• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (櫃電機)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250402  76,152  4,945 15.40 47,956 62.97 23 3 3 0 17 58.47 49.50       20250328  76,152  4,967 15.33 47,984 63.01 23 3 3 0 17 58.47 49.25       20250321  76,152  4,966 15.33 48,000 63.03 23 3 3 0 17 58.46 51.20       20250314  76,152  4,962 15.35 47,545 62.43 22 2 3 0 17 58.46 50.50       20250307  76,152  5,004 15.22 47,563 62.46 22 2 3 0 17 58.50 48.45       20250227  76,152  5,068 15.03 47,580 62.48 22 2 3 0 17 58.52 51.60       20250221  76,152  5,062 15.04 47,617 62.53 22 2 3 0 17 58.57 49.25       20250214  76,152  5,070 15.02 48,038 63.08 23 3 3 0 17 58.58 48.20       20250207  76,152  5,042 15.10 48,107 63.17 23 3 3 0 17 58.61 50.30       20250122  76,152  5,042 15.10 48,135 63.21 23 3 3 0 17 58.62 48.40       20250117  76,152  5,034 15.13 48,105 63.17 23 3 3 0 17 58.64 47.45       20250110  76,152  5,091 14.96 48,107 63.17 23 3 3 0 17 58.64 46.50       20250103  76,152  5,107 14.91 48,106 63.17 23 3 3 0 17 58.62 45.15       20241227  76,152  5,109 14.91 48,115 63.18 23 3 3 0 17 58.64 45.20       20241220  76,152  5,089 14.96 48,112 63.18 23 3 3 1 16 57.34 44.85       20241213  76,152  5,136 14.83 48,034 63.08 23 4 2 1 16 57.38 46.30       20241206  76,152  5,168 14.74 48,026 63.07 23 4 2 1 16 57.41 50.10       20241129  76,152  5,215 14.60 47,659 62.58 22 3 2 1 16 57.46 49.40       20241122  76,152  5,243 14.52 47,654 62.58 22 3 2 1 16 57.49 49.85       20241115  76,152  5,243 14.52 47,692 62.63 22 3 2 1 16 57.54 50.20       20241108  76,152  5,353 14.23 47,574 62.47 22 3 2 1 16 57.51 53.20       20241101  76,152  5,248 14.51 47,505 62.38 22 3 2 1 16 57.48 60.30       20241025  76,152  5,039 15.11 47,499 62.37 22 3 2 1 16 57.48 63.00       20241018  76,152  4,528 16.82 48,695 63.94 24 5 2 1 16 57.48 54.20       20241011  76,152  4,594 16.58 48,758 64.03 24 5 2 1 16 57.48 59.10       20241004  76,152  4,621 16.48 48,743 64.01 24 5 2 1 16 57.48 57.40       20240927  76,152  4,133 18.43 49,093 64.47 25 6 2 1 16 57.48 58.40       20240920  76,152  4,192 18.17 49,179 64.58 24 4 1 3 16 57.48 46.90       20240913  76,152  4,212 18.08 49,206 64.62 24 4 1 3 16 57.48 43.70       20240906  76,152  4,226 18.02 49,017 64.37 24 4 1 3 16 57.43 45.20       20240830  76,152  4,250 17.92 48,746 64.01 24 4 1 3 16 57.04 45.05       20240823  76,152  4,272 17.83 48,671 63.91 24 4 1 3 16 56.94 45.05       20240816  76,152  4,274 17.82 48,660 63.90 24 4 1 3 16 56.92 44.10       20240809  76,152  4,287 17.76 48,618 63.84 24 4 1 3 16 56.87 43.50       20240802  76,152  4,324 17.61 48,582 63.80 24 4 1 3 16 56.81 45.05       20240726  76,152  4,330 17.59 48,515 63.71 24 4 1 3 16 56.71 46.00       20240719  76,152  4,353 17.49 48,485 63.67 24 4 1 3 16 56.66 46.80       20240712  76,152  4,367 17.44 48,791 64.07 25 5 2 2 16 56.66 47.30       20240705  76,152  4,408 17.28 48,783 64.06 25 5 2 2 16 56.66 45.50       20240628  76,152  4,435 17.17 48,775 64.05 25 5 2 2 16 56.66 45.55       20240621  76,152  4,457 17.09 48,762 64.03 25 5 2 2 16 56.64 45.80       20240614  76,152  4,436 17.17 48,785 64.06 25 5 2 2 16 56.64 46.80       20240607  76,152  4,448 17.12 48,788 64.07 25 5 2 2 16 56.63 45.20       20240531  76,152  4,439 17.16 48,789 64.07 25 5 2 2 16 56.63 46.20       20240524  76,152  4,408 17.28 48,789 64.07 25 5 2 2 16 56.63 45.25       20240517  76,152  4,404 17.29 48,787 64.07 25 5 2 2 16 56.63 45.90       20240510  76,152  4,445 17.13 48,772 64.05 25 5 2 2 16 56.63 47.60       20240503  76,152  4,383 17.37 48,788 64.07 25 5 2 2 16 56.63 45.15       20240426  76,152  4,349 17.51 49,221 64.64 26 6 2 2 16 56.63 43.20       20240419  76,152  4,331 17.58 49,233 64.65 26 6 2 2 16 56.63 41.90       20240412  76,152  4,294 17.73 49,255 64.68 26 6 2 2 16 56.63 41.95       20240403  76,152  4,227 18.02 49,265 64.69 26 6 2 2 16 56.64 40.20       20240329  76,152  4,226 18.02 49,264 64.69 26 6 2 2 16 56.64 40.85       20240322  76,152  4,224 18.03 49,262 64.69 26 6 2 2 16 56.63 40.45       20240315  76,152  4,219 18.05 49,269 64.70 26 6 2 2 16 56.62 39.10       20240308  76,152  4,203 18.12 48,974 64.31 26 7 1 2 16 56.65 38.50       20240301  76,152  4,226 18.02 48,961 64.29 26 7 1 2 16 56.64 37.85       20240223  76,152  4,236 17.98 48,960 64.29 26 7 1 2 16 56.64 37.45       20240216  76,152  4,310 17.67 48,858 64.16 26 7 1 2 16 56.55 37.00       20240205  76,152  4,316 17.64 48,821 64.11 26 7 1 2 16 56.50 38.05       20240202  76,152  4,316 17.64 48,812 64.10 26 7 1 2 16 56.50 38.45       20240126  76,152  4,338 17.55 48,803 64.09 26 7 1 2 16 56.48 38.25       20240119  76,152  4,366 17.44 48,784 64.06 26 7 1 2 16 56.46 38.20       20240112  76,152  4,373 17.41 48,766 64.04 26 7 1 2 16 56.43 38.15       20240105  76,152  4,359 17.47 48,753 64.02 26 7 1 2 16 56.40 36.05       20231229  76,152  4,371 17.42 48,694 63.94 26 7 1 2 16 56.34 36.15       20231222  76,152  4,387 17.36 48,654 63.89 26 7 1 2 16 56.29 36.15       20231215  76,152  4,409 17.27 48,640 63.87 26 7 1 2 16 56.28 36.10       20231208  76,152  4,357 17.48 48,683 63.93 26 7 1 2 16 56.32 36.60       20231201  76,152  4,368 17.43 48,633 63.86 26 7 1 2 16 56.27 35.05       20231124  76,152  4,376 17.40 48,610 63.83 26 7 1 2 16 56.24 34.85       20231117  76,152  4,379 17.39 48,495 63.68 26 7 1 2 16 56.10 34.65       20231110  76,152  4,452 17.11 48,364 63.51 26 7 1 2 16 55.93 34.55       20231103  76,152  4,444 17.14 48,306 63.43 26 7 1 2 16 55.88 35.80       20231027  76,152  4,462 17.07 48,271 63.39 26 7 1 2 16 55.83 35.65       20231020  76,152  4,475 17.02 48,240 63.35 26 7 1 2 16 55.79 36.10       20231013  76,152  4,451 17.11 48,201 63.30 26 7 1 2 16 55.74 36.50       20231006  76,152  4,447 17.12 47,765 62.72 25 6 1 2 16 55.72 35.80       20230928  76,152  4,445 17.13 47,761 62.72 25 6 1 2 16 55.72 35.40       20230922  76,152  4,458 17.08 47,748 62.70 25 6 1 2 16 55.71 35.15       20230915  76,152  4,488 16.97 47,737 62.69 25 6 1 2 16 55.70 35.70       20230908  76,152  4,539 16.78 47,470 62.34 25 6 1 2 16 55.34 35.50       20230901  76,152  4,564 16.69 47,471 62.34 25 6 1 2 16 55.34 33.85       20230825  76,152  4,573 16.65 47,469 62.33 25 6 1 2 16 55.34 33.90       20230818  76,152  4,586 16.61 47,469 62.33 25 6 1 2 16 55.34 33.90       20230811  76,152  4,614 16.50 47,472 62.34 25 6 1 2 16 55.34 33.30       20230804  76,152  4,618 16.49 47,456 62.32 25 6 1 2 16 55.34 32.90       20230728  76,152  4,653 16.37 47,440 62.30 25 6 1 2 16 55.33 33.20       20230721  76,152  4,650 16.38 47,422 62.27 25 6 1 2 16 55.30 33.75       20230714  76,152  4,702 16.20 47,400 62.24 25 6 1 2 16 55.28 34.70       20230707  76,152  4,376 17.40 47,364 62.20 25 6 1 2 16 55.23 38.55       20230630  76,152  4,379 17.39 47,355 62.18 25 6 1 2 16 55.23 32.90       20230621  76,152  4,371 17.42 47,341 62.17 25 6 1 2 16 55.23 32.40       20230616  76,152  4,386 17.36 47,348 62.18 25 6 1 2 16 55.24 33.65       20230609  76,152  4,311 17.66 47,381 62.22 25 6 1 1 17 56.40 34.15       20230602  76,152  4,310 17.67 47,398 62.24 25 6 1 1 17 56.40 33.45       20230526  76,152  4,284 17.78 47,398 62.24 25 6 1 1 17 56.40 32.55       20230519  76,152  4,263 17.86 47,403 62.25 25 6 1 1 17 56.40 32.65       20230512  76,152  4,230 18.00 47,408 62.25 25 6 1 1 17 56.41 31.80       20230505  76,152  4,227 18.02 47,407 62.25 25 6 1 1 17 56.41 32.25       20230428  76,152  4,215 18.07 47,405 62.25 25 6 1 1 17 56.41 31.50       20230421  76,152  4,228 18.01 47,403 62.25 25 6 1 1 17 56.41 31.00       20230414  76,152  4,235 17.98 47,403 62.25 25 6 1 1 17 56.41 31.75       20230407  76,152  4,222 18.04 47,128 61.89 24 5 0 2 17 56.41 31.05       20230331  76,152  4,210 18.09 47,122 61.88 24 5 0 2 17 56.41 30.90       20230324  76,152  4,202 18.12 47,120 61.88 24 5 0 2 17 56.41 30.55       20230317  76,152  4,137 18.41 47,170 61.94 24 5 0 2 17 56.43 29.90       20230310  76,152  4,128 18.45 47,670 62.60 25 6 0 2 17 56.43 29.15       20230303  76,152  4,128 18.45 47,695 62.63 25 6 0 2 17 56.43 29.00       20230224  76,152  4,123 18.47 47,718 62.66 25 6 0 2 17 56.42 29.00       20230217  76,152  4,129 18.44 47,735 62.68 25 6 0 2 17 56.39 28.85       20230210  76,152  4,146 18.37 47,663 62.59 25 5 1 2 17 56.28 28.85       20230203  76,152  4,142 18.39 47,641 62.56 25 5 1 2 17 56.25 28.95       20230117  76,152  4,153 18.34 47,593 62.50 25 5 1 2 17 56.19 28.70       20230113  76,152  4,151 18.35 47,593 62.50 25 5 1 2 17 56.19 28.50       20230106  76,152  4,148 18.36 47,434 62.29 25 5 1 2 17 56.00 28.90       20221230  76,152  4,149 18.35 47,430 62.28 25 5 1 2 17 56.00 28.55       20221223  76,152  4,164 18.29 47,422 62.27 25 4 2 2 17 55.99 28.70       20221216  76,152  4,196 18.15 47,395 62.24 25 4 2 2 17 55.98 28.90       20221209  76,152  4,247 17.93 47,499 62.37 26 4 3 2 17 55.22 27.50       20221202  76,152  4,246 17.94 47,343 62.17 25 4 2 2 17 55.87 27.25       20221125  76,152  4,254 17.90 47,324 62.14 25 4 2 2 17 55.86 27.20       20221118  76,152  4,257 17.89 47,322 62.14 25 4 2 2 17 55.86 27.00       20221111  76,152  4,253 17.91 47,316 62.13 25 4 2 2 17 55.86 26.40       20221104  76,152  4,242 17.95 47,294 62.10 25 4 2 2 17 55.86 26.30       20221028  76,152  4,244 17.94 47,292 62.10 25 4 2 2 17 55.86 0.00       20221021  76,152  4,242 17.95 47,291 62.10 25 4 2 2 17 55.86 0.00       20221014  76,152  4,249 17.92 47,273 62.08 25 4 2 2 17 55.83 26.20       20221007  76,152  4,251 17.91 47,215 62.00 25 4 2 2 17 55.76 26.40       20220930  76,152  4,262 17.87 47,207 61.99 25 4 2 2 17 55.74 26.20       20220923  76,152  4,272 17.83 47,169 61.94 25 4 2 2 17 55.69 26.55       20220916  76,152  4,263 17.86 47,155 61.92 25 4 2 2 17 55.68 27.00       20220908  76,152  4,264 17.86 47,155 61.92 25 4 2 2 17 55.68 27.05       20220902  76,152  4,270 17.83 47,152 61.92 25 4 2 2 17 55.68 26.95       20220826  76,152  4,264 17.86 47,104 61.86 25 4 2 2 17 55.62 26.80       20220819  76,152  4,268 17.84 47,101 61.85 25 4 2 2 17 55.60 27.15       20220812  76,152  4,281 17.79 47,092 61.84 25 4 2 2 17 55.59 26.60       20220805  76,152  4,289 17.76 47,109 61.86 25 4 2 2 17 55.59 26.65       20220729  76,152  4,297 17.72 47,109 61.86 25 4 2 2 17 55.59 26.60       20220722  76,152  4,303 17.70 47,109 61.86 25 4 2 2 17 55.59 26.20       20220715  76,152  4,304 17.69 47,042 61.77 25 4 2 2 17 55.58 26.25       20220708  76,152  4,307 17.68 47,029 61.76 25 4 2 2 17 55.58 25.65       20220701  76,152  4,311 17.66 46,950 61.65 25 4 2 3 16 54.23 26.00       20220624  76,152  4,313 17.66 46,921 61.61 25 4 2 3 16 54.23 26.35       20220617  76,152  4,307 17.68 46,916 61.61 25 4 2 3 16 54.22 26.30       20220610  76,152  4,290 17.75 46,957 61.66 25 4 2 3 16 54.22 28.00       20220602  76,152  4,247 17.93 47,065 61.80 25 4 1 4 16 54.22 28.00       20220527  76,152  4,251 17.91 47,064 61.80 25 4 1 4 16 54.22 27.70       20220520  76,152  4,260 17.88 47,063 61.80 25 4 1 5 15 52.91 27.50       20220513  76,152  4,269 17.84 47,025 61.75 25 4 1 5 15 52.87 27.35       20220506  76,152  4,279 17.80 47,017 61.74 25 4 1 5 15 52.87 27.80       20220429  76,152  4,268 17.84 47,141 61.90 25 4 1 5 15 52.87 27.40       20220422  76,152  4,259 17.88 47,174 61.95 25 4 1 4 16 54.18 27.60       20220415  76,152  4,251 17.91 47,174 61.95 25 4 1 4 16 54.18 27.40       20220408  76,152  4,220 18.05 47,162 61.93 25 4 1 4 16 54.18 27.40       20220401  76,152  4,181 18.21 47,661 62.59 26 5 1 4 16 54.13 27.50       20220325  76,152  4,140 18.39 47,957 62.98 26 4 1 5 16 54.07 28.25       20220318  76,152  4,132 18.43 47,945 62.96 26 4 1 5 16 54.05 28.05       20220311  76,152  4,134 18.42 47,927 62.94 26 4 1 5 16 54.03 28.10       20220304  76,152  4,127 18.45 47,907 62.91 26 4 1 5 16 54.01 27.80       20220225  76,152  4,102 18.56 47,896 62.90 26 4 1 5 16 53.99 27.60       20220218  76,152  4,094 18.60 47,874 62.87 26 4 1 5 16 53.97 27.35       20220211  76,152  4,099 18.58 47,857 62.84 26 4 1 5 16 53.95 27.40       20220126  76,152  4,092 18.61 47,877 62.87 26 4 1 5 16 53.97 27.15       20220121  76,152  4,080 18.66 47,882 62.88 26 4 1 5 16 53.98 27.15       20220114  76,152  4,068 18.72 47,882 62.88 26 4 1 5 16 53.98 27.15       20220107  76,152  4,076 18.68 47,879 62.87 26 4 1 5 16 53.97 27.15       20211230  76,152  4,077 18.68 47,882 62.88 26 4 1 5 16 53.96 27.40       20211224  76,152  4,083 18.65 47,923 62.93 26 4 1 5 16 54.01 27.40       20211217  76,152  4,082 18.66 47,949 62.96 26 4 1 5 16 54.04 27.45     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250402   20250328   20250321     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 23 47,957 62.96   23 47,985 62.99   23 48,001 63.02     * 600 張以上 20 46,588 61.17   20 46,585 61.16   20 46,587 61.17     * 800 張以上 17 44,523 58.46   17 44,523 58.46   17 44,522 58.46     * 1000 張以上 17 44,523 58.46   17 44,523 58.46   17 44,522 58.46     1-999股 1,371 203 0.26   1,388 206 0.27   1,389 205 0.26     1-5張 2,775 5,330 6.99   2,781 5,357 7.03   2,780 5,379 7.06     5-10張 395 3,070 4.03   394 3,062 4.02   391 3,050 4.00     10-15張 103 1,325 1.74   101 1,298 1.70   102 1,313 1.72     15-20張 60 1,098 1.44   64 1,160 1.52   63 1,147 1.50     20-30張 58 1,437 1.88   62 1,550 2.03   64 1,597 2.09     30-40張 39 1,398 1.83   34 1,232 1.61   34 1,229 1.61     40-50張 22 1,037 1.36   19 887 1.16   20 938 1.23     50-100張 52 3,667 4.81   54 3,794 4.98   56 3,996 5.24     100-200張 28 3,926 5.15   29 4,165 5.46   25 3,644 4.78     200-400張 19 5,704 7.49   18 5,458 7.16   19 5,654 7.42     400-600張 3 1,369 1.79   3 1,400 1.83   3 1,414 1.85     600-800張 3 2,065 2.71   3 2,062 2.70   3 2,065 2.71     800-1,000張 0 0 0.00   0 0 0.00   0 0 0.00     1,000張以上 17 44,523 58.46   17 44,523 58.46   17 44,522 58.46     合計 4,945 76,152 100.00   4,967 76,152 100.00   4,966 76,152 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250402  0.26 6.99 4.03 1.74 1.44 1.88 1.83 1.36 4.81 5.15 7.49 1.79 2.71 0.00 58.46       20250328  0.27 7.03 4.02 1.70 1.52 2.03 1.61 1.16 4.98 5.46 7.16 1.83 2.70 0.00 58.46       20250321  0.26 7.06 4.00 1.72 1.50 2.09 1.61 1.23 5.24 4.78 7.42 1.85 2.71 0.00 58.46       20250314  0.27 7.08 4.05 1.72 1.54 1.98 1.63 1.11 5.32 5.18 7.64 1.25 2.71 0.00 58.46       20250307  0.27 7.12 4.17 1.69 1.52 1.92 1.52 1.32 5.12 5.27 7.57 1.25 2.70 0.00 58.49       20250227  0.27 7.16 4.19 1.76 1.61 1.83 1.52 1.26 5.09 5.25 7.52 1.25 2.70 0.00 58.52       20250221  0.27 7.14 4.19 1.80 1.64 1.70 1.52 1.39 5.04 5.22 7.51 1.25 2.70 0.00 58.56       20250214  0.28 7.18 4.12 1.79 1.71 1.70 1.47 1.47 5.16 5.48 6.49 1.79 2.70 0.00 58.58       20250207  0.27 7.14 4.08 1.73 1.74 1.65 1.58 1.34 5.22 5.54 6.48 1.86 2.70 0.00 58.60       20250122  0.28 7.15 4.06 1.72 1.74 1.65 1.63 1.21 5.32 5.50 6.48 1.88 2.70 0.00 58.61       20250117  0.28 7.21 4.05 1.67 1.77 1.73 1.58 1.05 5.39 5.08 6.97 1.82 2.70 0.00 58.64       20250110  0.28 7.35 4.09 1.74 1.69 1.79 1.57 1.10 5.20 5.29 6.68 1.83 2.70 0.00 58.63       20250103  0.28 7.32 4.13 1.80 1.62 1.67 1.67 1.03 5.00 5.59 6.67 1.85 2.68 0.00 58.62       20241227  0.28 7.31 4.05 1.76 1.58 1.73 1.67 0.97 5.03 5.45 6.94 1.85 2.68 0.00 58.63       20241220  0.28 7.33 4.04 1.74 1.61 1.74 1.67 1.03 4.83 5.22 7.28 1.87 2.66 1.29 57.34       20241213  0.28 7.35 4.00 1.73 1.61 1.88 1.69 1.03 5.13 5.57 6.59 2.53 1.87 1.28 57.38       20241206  0.27 7.37 4.02 1.51 1.90 1.75 1.69 1.14 5.30 5.95 5.98 2.51 1.85 1.28 57.41       20241129  0.27 7.49 3.99 1.59 1.80 1.89 1.64 1.13 5.30 5.42 6.84 1.96 1.85 1.30 57.45       20241122  0.27 7.52 4.00 1.65 1.76 1.84 1.69 0.97 5.56 5.25 6.87 1.93 1.85 1.29 57.49       20241115  0.27 7.53 4.00 1.66 1.73 1.80 1.66 0.91 5.57 5.11 7.08 1.93 1.85 1.29 57.54       20241108  0.26 7.77 3.94 1.70 1.77 1.76 1.84 1.10 4.88 5.27 7.17 1.82 1.85 1.27 57.51       20241101  0.26 7.58 3.71 1.85 1.67 1.60 1.74 1.18 4.98 5.81 7.19 1.80 1.83 1.25 57.48       20241025  0.26 7.01 3.72 1.61 1.46 1.46 1.68 1.23 5.66 5.53 7.95 1.80 1.86 1.22 57.48       20241018  0.23 6.36 3.51 1.57 1.44 1.86 1.61 1.07 5.28 6.22 6.85 3.21 1.95 1.28 57.48       20241011  0.24 6.53 3.52 1.61 1.50 1.81 1.40 1.02 5.90 5.43 6.97 3.21 2.03 1.29 57.48       20241004  0.25 6.53 3.63 1.65 1.69 1.73 1.32 1.13 5.48 5.91 6.62 3.21 2.02 1.28 57.48       20240927  0.23 5.75 3.41 1.72 1.49 1.43 1.44 1.13 5.63 5.24 7.99 3.76 2.07 1.14 57.48       20240920  0.23 5.91 3.62 1.81 1.44 1.59 1.45 1.19 5.05 4.76 8.33 2.60 1.01 3.47 57.48     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-04 46.70 49.50 49.70 46.70 1.20 49.03     2025-03 51.60 48.30 51.90 47.40 -3.60 49.97     2025-02 48.40 51.60 51.90 47.00 3.65 48.93     2025-01 44.90 48.40 50.30 44.25 3.05 46.55     2024-12 49.30 45.35 50.90 43.80 -2.05 46.76     2024-11 57.40 49.40 62.10 48.00 -8.60 52.30     2024-10 60.80 58.00 68.50 52.20 -2.60 58.31     2024-09 45.05 60.60 60.70 42.40 15.55 47.63     2024-08 45.60 45.05 45.70 40.60 2.15 44.26     2024-07 45.55 45.55 47.85 45.10 0.00 46.08     2024-06 45.95 45.55 47.20 44.15 2.00 45.69     2024-05 44.40 46.20 48.55 43.80 1.80 46.03     2024-04 41.00 44.40 45.10 39.90 3.55 41.95     2024-03 38.00 40.85 41.45 37.85 2.00 39.44     2024-02 38.50 38.00 38.80 36.50 -0.50 37.67     2024-01 36.15 38.50 39.70 36.00 2.35 37.63     2023-12 35.00 36.15 38.20 34.75 1.15 35.93     2023-11 35.40 35.10 36.35 33.25 -0.30 35.09     2023-10 35.95 35.40 37.40 34.95 -0.20 35.81     2023-09 33.70 35.40 37.00 33.65 1.70 35.48     2023-08 32.95 33.70 34.65 32.80 0.75 33.56     2023-07 33.30 32.95 43.30 32.85 0.05 34.65     2023-06 33.45 32.90 35.50 31.90 0.80 33.37     2023-05 31.90 33.40 33.70 31.75 1.90 32.49     2023-04 31.30 31.50 32.20 30.65 0.60 31.40     2023-03 29.00 30.90 32.00 28.70 1.90 29.81     2023-02 28.70 29.00 30.00 28.55 0.30 28.97     2023-01 28.40 28.70 29.00 27.90 0.15 28.64     2022-12 27.40 28.55 29.60 27.00 1.30 28.28     2022-11 26.30 27.25 27.50 26.25 0.95 26.76     2022-10 26.20 26.30 26.85 0.00 0.00 23.66     2022-09 27.00 26.20 27.60 26.20 -0.65 26.70     2022-08 26.70 26.85 27.85 26.40 0.25 26.86     2022-07 26.20 26.60 27.25 25.55 0.40 26.16     2022-06 27.90 26.20 28.25 26.15 0.00 26.94     2022-05 27.40 27.85 28.00 0.00 0.50 26.25     2022-04 27.65 27.40 28.25 27.25 -0.25 27.44     2022-03 27.60 27.65 28.80 26.70 0.05 27.95     2022-02 27.15 27.60 27.60 27.15 0.45 27.39     2022-01 27.40 27.15 27.45 27.10 -0.25 27.24     2021-12 27.20 27.40 27.55 27.10 0.20 27.34     2021-11 27.70 27.20 27.70 27.10 -0.50 27.37     2021-10 27.50 27.60 28.30 27.15 0.10 27.58     2021-09 27.40 27.50 28.80 27.00 0.25 27.59     2021-08 29.30 27.25 29.30 26.70 -0.30 28.16     2021-07 29.35 29.30 29.75 29.15 -0.05 29.46     2021-06 30.35 29.35 31.00 29.20 -0.85 29.61     2021-05 31.60 30.20 31.60 28.45 -2.50 30.22     2021-04 30.40 31.60 31.90 30.35 1.25 31.14     2021-03 28.90 30.40 31.05 28.55 1.90 29.63     2021-02 27.85 28.50 28.90 27.80 0.70 28.10     2021-01 27.65 27.85 29.20 27.55 0.20 27.80     2020-12 28.20 27.65 28.25 27.10 -0.55 27.68     2020-11 27.90 28.20 29.00 27.90 0.40 28.12     2020-10 28.00 27.80 28.25 27.50 -0.20 27.93     2020-09 28.05 28.00 28.50 27.20 -0.20 27.88     2020-08 26.40 28.20 28.70 26.30 1.80 27.36     2020-07 25.00 26.40 26.95 25.00 1.50 26.10     2020-06 25.60 24.90 26.95 24.80 0.00 25.82     2020-05 24.40 25.60 25.60 24.20 1.20 25.25     2020-04 22.10 24.40 24.45 22.10 2.15 23.61     2020-03 23.35 22.25 23.75 20.50 -1.10 22.33     2020-02 23.50 23.35 24.25 22.20 -0.20 23.57     2020-01 24.30 23.55 24.60 23.40 -0.75 24.14     2019-12 24.30 24.30 24.70 24.25 -0.05 24.45     2019-11 23.80 24.25 25.00 23.60 0.45 24.16     2019-10 24.40 23.80 24.45 22.70 -0.70 23.73     2019-09 23.75 24.50 25.00 23.40 1.25 24.01     2019-08 27.80 23.25 27.80 21.50 -4.55 24.12     2019-07 28.10 27.80 28.20 27.75 -0.25 27.98     2019-06 30.00 28.05 30.40 28.00 0.00 28.67     2019-05 30.50 30.05 30.80 29.10 -0.80 29.81     2019-04 30.50 30.60 30.60 30.20 -0.25 30.33     2019-03 30.65 30.25 30.95 30.15 0.05 30.57     2019-02 30.20 30.20 31.40 30.10 0.05 30.50     2019-01 30.05 30.15 31.55 29.90 -0.45 30.05     2018-12 30.00 30.60 30.60 0.00 0.50 24.27     2018-11 30.00 29.95 31.00 0.00 0.10 28.64     2018-10 31.50 29.80 32.00 29.70 -1.65 31.07     2018-09 31.60 31.50 32.10 31.10 0.00 31.68     2018-08 31.10 31.50 33.00 31.10 0.40 31.63     2018-07 30.80 31.10 31.45 29.90 0.55 30.68     2018-06 32.80 30.55 33.00 30.35 -0.20 32.34     2018-05 32.00 32.70 33.00 32.00 0.60 32.47     2018-04 32.10 32.10 32.40 31.35 -0.30 31.90     2018-03 32.00 32.40 32.50 31.45 0.30 31.98     2018-02 30.70 32.10 32.10 30.00 1.50 30.93     2018-01 30.70 30.60 31.40 30.55 -0.10 30.86     2017-12 31.45 30.70 31.45 30.40 -0.75 30.78     2017-11 31.40 31.45 32.10 0.00 0.15 29.88     2017-10 33.00 31.45 34.00 31.40 -1.80 32.49     2017-09 30.30 33.00 33.45 30.05 2.90 31.54     2017-08 31.50 30.10 32.30 29.60 -1.40 30.56     2017-07 32.30 31.50 32.40 29.95 -0.90 31.16     2017-06 34.75 32.40 35.00 31.30 -0.15 33.37     2017-05 33.60 34.75 35.15 33.05 1.20 33.75     2017-04 31.85 33.55 34.85 31.60 1.70 32.57     2017-03 29.20 31.85 32.95 29.20 2.60 31.08     2017-02 29.10 29.25 29.45 28.90 0.35 29.20     2017-01 28.60 28.90 29.65 28.45 0.45 28.99   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平