神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	34,798	9,744	3.57	9,208	26.46	14	6	5	2	1	3.08	63.00
20240412	34,798	9,605	3.62	9,033	25.96	14	6	6	1	1	3.08	62.10
20240403	34,798	9,461	3.68	9,076	26.08	14	6	6	1	1	3.08	65.30
20240329	34,798	9,405	3.70	9,521	27.36	15	7	6	1	1	3.08	66.90
20240322	34,798	9,341	3.73	9,570	27.50	15	7	6	1	1	3.08	60.60
20240315	34,798	9,289	3.75	9,509	27.33	14	5	7	1	1	3.08	59.80
20240308	34,798	8,613	4.04	9,335	26.83	14	6	5	2	1	3.08	63.90
20240301	34,798	8,009	4.34	9,024	25.93	15	9	4	1	1	3.08	65.50
20240223	34,798	7,920	4.39	8,158	23.44	13	7	5	0	1	3.08	58.20
20240216	34,798	7,905	4.40	7,349	21.12	12	6	5	0	1	3.11	57.80
20240205	34,798	7,913	4.40	7,338	21.09	12	7	4	0	1	3.14	53.10
20240202	34,798	7,875	4.42	7,312	21.01	12	8	3	0	1	3.42	51.50
20240126	34,798	7,822	4.45	6,232	17.91	10	6	3	0	1	3.42	48.15
20240119	34,798	7,768	4.48	5,732	16.47	9	6	2	0	1	3.86	47.55
20240112	34,798	7,647	4.55	5,891	16.93	9	6	2	0	1	3.86	48.60
20240105	34,798	7,603	4.58	6,857	19.70	11	8	1	1	1	3.86	48.30
20231229	34,798	7,534	4.62	7,772	22.33	13	9	2	1	1	3.86	51.50
20231222	34,798	7,390	4.71	7,556	21.71	12	6	5	0	1	3.89	53.20
20231215	34,798	7,354	4.73	8,232	23.66	13	8	4	0	1	3.95	51.10
20231208	34,798	7,069	4.92	10,961	31.50	16	7	6	0	3	9.90	54.50
20231201	34,798	6,966	5.00	8,109	23.30	13	9	3	0	1	3.98	43.15
20231124	34,798	6,693	5.20	8,221	23.62	14	10	3	0	1	4.00	40.95
20231117	34,798	6,494	5.36	8,369	24.05	15	13	1	0	1	4.00	40.75
20231110	34,798	6,369	5.46	9,059	26.03	15	10	4	0	1	4.00	40.00
20231103	34,798	6,388	5.45	9,282	26.67	14	9	3	0	2	7.24	40.75
20231027	34,798	5,592	6.22	7,557	21.72	11	8	1	0	2	7.31	41.25
20231020	34,798	5,128	6.79	8,180	23.51	12	8	2	0	2	7.76	41.05
20231013	34,798	5,143	6.77	8,247	23.70	12	7	3	0	2	7.22	41.70
20231006	34,798	5,161	6.74	7,958	22.87	11	5	4	0	2	7.51	41.45
20230928	34,798	5,198	6.69	8,373	24.06	12	7	3	0	2	7.87	41.90
20230922	34,798	5,189	6.71	9,363	26.91	13	8	2	0	3	11.39	41.45
20230915	34,798	5,206	6.68	9,373	26.94	13	8	2	0	3	11.40	41.80
20230908	34,798	5,230	6.65	9,149	26.29	12	6	3	1	2	8.96	42.65
20230901	34,798	5,250	6.63	10,202	29.32	14	8	3	1	2	8.96	43.15
20230825	34,798	5,330	6.53	10,627	30.54	15	9	1	3	2	8.99	41.30
20230818	34,798	5,497	6.33	10,838	31.14	15	9	3	1	2	8.99	41.65
20230811	34,798	3,989	8.72	9,689	27.84	13	7	2	2	2	8.99	41.35
20230804	34,798	2,403	14.48	9,522	27.36	12	6	2	2	2	9.04	39.60
20230728	34,798	2,463	14.13	9,746	28.01	11	3	2	3	3	11.96	40.45
20230721	34,798	2,452	14.19	9,959	28.62	11	4	2	0	5	19.10	39.90
20230714	34,798	2,484	14.01	9,133	26.25	10	5	0	0	5	19.01	36.35
20230707	34,798	2,517	13.83	9,649	27.73	12	6	2	0	4	15.29	36.25
20230630	34,798	2,118	16.43	13,520	38.85	13	5	2	1	5	25.67	35.35
20230621	34,798	2,085	16.69	15,505	44.56	17	10	0	2	5	25.78	36.40
20230616	34,798	2,091	16.64	14,673	42.17	12	6	0	1	5	31.66	35.80
20230609	34,798	2,156	16.14	14,640	42.07	12	6	1	0	5	31.79	33.75
20230602	34,798	2,237	15.56	13,017	37.41	8	3	0	0	5	32.77	32.35
20230526	34,798	2,258	15.41	14,825	42.60	9	4	0	0	5	37.11	28.90
20230519	34,798	2,126	16.37	14,449	41.52	8	2	1	0	5	37.13	27.10
20230512	34,798	2,135	16.30	14,455	41.54	8	2	1	0	5	37.13	27.75
20230505	34,798	2,125	16.38	14,463	41.56	8	2	1	0	5	37.13	28.30
20230428	34,798	2,124	16.38	14,463	41.56	8	2	1	0	5	37.13	26.70
20230421	34,798	2,120	16.41	14,507	41.69	8	2	1	0	5	37.13	27.35
20230414	34,798	2,121	16.41	14,369	41.29	8	3	0	0	5	37.14	28.10
20230407	34,798	2,116	16.45	14,730	42.33	9	4	0	0	5	37.14	26.85
20230331	34,798	2,119	16.42	13,870	39.86	7	2	0	0	5	37.14	27.40
20230324	34,798	1,987	17.51	14,864	42.72	9	4	0	0	5	37.15	30.85
20230317	34,798	2,011	17.30	14,579	41.90	9	3	0	0	6	37.75	27.20
20230310	34,798	2,043	17.03	14,570	41.87	9	3	0	0	6	37.76	26.80
20230303	34,798	2,058	16.91	14,799	42.53	9	2	1	0	6	37.77	26.60
20230224	34,798	2,059	16.90	14,789	42.50	10	2	1	1	6	35.42	26.00
20230217	34,798	1,978	17.59	16,545	47.55	11	3	0	2	6	38.30	26.20
20230210	34,798	2,022	17.21	16,982	48.80	12	4	0	2	6	38.30	24.80
20230203	34,798	2,083	16.71	17,586	50.54	13	5	0	2	6	38.30	20.80
20230117	34,798	2,197	15.84	17,731	50.95	13	5	0	1	7	41.65	17.15
20230113	34,798	2,205	15.78	17,731	50.95	13	5	0	1	7	41.65	17.05
20230106	34,798	2,214	15.72	17,329	49.80	12	4	0	1	7	41.67	17.05
20221230	34,798	2,235	15.57	17,329	49.80	12	4	0	1	7	41.67	16.80
20221223	34,798	2,237	15.56	17,329	49.80	12	4	0	1	7	41.67	16.85
20221216	34,798	2,249	15.47	17,329	49.80	12	4	0	1	7	41.67	17.20
20221209	34,798	2,138	16.28	17,365	49.90	12	4	0	1	7	41.60	19.60
20221202	34,798	2,175	16.00	17,262	49.61	12	4	0	1	7	41.24	19.70
20221125	34,798	2,192	15.88	17,283	49.67	12	4	0	1	7	41.24	19.00
20221118	34,798	2,196	15.85	16,345	46.97	11	4	0	1	6	38.30	19.25
20221111	34,798	2,143	16.24	16,420	47.19	11	3	1	1	6	38.32	18.40
20221104	34,798	2,121	16.41	16,393	47.11	11	2	2	1	6	38.32	16.70
20221028	34,798	2,114	16.46	16,433	47.22	11	2	2	1	6	38.32	14.60
20221021	34,798	2,111	16.48	16,453	47.28	11	2	2	1	6	38.32	15.10
20221014	34,798	2,099	16.58	16,452	47.28	11	2	2	1	6	38.32	14.80
20221007	34,798	2,113	16.47	16,460	47.30	11	2	2	1	6	38.32	14.90
20220930	33,165	1,961	16.91	15,704	47.35	11	3	1	1	6	38.18	14.60
20220923	33,165	1,947	17.03	15,710	47.37	11	3	1	1	6	38.18	16.00
20220916	33,165	1,946	17.04	15,710	47.37	11	3	1	1	6	38.18	16.65
20220908	33,165	1,959	16.93	15,710	47.37	11	3	1	1	6	38.18	17.75
20220902	33,165	1,932	17.17	15,710	47.37	11	3	1	1	6	38.18	17.75
20220826	33,165	1,897	17.48	15,674	47.26	11	3	1	1	6	38.17	18.45
20220819	33,165	1,898	17.47	15,704	47.35	11	3	1	1	6	38.17	19.60
20220812	33,165	1,926	17.22	15,705	47.35	11	3	1	1	6	38.17	19.65
20220805	33,165	1,946	17.04	15,665	47.23	11	3	1	1	6	38.17	18.15
20220729	33,165	1,938	17.11	15,225	45.91	10	2	1	1	6	38.17	18.00
20220722	33,165	1,945	17.05	15,225	45.91	10	2	1	1	6	38.17	18.15
20220715	33,165	1,940	17.10	15,216	45.88	10	2	1	1	6	38.17	18.40
20220708	33,165	1,981	16.74	15,220	45.89	10	2	1	1	6	38.17	19.55
20220701	33,165	2,019	16.43	15,617	47.09	11	3	1	1	6	38.17	18.60
20220624	33,165	2,018	16.43	15,586	47.00	11	3	1	1	6	38.17	20.55
20220617	33,165	2,104	15.76	16,427	49.53	11	1	2	1	7	41.49	22.30
20220610	33,165	2,011	16.49	16,643	50.18	11	1	1	2	7	41.61	25.90
20220602	33,165	1,988	16.68	16,877	50.89	11	1	1	2	7	41.70	24.85
20220527	33,165	2,111	15.71	16,639	50.17	11	1	2	1	7	41.88	22.70
20220520	33,165	1,695	19.57	17,289	52.13	11	1	1	2	7	43.18	23.30
20220513	33,165	1,697	19.54	17,185	51.82	11	1	1	2	7	43.30	23.00
20220506	33,165	1,729	19.18	17,586	53.03	12	3	0	2	7	43.30	23.45
20220429	33,165	1,811	18.31	17,036	51.37	11	2	0	2	7	43.38	20.65
20220422	33,165	1,775	18.68	17,170	51.77	11	2	0	2	7	43.79	21.10
20220415	33,165	1,836	18.06	17,200	51.86	11	2	0	2	7	43.78	21.60
20220408	33,165	1,824	18.18	17,294	52.15	11	2	0	2	7	43.82	24.05
20220401	33,165	1,870	17.74	16,975	51.18	10	1	0	1	8	47.20	23.30
20220325	33,165	1,753	18.92	17,637	53.18	11	1	1	1	8	47.20	22.70
20220318	33,165	1,493	22.21	17,758	53.54	10	1	1	0	8	50.00	18.95
20220311	33,165	1,334	24.86	17,973	54.19	10	1	0	1	8	50.11	16.30
20220304	33,165	1,340	24.75	17,983	54.22	10	1	0	1	8	50.14	14.95
20220225	33,165	1,340	24.75	17,983	54.22	10	1	0	1	8	50.14	14.90
20220218	33,165	1,347	24.62	17,973	54.19	10	1	0	1	8	50.15	14.80
20220211	33,165	1,352	24.53	18,002	54.28	10	1	0	1	8	50.21	14.80
20220126	33,165	1,354	24.49	18,001	54.28	10	1	0	1	8	50.22	14.10
20220121	33,165	1,357	24.44	18,009	54.30	10	1	0	1	8	50.22	14.50
20220114	33,165	1,359	24.40	18,057	54.45	10	1	0	1	8	50.26	14.40
20220107	33,165	1,366	24.28	18,025	54.35	10	1	0	1	8	50.26	14.50
20211230	33,165	1,343	24.69	18,125	54.65	11	2	0	2	7	45.95	14.70
20211224	33,165	1,344	24.68	18,191	54.85	11	2	0	1	8	49.02	14.55
20211217	33,165	1,335	24.84	18,213	54.92	11	2	0	1	8	49.09	14.65
20211210	33,165	1,336	24.82	18,223	54.95	11	2	0	1	8	49.12	14.55
20211203	33,165	1,336	24.82	18,221	54.94	11	2	0	1	8	49.11	14.75
20211126	33,165	1,341	24.73	18,224	54.95	11	2	0	1	8	49.12	14.80
20211119	33,165	1,344	24.68	18,299	55.18	11	2	0	1	8	49.35	14.80
20211112	33,165	1,346	24.64	18,305	55.19	11	2	0	1	8	49.37	14.75
20211105	33,165	1,331	24.92	18,312	55.22	11	2	0	1	8	49.39	14.55
20211029	33,165	1,318	25.16	18,313	55.22	11	2	0	1	8	49.39	15.15
20211022	33,165	1,313	25.26	18,325	55.25	11	2	0	1	8	49.43	15.25
20211015	33,165	1,313	25.26	18,326	55.26	11	2	0	1	8	49.43	15.35
20211008	33,165	1,317	25.18	18,330	55.27	11	2	0	1	8	49.44	15.50
20211001	33,165	1,318	25.16	18,330	55.27	11	2	0	1	8	49.44	15.70
20210924	33,165	1,322	25.09	18,336	55.29	11	2	0	1	8	49.46	15.65
20210917	33,165	1,330	24.94	18,336	55.29	11	2	0	1	8	49.46	15.80
20210910	33,165	1,333	24.88	18,379	55.42	11	2	0	1	8	49.59	15.40
20210903	33,165	1,338	24.79	18,379	55.42	11	2	0	1	8	49.59	14.70
20210827	33,165	1,350	24.57	18,395	55.47	11	2	0	1	8	49.64	15.40
20210820	33,165	1,341	24.73	18,399	55.48	11	2	0	1	8	49.65	15.10
20210813	33,165	1,348	24.60	18,403	55.49	11	2	0	1	8	49.66	15.40
20210806	33,165	1,340	24.75	18,419	55.54	11	2	0	1	8	49.71	16.00
20210730	33,165	1,352	24.53	18,423	55.55	11	2	0	1	8	49.72	16.00
20210723	33,165	1,349	24.58	18,434	55.58	11	2	0	1	8	49.75	16.55
20210716	33,165	1,349	24.58	18,422	55.55	11	2	0	1	8	49.72	16.85
20210709	33,165	1,362	24.35	18,451	55.63	11	2	0	1	8	49.81	16.65
20210702	33,165	1,353	24.51	18,464	55.67	11	2	0	1	8	49.84	16.65
20210625	33,165	1,345	24.66	18,482	55.73	11	2	0	1	8	49.90	16.80
20210618	33,165	1,332	24.90	18,480	55.72	11	2	0	1	8	49.89	16.80
20210611	33,165	1,306	25.39	18,479	55.72	11	2	0	1	8	49.89	18.15
20210604	33,165	1,308	25.36	18,479	55.72	11	2	0	1	8	49.89	18.55
20210528	33,165	1,316	25.20	18,486	55.74	11	2	0	1	8	49.91	18.90
20210521	33,165	1,314	25.24	18,486	55.74	11	2	0	1	8	49.91	18.05
20210514	33,165	1,322	25.09	18,474	55.70	11	2	0	1	8	49.87	18.00
20210507	33,165	1,332	24.90	18,473	55.70	11	2	0	1	8	49.87	19.80
20210429	33,165	1,339	24.77	18,447	55.62	11	2	0	1	8	49.79	21.20
20210423	33,165	1,341	24.73	18,460	55.66	11	2	0	1	8	49.83	20.05
20210416	33,165	1,342	24.71	18,460	55.66	11	2	0	1	8	49.83	20.95
20210409	33,165	1,206	27.50	19,472	58.71	13	3	1	1	8	49.71	20.50
20210401	33,165	1,204	27.55	19,475	58.72	13	3	1	1	8	49.71	18.30
20210326	33,165	1,197	27.71	19,485	58.75	13	3	1	1	8	49.71	18.35
20210319	33,165	1,203	27.57	19,492	58.77	13	3	1	1	8	49.73	18.30
20210312	33,165	1,203	27.57	19,490	58.77	13	3	1	1	8	49.73	18.20
20210305	33,165	1,200	27.64	19,514	58.84	13	3	1	1	8	49.81	18.05
20210226	33,165	1,193	27.80	19,616	59.15	13	3	1	1	8	50.11	18.45
20210219	33,165	1,198	27.68	19,616	59.15	13	3	1	1	8	50.11	18.70
20210209	33,165	1,194	27.78	19,638	59.21	13	3	1	1	8	50.18	19.10
20210205	33,165	1,202	27.59	19,625	59.17	13	3	1	1	8	50.18	19.10
20210129	33,165	1,207	27.48	19,625	59.17	13	3	1	1	8	50.18	17.85
20210122	33,165	1,208	27.45	19,625	59.17	13	3	1	1	8	50.18	17.95
20210115	33,165	1,225	27.07	19,627	59.18	13	3	1	1	8	50.18	18.60
20210108	33,165	1,231	26.94	18,705	56.40	11	1	1	1	8	50.18	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	8.19	6.42	4.61	4.80	5.67	3.95	2.89	13.35	12.16	11.14	8.45	9.71	5.21	3.07
20240412	0.30	8.44	6.13	4.56	4.64	5.68	4.21	2.89	12.59	12.61	11.93	8.22	12.02	2.63	3.07
20240403	0.30	8.23	5.93	4.13	4.83	5.26	3.91	2.87	13.08	13.91	11.41	8.17	12.21	2.61	3.07
20240329	0.30	8.07	5.75	4.30	4.31	5.47	3.54	3.51	11.97	13.14	12.22	9.49	12.22	2.56	3.07
20240322	0.30	8.30	6.06	4.28	3.93	5.76	4.01	2.89	12.13	12.73	12.06	9.86	11.90	2.64	3.07
20240315	0.32	8.03	5.82	3.97	4.05	5.02	4.15	3.01	12.05	13.65	12.55	7.50	14.25	2.49	3.07
20240308	0.33	7.92	5.95	3.62	3.87	5.14	3.89	2.44	12.15	14.01	13.80	9.02	9.86	4.85	3.07
20240301	0.31	8.60	7.19	3.33	4.62	4.88	4.65	3.33	10.38	14.13	12.58	12.48	8.06	2.30	3.07
20240223	0.31	8.76	7.21	3.29	5.09	5.65	4.47	3.11	11.50	13.16	13.95	9.90	10.46	0.00	3.07
20240216	0.30	8.93	6.86	3.14	4.68	6.14	4.18	3.28	12.50	14.16	14.65	8.49	9.52	0.00	3.10
20240205	0.29	8.88	7.04	3.37	4.65	6.14	4.06	3.27	12.36	13.73	15.07	10.37	7.57	0.00	3.13
20240202	0.30	8.80	7.21	3.16	4.68	5.92	3.56	3.36	12.71	13.29	15.95	11.54	6.04	0.00	3.42
20240126	0.29	8.66	7.31	3.05	4.71	6.20	3.94	3.54	12.19	14.30	17.84	8.60	5.87	0.00	3.42
20240119	0.30	8.66	7.24	3.31	4.77	5.98	4.04	3.65	12.05	13.72	19.76	8.70	3.90	0.00	3.86
20240112	0.29	8.45	7.08	3.38	4.83	5.81	4.45	3.81	11.32	12.73	20.85	8.88	4.17	0.00	3.86
20240105	0.29	8.49	7.07	3.45	4.98	5.64	3.60	3.45	12.20	11.73	19.33	11.41	2.08	2.34	3.86
20231229	0.29	8.50	6.36	3.21	4.64	5.20	3.37	4.16	11.72	9.59	20.57	12.07	4.00	2.39	3.86
20231222	0.30	8.18	6.24	3.30	4.82	4.69	3.37	4.14	9.75	10.09	23.34	8.07	9.74	0.00	3.89
20231215	0.28	8.26	6.01	3.55	4.22	5.28	3.56	3.02	10.35	11.87	19.90	11.09	8.60	0.00	3.94
20231208	0.28	7.16	6.24	2.60	3.70	5.30	2.84	2.96	8.39	13.56	15.42	9.87	11.72	0.00	9.89
20231201	0.28	7.01	6.04	2.95	3.92	5.09	4.31	2.65	10.06	15.36	18.97	13.39	5.93	0.00	3.97
20231124	0.27	6.74	5.96	3.54	4.01	4.57	4.53	3.40	12.97	13.20	17.13	13.93	5.69	0.00	4.00
20231117	0.28	6.58	5.95	3.68	3.89	5.18	4.34	3.84	11.34	12.87	17.95	17.96	2.08	0.00	4.00
20231110	0.28	6.60	5.77	3.77	3.78	4.91	4.46	4.23	12.01	12.09	16.00	14.30	7.72	0.00	4.00
20231103	0.28	6.31	5.62	3.76	3.70	4.88	4.01	4.54	11.60	11.29	17.27	13.35	6.08	0.00	7.23
20231027	0.28	6.28	5.51	3.40	3.80	5.11	3.60	4.09	11.68	11.50	22.99	12.18	2.22	0.00	7.31
20231020	0.28	6.30	5.62	3.53	3.56	4.60	3.57	4.36	11.61	11.34	21.66	11.69	4.04	0.00	7.76
20231013	0.28	6.39	5.49	3.66	3.82	4.18	3.44	4.94	12.63	12.84	18.57	10.22	6.25	0.00	7.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	67.20	62.00	67.20	59.70	-4.90	62.88	6,540	-
2024-03	63.60	66.90	68.40	59.80	0.20	63.09	20,794	59.76
2024-02	50.60	63.60	64.50	50.20	13.40	56.98	14,106	40.54
2024-01	51.70	50.20	52.00	45.60	-1.30	48.60	11,704	33.64
2023-12	43.70	51.50	65.80	42.40	6.60	53.11	92,642	266.23
2023-11	38.50	44.00	45.15	38.35	5.50	40.50	26,753	76.88
2023-10	41.90	38.50	42.55	38.30	-2.35	41.24	15,530	44.63
2023-09	43.30	41.90	43.85	39.50	-1.45	41.64	22,110	63.54
2023-08	39.70	43.35	43.55	38.05	3.70	41.20	27,366	78.64
2023-07	35.75	39.65	42.95	34.50	4.30	38.01	47,494	136.49
2023-06	30.60	35.35	37.50	29.90	4.60	34.50	31,950	91.82
2023-05	26.50	30.50	30.85	26.50	3.80	27.98	12,138	34.88
2023-04	26.65	26.70	28.50	26.15	-0.70	27.36	4,650	13.36
2023-03	25.80	27.40	31.85	25.55	1.40	27.47	18,861	54.20
2023-02	18.40	26.00	27.85	18.40	7.55	24.46	26,065	74.90
2023-01	16.60	18.45	18.80	16.60	1.65	17.34	4,585	13.18
2022-12	19.75	16.80	20.25	16.50	-2.65	17.84	4,280	12.30
2022-11	14.80	19.45	20.85	14.80	4.70	18.13	17,674	50.79
2022-10	14.30	14.75	16.15	14.20	0.15	14.82	2,494	7.17
2022-09	18.20	14.60	18.55	14.10	-3.15	16.53	4,139	12.48
2022-08	18.10	18.40	20.70	17.50	2.75	19.04	6,273	18.91
2022-07	19.75	18.00	20.25	17.25	-1.60	18.43	4,243	12.79
2022-06	24.40	19.60	27.25	19.50	-4.80	22.73	23,024	69.42
2022-05	20.75	24.40	27.85	19.80	3.75	23.22	43,250	130.41
2022-04	21.60	20.65	24.90	18.50	-1.10	21.27	17,380	52.40
2022-03	15.00	21.75	24.50	14.60	6.85	18.60	35,317	106.49
2022-02	14.10	14.90	15.15	14.10	0.80	14.70	619	1.87
2022-01	14.55	14.10	15.15	13.90	-0.60	14.41	1,279	3.86
2021-12	14.95	14.70	15.05	0.00	-0.10	14.01	688	2.08
2021-11	15.05	14.80	15.20	14.55	-0.45	14.82	943	2.84
2021-10	15.70	15.15	16.15	0.00	-0.60	13.79	249	0.75
2021-09	15.30	15.85	16.00	14.40	0.55	15.49	372	1.12
2021-08	16.45	0.00	16.45	0.00	-0.65	14.81	674	2.03
2021-07	16.80	16.00	18.30	15.85	-0.35	16.61	1,152	3.47
2021-06	18.45	16.60	19.10	16.40	-2.15	17.51	1,047	3.16
2021-05	21.30	18.75	21.30	16.20	-3.50	18.69	928	2.80
2021-04	18.65	21.20	22.55	18.25	4.65	20.23	3,143	9.48
2021-03	18.55	18.50	18.70	17.80	0.05	18.28	744	2.24
2021-02	17.50	18.45	19.40	16.65	2.20	18.42	530	1.60
2021-01	19.20	17.85	19.95	17.40	-1.55	18.41	1,332	4.02
2020-12	18.70	19.40	22.00	0.00	0.75	18.57	1,713	5.17
2020-11	18.95	18.70	21.00	18.40	0.15	19.15	1,041	3.14
2020-10	16.00	18.55	19.35	15.95	2.70	16.90	846	2.55
2020-09	18.00	15.85	18.20	0.00	-2.35	16.47	902	2.72
2020-08	20.35	18.20	20.45	17.40	-2.75	18.58	1,035	3.12
2020-07	20.55	20.95	24.90	19.00	0.60	21.42	6,869	20.71
2020-06	23.00	20.90	24.90	20.15	-2.40	21.85	983	2.97
2020-05	18.25	23.30	24.60	0.00	5.15	18.75	1,994	6.01
2020-04	18.50	18.25	21.35	0.00	0.95	18.41	121	-
2020-03	23.15	17.50	23.70	16.00	-5.70	20.07	928	2.80
2020-02	22.55	23.20	25.30	22.20	-0.30	23.05	447	1.35
2020-01	22.85	23.50	23.75	22.20	0.65	22.83	238	0.72
2019-12	23.00	22.85	24.30	0.00	0.00	21.86	240	0.72
2019-11	22.60	23.25	24.90	0.00	0.65	22.26	566	1.71
2019-10	22.80	22.60	24.00	22.15	-0.25	22.82	356	1.07
2019-09	27.80	22.85	29.35	22.15	-5.00	25.12	1,462	4.41
2019-08	32.85	27.85	32.90	27.50	-4.65	29.54	673	2.03
2019-07	34.00	32.50	35.50	32.00	-0.65	33.09	586	1.77
2019-06	35.00	34.30	36.80	33.70	-0.85	34.95	540	1.63
2019-05	34.30	35.60	37.80	31.55	0.90	34.13	1,567	4.73
2019-04	39.95	34.65	40.10	34.35	-1.50	36.88	1,276	3.85
2019-03	41.80	39.90	42.40	37.90	-2.15	39.90	3,939	11.88
2019-02	41.50	42.05	42.55	40.95	2.05	41.88	3,286	9.91
2019-01	40.30	40.00	43.50	36.85	-0.40	39.72	5,346	16.12
2018-12	38.80	40.40	40.50	37.15	3.30	38.97	2,964	8.94
2018-11	36.65	37.10	37.50	32.70	0.90	36.16	2,648	7.99
2018-10	32.55	36.20	36.80	27.50	4.30	33.89	2,551	7.69
2018-09	35.00	32.30	35.50	31.80	-2.70	33.87	1,145	3.45
2018-08	35.20	35.00	39.30	34.30	0.40	35.46	1,519	4.58
2018-07	36.20	34.60	39.75	34.00	-0.40	35.98	2,709	8.17
2018-06	31.60	35.00	36.60	31.00	4.10	32.34	2,029	6.12
2018-05	34.40	30.90	36.70	24.85	-2.90	28.97	5,311	16.01
2018-04	39.65	33.80	40.95	33.00	-5.80	37.04	2,498	7.53
2018-03	41.70	39.60	42.85	39.10	-1.75	40.59	3,232	9.74
2018-02	42.45	41.35	44.80	36.05	-1.10	40.98	4,861	14.66
2018-01	35.40	42.45	44.00	34.80	7.25	40.12	7,398	22.31
2017-12	35.70	35.20	38.80	33.80	-0.35	35.08	1,690	5.10
2017-11	34.30	35.55	38.80	33.20	1.25	35.31	1,849	5.58
2017-10	30.05	34.30	34.50	29.55	4.50	30.97	986	2.97
2017-09	30.10	30.00	31.35	29.00	-0.10	30.15	778	2.35
2017-08	30.15	30.10	43.70	28.70	2.25	34.32	5,266	17.47
2017-07	29.90	29.95	30.80	26.55	0.00	28.84	769	2.55
2017-06	28.50	29.95	32.80	27.75	1.85	30.35	1,841	6.11
2017-05	21.20	28.10	29.30	21.00	6.70	26.20	2,228	7.39
2017-04	21.45	21.40	22.20	20.50	0.25	21.33	578	1.92
2017-03	23.35	21.15	23.40	20.30	-2.25	21.90	681	2.26
2017-02	21.50	23.40	23.55	21.00	1.90	22.61	218	0.72
2017-01	23.90	21.50	23.95	21.00	-2.40	22.18	315	1.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平