神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	33,165	1,946	17.04	15,665	47.23	11	3	1	1	6	38.17	18.15
20220729	33,165	1,938	17.11	15,225	45.91	10	2	1	1	6	38.17	18.00
20220722	33,165	1,945	17.05	15,225	45.91	10	2	1	1	6	38.17	18.15
20220715	33,165	1,940	17.10	15,216	45.88	10	2	1	1	6	38.17	18.40
20220708	33,165	1,981	16.74	15,220	45.89	10	2	1	1	6	38.17	19.55
20220701	33,165	2,019	16.43	15,617	47.09	11	3	1	1	6	38.17	18.60
20220624	33,165	2,018	16.43	15,586	47.00	11	3	1	1	6	38.17	20.55
20220617	33,165	2,104	15.76	16,427	49.53	11	1	2	1	7	41.49	22.30
20220610	33,165	2,011	16.49	16,643	50.18	11	1	1	2	7	41.61	25.90
20220602	33,165	1,988	16.68	16,877	50.89	11	1	1	2	7	41.70	24.85
20220527	33,165	2,111	15.71	16,639	50.17	11	1	2	1	7	41.88	22.70
20220520	33,165	1,695	19.57	17,289	52.13	11	1	1	2	7	43.18	23.30
20220513	33,165	1,697	19.54	17,185	51.82	11	1	1	2	7	43.30	23.00
20220506	33,165	1,729	19.18	17,586	53.03	12	3	0	2	7	43.30	23.45
20220429	33,165	1,811	18.31	17,036	51.37	11	2	0	2	7	43.38	20.65
20220422	33,165	1,775	18.68	17,170	51.77	11	2	0	2	7	43.79	21.10
20220415	33,165	1,836	18.06	17,200	51.86	11	2	0	2	7	43.78	21.60
20220408	33,165	1,824	18.18	17,294	52.15	11	2	0	2	7	43.82	24.05
20220401	33,165	1,870	17.74	16,975	51.18	10	1	0	1	8	47.20	23.30
20220325	33,165	1,753	18.92	17,637	53.18	11	1	1	1	8	47.20	22.70
20220318	33,165	1,493	22.21	17,758	53.54	10	1	1	0	8	50.00	18.95
20220311	33,165	1,334	24.86	17,973	54.19	10	1	0	1	8	50.11	16.30
20220304	33,165	1,340	24.75	17,983	54.22	10	1	0	1	8	50.14	14.95
20220225	33,165	1,340	24.75	17,983	54.22	10	1	0	1	8	50.14	14.90
20220218	33,165	1,347	24.62	17,973	54.19	10	1	0	1	8	50.15	14.80
20220211	33,165	1,352	24.53	18,002	54.28	10	1	0	1	8	50.21	14.80
20220126	33,165	1,354	24.49	18,001	54.28	10	1	0	1	8	50.22	14.10
20220121	33,165	1,357	24.44	18,009	54.30	10	1	0	1	8	50.22	14.50
20220114	33,165	1,359	24.40	18,057	54.45	10	1	0	1	8	50.26	14.40
20220107	33,165	1,366	24.28	18,025	54.35	10	1	0	1	8	50.26	14.50
20211230	33,165	1,343	24.69	18,125	54.65	11	2	0	2	7	45.95	14.70
20211224	33,165	1,344	24.68	18,191	54.85	11	2	0	1	8	49.02	14.55
20211217	33,165	1,335	24.84	18,213	54.92	11	2	0	1	8	49.09	14.65
20211210	33,165	1,336	24.82	18,223	54.95	11	2	0	1	8	49.12	14.55
20211203	33,165	1,336	24.82	18,221	54.94	11	2	0	1	8	49.11	14.75
20211126	33,165	1,341	24.73	18,224	54.95	11	2	0	1	8	49.12	14.80
20211119	33,165	1,344	24.68	18,299	55.18	11	2	0	1	8	49.35	14.80
20211112	33,165	1,346	24.64	18,305	55.19	11	2	0	1	8	49.37	14.75
20211105	33,165	1,331	24.92	18,312	55.22	11	2	0	1	8	49.39	14.55
20211029	33,165	1,318	25.16	18,313	55.22	11	2	0	1	8	49.39	15.15
20211022	33,165	1,313	25.26	18,325	55.25	11	2	0	1	8	49.43	15.25
20211015	33,165	1,313	25.26	18,326	55.26	11	2	0	1	8	49.43	15.35
20211008	33,165	1,317	25.18	18,330	55.27	11	2	0	1	8	49.44	15.50
20211001	33,165	1,318	25.16	18,330	55.27	11	2	0	1	8	49.44	15.70
20210924	33,165	1,322	25.09	18,336	55.29	11	2	0	1	8	49.46	15.65
20210917	33,165	1,330	24.94	18,336	55.29	11	2	0	1	8	49.46	15.80
20210910	33,165	1,333	24.88	18,379	55.42	11	2	0	1	8	49.59	15.40
20210903	33,165	1,338	24.79	18,379	55.42	11	2	0	1	8	49.59	14.70
20210827	33,165	1,350	24.57	18,395	55.47	11	2	0	1	8	49.64	15.40
20210820	33,165	1,341	24.73	18,399	55.48	11	2	0	1	8	49.65	15.10
20210813	33,165	1,348	24.60	18,403	55.49	11	2	0	1	8	49.66	15.40
20210806	33,165	1,340	24.75	18,419	55.54	11	2	0	1	8	49.71	16.00
20210730	33,165	1,352	24.53	18,423	55.55	11	2	0	1	8	49.72	16.00
20210723	33,165	1,349	24.58	18,434	55.58	11	2	0	1	8	49.75	16.55
20210716	33,165	1,349	24.58	18,422	55.55	11	2	0	1	8	49.72	16.85
20210709	33,165	1,362	24.35	18,451	55.63	11	2	0	1	8	49.81	16.65
20210702	33,165	1,353	24.51	18,464	55.67	11	2	0	1	8	49.84	16.65
20210625	33,165	1,345	24.66	18,482	55.73	11	2	0	1	8	49.90	16.80
20210618	33,165	1,332	24.90	18,480	55.72	11	2	0	1	8	49.89	16.80
20210611	33,165	1,306	25.39	18,479	55.72	11	2	0	1	8	49.89	18.15
20210604	33,165	1,308	25.36	18,479	55.72	11	2	0	1	8	49.89	18.55
20210528	33,165	1,316	25.20	18,486	55.74	11	2	0	1	8	49.91	18.90
20210521	33,165	1,314	25.24	18,486	55.74	11	2	0	1	8	49.91	18.05
20210514	33,165	1,322	25.09	18,474	55.70	11	2	0	1	8	49.87	18.00
20210507	33,165	1,332	24.90	18,473	55.70	11	2	0	1	8	49.87	19.80
20210429	33,165	1,339	24.77	18,447	55.62	11	2	0	1	8	49.79	21.20
20210423	33,165	1,341	24.73	18,460	55.66	11	2	0	1	8	49.83	20.05
20210416	33,165	1,342	24.71	18,460	55.66	11	2	0	1	8	49.83	20.95
20210409	33,165	1,206	27.50	19,472	58.71	13	3	1	1	8	49.71	20.50
20210401	33,165	1,204	27.55	19,475	58.72	13	3	1	1	8	49.71	18.30
20210326	33,165	1,197	27.71	19,485	58.75	13	3	1	1	8	49.71	18.35
20210319	33,165	1,203	27.57	19,492	58.77	13	3	1	1	8	49.73	18.30
20210312	33,165	1,203	27.57	19,490	58.77	13	3	1	1	8	49.73	18.20
20210305	33,165	1,200	27.64	19,514	58.84	13	3	1	1	8	49.81	18.05
20210226	33,165	1,193	27.80	19,616	59.15	13	3	1	1	8	50.11	18.45
20210219	33,165	1,198	27.68	19,616	59.15	13	3	1	1	8	50.11	18.70
20210209	33,165	1,194	27.78	19,638	59.21	13	3	1	1	8	50.18	19.10
20210205	33,165	1,202	27.59	19,625	59.17	13	3	1	1	8	50.18	19.10
20210129	33,165	1,207	27.48	19,625	59.17	13	3	1	1	8	50.18	17.85
20210122	33,165	1,208	27.45	19,625	59.17	13	3	1	1	8	50.18	17.95
20210115	33,165	1,225	27.07	19,627	59.18	13	3	1	1	8	50.18	18.60
20210108	33,165	1,231	26.94	18,705	56.40	11	1	1	1	8	50.18	19.20
20201231	33,165	1,226	27.05	18,727	56.47	11	1	1	1	8	50.17	19.40
20201225	33,165	1,219	27.21	18,717	56.44	11	1	1	1	8	50.17	18.95
20201218	33,165	1,215	27.30	18,723	56.45	11	1	1	1	8	50.17	19.40
20201211	33,165	1,208	27.45	18,723	56.45	11	1	1	1	8	50.17	19.80
20201204	33,165	1,213	27.34	19,133	57.69	12	2	1	1	8	50.18	20.35
20201127	33,165	1,217	27.25	19,591	59.07	13	4	0	1	8	50.18	18.65
20201120	33,165	1,224	27.10	19,583	59.05	13	4	0	1	8	50.19	19.10
20201113	33,165	1,222	27.14	19,581	59.04	13	4	0	1	8	50.19	19.00
20201106	33,165	1,222	27.14	19,666	59.30	13	4	0	1	8	50.44	19.20
20201030	33,165	1,254	26.45	19,108	57.61	12	3	0	1	8	50.48	18.55
20201023	33,165	1,269	26.13	19,109	57.62	12	3	0	1	8	50.48	17.30
20201016	33,165	1,276	25.99	19,109	57.62	12	3	0	1	8	50.48	16.30
20201008	33,165	1,267	26.18	19,037	57.40	12	3	0	1	8	50.47	16.20
20200930	33,165	1,265	26.22	18,942	57.11	12	3	0	1	8	50.47	15.85
20200925	33,165	1,261	26.30	18,895	56.97	12	3	0	1	8	50.34	16.20
20200918	33,165	1,261	26.30	18,484	55.73	11	2	0	1	8	50.33	17.75
20200911	33,165	1,257	26.38	18,514	55.82	11	2	0	1	8	50.27	17.55
20200904	33,165	1,257	26.38	18,874	56.91	12	3	0	1	8	50.20	17.90
20200828	33,165	1,256	26.41	18,874	56.91	12	3	0	1	8	50.15	18.20
20200821	33,165	1,254	26.45	18,871	56.90	12	3	0	1	8	50.15	17.90
20200814	33,165	1,252	26.49	18,930	57.08	12	3	0	1	8	50.13	18.00
20200807	33,165	1,248	26.57	19,431	58.59	13	4	0	1	8	50.13	19.80
20200731	33,165	1,256	26.41	19,514	58.84	13	4	0	1	8	50.13	20.95
20200724	33,165	1,283	25.85	19,526	58.88	13	3	1	1	8	50.08	21.95
20200717	33,165	1,291	25.69	19,539	58.91	13	3	1	1	8	50.03	21.70
20200710	33,165	1,169	28.37	20,371	61.42	14	3	1	2	8	50.08	21.30
20200703	33,165	1,156	28.69	20,456	61.68	14	3	1	2	8	50.35	19.95
20200624	33,165	1,154	28.74	20,414	61.55	14	3	1	2	8	50.33	20.75
20200619	33,165	1,158	28.64	20,422	61.58	14	3	1	2	8	50.32	20.40
20200612	33,165	1,158	28.64	20,437	61.62	14	3	1	2	8	50.33	21.45
20200605	33,165	1,152	28.79	20,842	62.85	15	4	1	2	8	50.29	23.30
20200529	33,165	1,152	28.79	20,756	62.59	15	5	0	2	8	50.29	23.30
20200522	33,165	1,154	28.74	20,819	62.78	15	5	0	2	8	50.38	19.35
20200515	33,165	1,158	28.64	21,238	64.04	16	6	0	2	8	50.41	18.90
20200508	33,165	1,153	28.76	21,170	63.83	16	6	0	2	8	50.41	19.70
20200430	33,165	1,148	28.89	21,190	63.89	16	6	0	2	8	50.41	18.25
20200424	33,165	1,149	28.86	21,191	63.90	16	6	0	2	8	50.41	19.45
20200417	33,165	1,150	28.84	21,312	64.26	16	6	0	1	9	53.54	19.65
20200410	33,165	1,149	28.86	21,310	64.26	16	6	0	1	9	53.54	19.65
20200401	33,165	1,148	28.89	21,435	64.63	16	6	0	1	9	53.55	18.00
20200327	33,165	1,152	28.79	21,431	64.62	16	6	0	1	9	53.54	17.50
20200320	33,165	1,154	28.74	21,420	64.59	16	6	0	1	9	53.49	17.50
20200313	33,165	1,185	27.99	20,933	63.12	15	5	0	3	7	47.76	20.75
20200306	33,165	1,196	27.73	20,918	63.07	15	5	0	3	7	47.74	23.25
20200227	33,165	1,204	27.55	20,912	63.05	15	5	0	3	7	47.73	23.20
20200221	33,165	1,200	27.64	20,906	63.04	15	5	0	3	7	47.72	23.05
20200214	33,165	1,199	27.66	20,896	63.01	15	5	0	3	7	47.70	22.70
20200207	33,165	1,206	27.50	20,866	62.92	15	5	0	3	7	47.62	22.75
20200131	33,165	1,211	27.39	20,839	62.83	15	5	0	3	7	47.60	23.50
20200120	33,165	1,215	27.30	20,834	62.82	15	5	0	3	7	47.60	22.65
20200117	33,165	1,221	27.16	20,870	62.93	15	4	1	3	7	47.60	22.60
20200110	33,165	1,223	27.12	20,873	62.94	15	4	1	3	7	47.60	22.75
20200103	33,165	1,225	27.07	20,865	62.91	15	4	1	3	7	47.60	22.85
20191227	33,165	1,229	26.99	20,856	62.89	15	4	1	3	7	47.55	23.05
20191220	33,165	1,233	26.90	20,801	62.72	15	4	1	3	7	47.41	0.00
20191213	33,165	1,238	26.79	20,799	62.71	15	4	1	3	7	47.41	22.65
20191206	33,165	1,237	26.81	20,800	62.72	15	4	1	3	7	47.41	23.10
20191129	33,165	1,235	26.85	20,800	62.72	15	4	1	3	7	47.41	23.25
20191122	33,165	1,234	26.88	20,803	62.73	15	4	1	3	7	47.41	0.00
20191115	33,165	1,232	26.92	20,729	62.50	15	4	2	2	7	47.41	23.25
20191108	33,165	1,240	26.75	20,735	62.52	15	3	3	2	7	47.40	24.10
20191101	33,165	1,246	26.62	20,708	62.44	15	4	2	2	7	47.40	22.75
20191025	33,165	1,254	26.45	20,706	62.43	15	4	2	2	7	47.38	22.85
20191018	33,165	1,258	26.36	20,671	62.33	15	5	1	2	7	47.35	23.15
20191009	33,165	1,261	26.30	20,725	62.49	15	5	1	2	7	47.48	22.75
20191004	33,165	1,267	26.18	20,735	62.52	15	5	1	2	7	47.48	23.10
20190927	33,165	1,266	26.20	20,735	62.52	15	5	1	2	7	47.48	22.85
20190920	33,165	1,253	26.47	20,865	62.91	15	5	0	3	7	47.47	23.10
20190912	33,165	1,253	26.47	20,747	62.56	15	5	1	2	7	47.78	25.00
20190906	33,165	1,250	26.53	20,774	62.64	15	5	1	2	7	47.80	27.80
20190830	33,165	1,249	26.55	20,737	62.53	15	5	1	2	7	47.72	27.85
20190823	33,165	1,251	26.51	20,921	63.08	15	4	2	2	7	47.72	29.10
20190816	33,165	1,249	26.55	20,951	63.17	15	4	2	2	7	47.74	28.35
20190808	33,165	1,251	26.51	20,957	63.19	15	4	2	2	7	47.73	30.80
20190802	33,165	1,249	26.55	21,032	63.42	15	4	2	2	7	47.73	32.60
20190726	33,165	1,245	26.64	21,026	63.40	15	4	2	2	7	47.73	32.25
20190719	33,165	1,240	26.75	21,035	63.43	15	4	2	2	7	47.74	33.60
20190712	33,165	1,240	26.75	21,020	63.38	15	4	2	2	7	47.74	33.50
20190705	33,165	1,241	26.72	20,969	63.23	15	4	2	2	7	47.74	33.90
20190628	33,165	1,242	26.70	20,961	63.20	15	4	2	2	7	47.74	34.30
20190621	33,165	1,246	26.62	20,957	63.19	15	4	2	2	7	47.73	35.00
20190614	33,165	1,251	26.51	20,963	63.21	15	4	2	2	7	47.73	35.20
20190606	33,165	1,265	26.22	20,875	62.94	15	4	3	1	7	47.72	35.45
20190531	33,165	1,265	26.22	20,858	62.89	15	4	3	1	7	47.72
20190524	33,165	1,268	26.16	20,802	62.72	15	4	3	1	7	47.71	35.50
20190517	33,165	1,278	25.95	20,734	62.52	15	4	3	1	7	47.74	36.05
20190510	33,165	1,310	25.32	21,052	63.48	16	6	2	1	7	47.75	32.15
20190503	33,165	1,291	25.69	20,647	62.26	14	5	1	1	7	49.69
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.14	7.28	5.31	2.74	3.27	2.99	2.00	3.34	8.24	8.38	9.02	4.49	2.02	2.55	38.16
20220729	0.14	7.30	5.02	2.62	3.33	3.16	2.07	3.49	8.08	7.95	10.89	3.13	2.05	2.55	38.16
20220722	0.14	7.27	5.02	2.74	2.88	3.63	2.10	3.20	8.01	8.12	10.93	3.13	2.05	2.55	38.16
20220715	0.14	7.28	4.84	2.95	2.87	3.37	2.18	3.06	7.85	9.39	10.13	3.14	2.05	2.51	38.16
20220708	0.15	7.55	4.97	2.76	3.03	3.43	2.25	3.65	7.31	7.62	11.34	3.13	2.05	2.53	38.16
20220701	0.15	7.74	5.05	2.82	3.22	3.54	1.94	3.62	7.58	8.90	8.28	4.31	2.05	2.55	38.16
20220624	0.15	7.72	4.89	3.07	2.90	3.52	2.22	3.33	7.60	9.36	8.17	4.27	2.05	2.49	38.16
20220617	0.15	8.26	4.99	2.70	2.85	3.99	1.84	2.62	7.16	8.79	7.08	1.50	3.96	2.56	41.49
20220610	0.14	7.48	5.18	2.52	2.69	3.66	2.65	2.35	7.30	8.17	7.61	1.50	2.06	5.00	41.60
20220602	0.14	7.47	5.41	2.53	2.78	3.56	2.48	2.95	7.57	7.53	6.64	1.50	2.18	5.49	41.70
20220527	0.14	8.18	6.08	2.72	2.23	3.55	2.47	2.65	7.34	7.77	6.65	1.50	4.22	2.55	41.88
20220520	0.13	6.05	4.70	2.63	2.17	3.45	2.70	3.35	5.95	7.60	9.09	1.50	2.40	5.03	43.18
20220513	0.13	6.17	4.80	2.64	1.89	3.77	1.94	3.48	5.96	7.90	9.46	1.50	1.91	5.08	43.30
20220506	0.13	6.30	5.03	2.66	2.26	3.75	1.92	2.92	6.76	7.43	7.77	4.60	0.00	5.11	43.30
20220429	0.13	6.81	5.07	2.94	2.78	3.63	2.19	2.68	7.40	6.18	8.76	2.77	0.00	5.21	43.37
20220422	0.13	6.76	4.78	2.74	2.57	3.48	2.29	2.97	7.80	6.32	8.33	2.75	0.00	5.23	43.78
20220415	0.13	7.03	4.84	2.72	2.48	3.48	1.89	2.66	7.79	7.03	8.03	2.79	0.00	5.28	43.78
20220408	0.13	6.89	4.63	2.72	2.95	3.14	2.16	3.21	6.97	7.25	7.74	2.88	0.00	5.44	43.82
20220401	0.13	7.28	4.71	2.97	2.78	3.08	2.12	3.05	6.78	6.97	8.90	1.50	0.00	2.47	47.20
20220325	0.14	6.48	4.39	2.34	2.33	3.71	1.70	3.23	5.87	6.50	10.07	1.50	1.95	2.51	47.20
20220318	0.14	4.95	4.14	2.76	2.33	2.96	2.48	2.56	7.09	7.54	9.45	1.50	2.03	0.00	49.99
20220311	0.13	4.32	3.86	2.48	2.27	3.13	2.41	2.98	6.82	7.48	9.88	1.50	0.00	2.57	50.11
20220304	0.13	4.43	3.72	2.60	2.26	3.15	2.55	2.99	6.64	8.02	9.22	1.50	0.00	2.57	50.14
20220225	0.13	4.42	3.67	2.52	2.48	3.07	2.73	2.84	6.64	8.00	9.22	1.50	0.00	2.57	50.14
20220218	0.13	4.47	3.66	2.43	2.37	3.41	2.41	3.14	6.48	8.02	9.22	1.50	0.00	2.53	50.15
20220211	0.13	4.43	3.87	2.36	2.43	3.32	2.40	3.00	7.79	6.72	9.22	1.50	0.00	2.55	50.21
20220126	0.13	4.43	3.92	2.40	2.43	3.08	2.69	3.16	7.45	6.77	9.22	1.50	0.00	2.54	50.22
20220121	0.13	4.44	3.86	2.47	2.44	3.22	2.49	3.28	6.84	7.25	9.22	1.50	0.00	2.57	50.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	18.10	19.00	19.40	17.50	1.00	18.47	1,883	-
2022-07	19.75	18.00	20.25	17.25	-1.60	18.43	4,243	12.79
2022-06	24.40	19.60	27.25	19.50	-4.80	22.73	23,024	69.42
2022-05	20.75	24.40	27.85	19.80	3.75	23.22	43,250	130.41
2022-04	21.60	20.65	24.90	18.50	-1.10	21.27	17,380	52.40
2022-03	15.00	21.75	24.50	14.60	6.85	18.60	35,317	106.49
2022-02	14.10	14.90	15.15	14.10	0.80	14.70	619	1.87
2022-01	14.55	14.10	15.15	13.90	-0.60	14.41	1,279	3.86
2021-12	14.95	14.70	15.05	0.00	-0.10	14.01	688	2.08
2021-11	15.05	14.80	15.20	14.55	-0.45	14.82	943	2.84
2021-10	15.70	15.15	16.15	0.00	-0.60	13.79	249	0.75
2021-09	15.30	15.85	16.00	14.40	0.55	15.49	372	1.12
2021-08	16.45	0.00	16.45	0.00	-0.65	14.81	674	2.03
2021-07	16.80	16.00	18.30	15.85	-0.35	16.61	1,152	3.47
2021-06	18.45	16.60	19.10	16.40	-2.15	17.51	1,047	3.16
2021-05	21.30	18.75	21.30	16.20	-3.50	18.69	928	2.80
2021-04	18.65	21.20	22.55	18.25	4.65	20.23	3,143	9.48
2021-03	18.55	18.50	18.70	17.80	0.05	18.28	744	2.24
2021-02	17.50	18.45	19.40	16.65	2.20	18.42	530	1.60
2021-01	19.20	17.85	19.95	17.40	-1.55	18.41	1,332	4.02
2020-12	18.70	19.40	22.00	0.00	0.75	18.57	1,713	5.17
2020-11	18.95	18.70	21.00	18.40	0.15	19.15	1,041	3.14
2020-10	16.00	18.55	19.35	15.95	2.70	16.90	846	2.55
2020-09	18.00	15.85	18.20	0.00	-2.35	16.47	902	2.72
2020-08	20.35	18.20	20.45	17.40	-2.75	18.58	1,035	3.12
2020-07	20.55	20.95	24.90	19.00	0.60	21.42	6,869	20.71
2020-06	23.00	20.90	24.90	20.15	-2.40	21.85	983	2.97
2020-05	18.25	23.30	24.60	0.00	5.15	18.75	1,994	6.01
2020-04	18.50	18.25	21.35	0.00	0.95	18.41	121	-
2020-03	23.15	17.50	23.70	16.00	-5.70	20.07	928	2.80
2020-02	22.55	23.20	25.30	22.20	-0.30	23.05	447	1.35
2020-01	22.85	23.50	23.75	22.20	0.65	22.83	238	0.72
2019-12	23.00	22.85	24.30	0.00	0.00	21.86	240	0.72
2019-11	22.60	23.25	24.90	0.00	0.65	22.26	566	1.71
2019-10	22.80	22.60	24.00	22.15	-0.25	22.82	356	1.07
2019-09	27.80	22.85	29.35	22.15	-5.00	25.12	1,462	4.41
2019-08	32.85	27.85	32.90	27.50	-4.65	29.54	673	2.03
2019-07	34.00	32.50	35.50	32.00	-0.65	33.09	586	1.77
2019-06	35.00	34.30	36.80	33.70	-0.85	34.95	540	1.63
2019-05	34.30	35.60	37.80	31.55	0.90	34.13	1,567	4.73
2019-04	39.95	34.65	40.10	34.35	-1.50	36.88	1,276	3.85
2019-03	41.80	39.90	42.40	37.90	-2.15	39.90	3,939	11.88
2019-02	41.50	42.05	42.55	40.95	2.05	41.88	3,286	9.91
2019-01	40.30	40.00	43.50	36.85	-0.40	39.72	5,346	16.12
2018-12	38.80	40.40	40.50	37.15	3.30	38.97	2,964	8.94
2018-11	36.65	37.10	37.50	32.70	0.90	36.16	2,648	7.99
2018-10	32.55	36.20	36.80	27.50	4.30	33.89	2,551	7.69
2018-09	35.00	32.30	35.50	31.80	-2.70	33.87	1,145	3.45
2018-08	35.20	35.00	39.30	34.30	0.40	35.46	1,519	4.58
2018-07	36.20	34.60	39.75	34.00	-0.40	35.98	2,709	8.17
2018-06	31.60	35.00	36.60	31.00	4.10	32.34	2,029	6.12
2018-05	34.40	30.90	36.70	24.85	-2.90	28.97	5,311	16.01
2018-04	39.65	33.80	40.95	33.00	-5.80	37.04	2,498	7.53
2018-03	41.70	39.60	42.85	39.10	-1.75	40.59	3,232	9.74
2018-02	42.45	41.35	44.80	36.05	-1.10	40.98	4,861	14.66
2018-01	35.40	42.45	44.00	34.80	7.25	40.12	7,398	22.31
2017-12	35.70	35.20	38.80	33.80	-0.35	35.08	1,690	5.10
2017-11	34.30	35.55	38.80	33.20	1.25	35.31	1,849	5.58
2017-10	30.05	34.30	34.50	29.55	4.50	30.97	986	2.97
2017-09	30.10	30.00	31.35	29.00	-0.10	30.15	778	2.35
2017-08	30.15	30.10	43.70	28.70	2.25	34.32	5,266	17.47
2017-07	29.90	29.95	30.80	26.55	0.00	28.84	769	2.55
2017-06	28.50	29.95	32.80	27.75	1.85	30.35	1,841	6.11
2017-05	21.20	28.10	29.30	21.00	6.70	26.20	2,228	7.39
2017-04	21.45	21.40	22.20	20.50	0.25	21.33	578	1.92
2017-03	23.35	21.15	23.40	20.30	-2.25	21.90	681	2.26
2017-02	21.50	23.40	23.55	21.00	1.90	22.61	218	0.72
2017-01	23.90	21.50	23.95	21.00	-2.40	22.18	315	1.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平