.22
8
16,669
50.26
8
16,669
50.26
1-999股
289
44
0.13
288
44
0.13
289
44
0.13
1-5張
639
1,474
4.44
639
1,475
4.44
646
1,487
4.48
5-10張
163
1,282
3.86
167
1,306
3.93
163
1,273
3.83
10-15張
64
821
2.47
63
806
2.43
65
833
2.51
15-20張
44
811
2.44
45
831
2.50
45
828
2.49
20-30張
42
1,069
3.22
42
1,063
3.20
42
1,063
3.20
30-40張
24
827
2.49
27
944
2.84
28
969
2.92
40-50張
23
1,090
3.28
20
957
2.88
20
957
2.88
50-100張
32
2,271
6.84
31
2,218
6.68
31
2,219
6.68
100-200張
16
2,407
7.25
15
2,191
6.60
15
2,187
6.59
200-400張
11
3,059
9.22
12
3,272
9.86
12
3,279
9.88
400-600張
1
500
1.50
1
500
1.50
1
500
1.50
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
853
2.57
1
888
2.67
1
856
2.58
1,000張以上
8
16,656
50.22
8
16,669
50.26
8
16,669
50.26
合計
1,357
33,165
100.00
1,359
33,165
100.00
1,366
33,165
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.13
4.44
3.86
2.47
2.44
3.22
2.49
3.28
6.84
7.25
9.22
1.50
0.00
2.57
50.22
20220114
0.13
4.44
3.93
2.43
2.50
3.20
2.84
2.88
6.68
6.60
9.86
1.50
0.00
2.67
50.26
20220107
0.13
4.48
3.83
2.51
2.49
3.20
2.92
2.88
6.68
6.59
9.88
1.50
0.00
2.58
50.26
20211230
0.13
4.41
3.79
2.46
2.54
3.00
2.82
3.14
6.69
6.25
10.08
3.01
0.00
5.68
45.94
20211224
0.13
4.40
3.76
2.48
2.49
2.85
2.92
2.86
6.68
5.73
10.80
3.01
0.00
2.81
49.02
20211217
0.13
4.28
3.81
2.51
2.34
3.01
2.83
2.86
6.69
5.72
10.85
3.01
0.00
2.81
49.08
20211210
0.13
4.32
3.67
2.69
2.32
2.89
2.81
2.85
6.67
5.72
10.91
3.01
0.00
2.81
49.11
20211203
0.13
4.37
3.65
2.64
2.39
2.93
2.72
2.86
6.65
5.72
10.95
3.01
0.00
2.81
49.11
20211126
0.13
4.40
3.72
2.60
2.39
3.10
2.61
2.73
6.65
5.72
10.94
3.01
0.00
2.81
49.12
20211119
0.13
4.42
3.72
2.71
2.23
3.14
2.40
2.73
6.64
5.71
10.94
3.01
0.00
2.81
49.34
20211112
0.14
4.48
3.75
2.59
2.28
3.07
2.40
2.58
6.82
5.71
10.95
3.01
0.00
2.81
49.36
20211105
0.14
4.35
3.65
2.56
2.07
2.91
2.49
2.57
7.02
5.99
10.99
3.01
0.00
2.81
49.38
20211029
0.14
4.29
3.58
2.60
2.07
2.85
2.38
2.56
7.60
4.95
11.72
3.01
0.00
2.81
49.38
20211022
0.14
4.28
3.60
2.58
2.05
3.09
2.05
2.83
7.37
4.95
11.75
3.01
0.00
2.81
49.42
20211015
0.14
4.32
3.58
2.54
2.05
3.18
1.97
2.69
7.52
4.95
11.75
3.01
0.00
2.81
49.42
20211008
0.14
4.35
3.58
2.55
2.00
3.17
1.97
2.69
7.52
4.95
11.75
3.01
0.00
2.81
49.44
20211001
0.14
4.33
3.59
2.58
2.00
3.16
2.09
2.42
7.66
4.95
11.75
3.01
0.00
2.81
49.44
20210924
0.14
4.38
3.58
2.59
2.01
3.10
2.08
2.42
7.65
4.95
11.74
3.01
0.00
2.81
49.45
20210917
0.14
4.39
3.65
2.52
2.07
3.33
1.85
2.58
7.04
5.34
11.74
3.01
0.00
2.81
49.45
20210910
0.14
4.42
3.66
2.44
2.13
3.08
1.95
2.55
6.75
5.66
11.75
3.01
0.00
2.81
49.58
20210903
0.14
4.47
3.65
2.43
2.23
3.19
1.85
2.42
6.74
5.64
11.76
3.01
0.00
2.81
49.58
20210827
0.14
4.52
3.75
2.37
2.16
3.07
1.85
2.42
6.74
5.09
12.37
3.01
0.00
2.81
49.63
20210820
0.14
4.51
3.69
2.39
2.21
2.91
2.05
2.30
6.81
5.09
12.37
3.01
0.00
2.81
49.64
20210813
0.14
4.59
3.65
2.45
2.09
2.98
1.85
2.44
6.83
5.12
12.31
3.01
0.00
2.81
49.66
20210806
0.14
4.53
3.57
2.45
2.13
3.00
1.85
2.43
6.87
5.12
12.31
3.01
0.00
2.81
49.70
20210730
0.14
4.61
3.48
2.47
2.08
2.92
1.85
2.56
6.87
5.12
12.31
3.01
0.00
2.81
49.72
20210723
0.14
4.56
3.66
2.40
1.92
2.90
1.97
2.29
7.08
5.12
12.31
3.01
0.00
2.81
49.75
20210716
0.14
4.59
3.60
2.40
1.92
2.93
1.85
2.44
7.09
5.10
12.32
3.01
0.00
2.81
49.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
14.55
14.50
15.15
14.25
-0.20
14.48
1,144
-
2021-12
14.95
14.70
15.05
0.00
-0.10
14.01
688
2.08
2021-11
15.05
14.80
15.20
14.55
-0.45
14.82
943
2.84
2021-10
15.70
15.15
16.15
0.00
-0.60
13.79
249
0.75
2021-09
15.30
15.85
16.00
14.40
0.55
15.49
372
1.12
2021-08
16.45
0.00
16.45
0.00
-0.65
14.81
674
2.03
2021-07
16.80
16.00
18.30
15.85
-0.35
16.61
1,152
3.47
2021-06
18.45
16.60
19.10
16.40
-2.15
17.51
1,047
3.16
2021-05
21.30
18.75
21.30
16.20
-3.50
18.69
928
2.80
2021-04
18.65
21.20
22.55
18.25
4.65
20.23
3,143
9.48
2021-03
18.55
18.50
18.70
17.80
0.05
18.28
744
2.24
2021-02
17.50
18.45
19.40
16.65
2.20
18.42
530
1.60
2021-01
19.20
17.85
19.95
17.40
-1.55
18.41
1,332
4.02
2020-12
18.70
19.40
22.00
0.00
0.75
18.57
1,713
5.17
2020-11
18.95
18.70
21.00
18.40
0.15
19.15
1,041
3.14
2020-10
16.00
18.55
19.35
15.95
2.70
16.90
846
2.55
2020-09
18.00
15.85
18.20
0.00
-2.35
16.47
902
2.72
2020-08
20.35
18.20
20.45
17.40
-2.75
18.58
1,035
3.12
2020-07
20.55
20.95
24.90
19.00
0.60
21.42
6,869
20.71
2020-06
23.00
20.90
24.90
20.15
-2.40
21.85
983
2.97
2020-05
18.25
23.30
24.60
0.00
5.15
18.75
1,994
6.01
2020-04
18.50
18.25
21.35
0.00
0.95
18.41
121
-
2020-03
23.15
17.50
23.70
16.00
-5.70
20.07
928
2.80
2020-02
22.55
23.20
25.30
22.20
-0.30
23.05
447
1.35
2020-01
22.85
23.50
23.75
22.20
0.65
22.83
238
0.72
2019-12
23.00
22.85
24.30
0.00
0.00
21.86
240
0.72
2019-11
22.60
23.25
24.90
0.00
0.65
22.26
566
1.71
2019-10
22.80
22.60
24.00
22.15
-0.25
22.82
356
1.07
2019-09
27.80
22.85
29.35
22.15
-5.00
25.12
1,462
4.41
2019-08
32.85
27.85
32.90
27.50
-4.65
29.54
673
2.03
2019-07
34.00
32.50
35.50
32.00
-0.65
33.09
586
1.77
2019-06
35.00
34.30
36.80
33.70
-0.85
34.95
540
1.63
2019-05
34.30
35.60
37.80
31.55
0.90
34.13
1,567
4.73
2019-04
39.95
34.65
40.10
34.35
-1.50
36.88
1,276
3.85
2019-03
41.80
39.90
42.40
37.90
-2.15
39.90
3,939
11.88
2019-02
41.50
42.05
42.55
40.95
2.05
41.88
3,286
9.91
2019-01
40.30
40.00
43.50
36.85
-0.40
39.72
5,346
16.12
2018-12
38.80
40.40
40.50
37.15
3.30
38.97
2,964
8.94
2018-11
36.65
37.10
37.50
32.70
0.90
36.16
2,648
7.99
2018-10
32.55
36.20
36.80
27.50
4.30
33.89
2,551
7.69
2018-09
35.00
32.30
35.50
31.80
-2.70
33.87
1,145
3.45
2018-08
35.20
35.00
39.30
34.30
0.40
35.46
1,519
4.58
2018-07
36.20
34.60
39.75
34.00
-0.40
35.98
2,709
8.17
2018-06
31.60
35.00
36.60
31.00
4.10
32.34
2,029
6.12
2018-05
34.40
30.90
36.70
24.85
-2.90
28.97
5,311
16.01
2018-04
39.65
33.80
40.95
33.00
-5.80
37.04
2,498
7.53
2018-03
41.70
39.60
42.85
39.10
-1.75
40.59
3,232
9.74
2018-02
42.45
41.35
44.80
36.05
-1.10
40.98
4,861
14.66
2018-01
35.40
42.45
44.00
34.80
7.25
40.12
7,398
22.31
2017-12
35.70
35.20
38.80
33.80
-0.35
35.08
1,690
5.10
2017-11
34.30
35.55
38.80
33.20
1.25
35.31
1,849
5.58
2017-10
30.05
34.30
34.50
29.55
4.50
30.97
986
2.97
2017-09
30.10
30.00
31.35
29.00
-0.10
30.15
778
2.35
2017-08
30.15
30.10
43.70
28.70
2.25
34.32
5,266
17.47
2017-07
29.90
29.95
30.80
26.55
0.00
28.84
769
2.55
2017-06
28.50
29.95
32.80
27.75
1.85
30.35
1,841
6.11
2017-05
21.20
28.10
29.30
21.00
6.70
26.20
2,228
7.39
2017-04
21.45
21.40
22.20
20.50
0.25
21.33
578
1.92
2017-03
23.35
21.15
23.40
20.30
-2.25
21.90
681
2.26
2017-02
21.50
23.40
23.55
21.00
1.90
22.61
218
0.72
2017-01
23.90
21.50
23.95
21.00
-2.40
22.18
315
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
20.75▽-0.65
1580 新麥
105.50±0.00
1586 和勤
41.00▽-0.60
1591 F-駿吉
14.50▽-0.05
1599 宏佳騰
49.85▽-2.35
2066 世德
57.90▽-1.60
2067 嘉鋼
14.05△0.10
2070 精湛
37.00▽-0.20
2230 泰茂
14.85▽-0.05
2235 謚源
38.20±0.00
3162 精確
46.10▽-0.95
3178 公準
69.50▽-1.10
3226 至寶電
62.70△0.50
3379 彬台科技
12.25▽-0.25
3426 台興
38.70▽-0.20
3685 政翔
31.65▽-1.35
4502 源恆工業
38.00▽-1.40
4503 金雨
26.65▽-0.70
4506 崇友實業
65.40▽-0.10
4510 高鋒工業
11.25▽-0.15
4513 福裕事業
13.85△0.10
4523 永彰
26.25▽-0.55
4527 方土霖冷凍
27.15▽-0.15
4528 江興鍛壓
41.45▽-0.05
4530 宏易
9.25±0.00
4533 協易機
12.00▽-0.10
4534 慶騰
13.40▽-0.30
4535 至興
33.50▽-0.45
4538 大詠城
21.55▽-0.15
4543 萬在
18.30△0.15
4549 桓達
90.70▽-1.40
4550 長佳
22.80▽-0.10
4561 健椿
29.15▽-0.40
4563 百德
29.00▽-0.40
4568 科際精密
67.10▽-0.40
4580 捷流閥業
92.70▽-3.60
6122 擎邦國際
12.35▽-0.05
6425 易發
28.40▽-0.20
6603 富強鑫
17.70▽-0.75
6609 瀧澤科
30.20△0.05
8027 鈦昇
73.10▽-1.90
8083 瑞穎
175.50±0.00
8107 大億科
19.80△0.20
8255 朋程
208.00▽-8.50
9951 皇田
75.30▽-0.40