神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250321	76,152	4,966	15.33	48,000	63.03	23	3	3	0	17	58.46	51.20
20250314	76,152	4,962	15.35	47,545	62.43	22	2	3	0	17	58.46	50.50
20250307	76,152	5,004	15.22	47,563	62.46	22	2	3	0	17	58.50	48.45
20250227	76,152	5,068	15.03	47,580	62.48	22	2	3	0	17	58.52	51.60
20250221	76,152	5,062	15.04	47,617	62.53	22	2	3	0	17	58.57	49.25
20250214	76,152	5,070	15.02	48,038	63.08	23	3	3	0	17	58.58	48.20
20250207	76,152	5,042	15.10	48,107	63.17	23	3	3	0	17	58.61	50.30
20250122	76,152	5,042	15.10	48,135	63.21	23	3	3	0	17	58.62	48.40
20250117	76,152	5,034	15.13	48,105	63.17	23	3	3	0	17	58.64	47.45
20250110	76,152	5,091	14.96	48,107	63.17	23	3	3	0	17	58.64	46.50
20250103	76,152	5,107	14.91	48,106	63.17	23	3	3	0	17	58.62	45.15
20241227	76,152	5,109	14.91	48,115	63.18	23	3	3	0	17	58.64	45.20
20241220	76,152	5,089	14.96	48,112	63.18	23	3	3	1	16	57.34	44.85
20241213	76,152	5,136	14.83	48,034	63.08	23	4	2	1	16	57.38	46.30
20241206	76,152	5,168	14.74	48,026	63.07	23	4	2	1	16	57.41	50.10
20241129	76,152	5,215	14.60	47,659	62.58	22	3	2	1	16	57.46	49.40
20241122	76,152	5,243	14.52	47,654	62.58	22	3	2	1	16	57.49	49.85
20241115	76,152	5,243	14.52	47,692	62.63	22	3	2	1	16	57.54	50.20
20241108	76,152	5,353	14.23	47,574	62.47	22	3	2	1	16	57.51	53.20
20241101	76,152	5,248	14.51	47,505	62.38	22	3	2	1	16	57.48	60.30
20241025	76,152	5,039	15.11	47,499	62.37	22	3	2	1	16	57.48	63.00
20241018	76,152	4,528	16.82	48,695	63.94	24	5	2	1	16	57.48	54.20
20241011	76,152	4,594	16.58	48,758	64.03	24	5	2	1	16	57.48	59.10
20241004	76,152	4,621	16.48	48,743	64.01	24	5	2	1	16	57.48	57.40
20240927	76,152	4,133	18.43	49,093	64.47	25	6	2	1	16	57.48	58.40
20240920	76,152	4,192	18.17	49,179	64.58	24	4	1	3	16	57.48	46.90
20240913	76,152	4,212	18.08	49,206	64.62	24	4	1	3	16	57.48	43.70
20240906	76,152	4,226	18.02	49,017	64.37	24	4	1	3	16	57.43	45.20
20240830	76,152	4,250	17.92	48,746	64.01	24	4	1	3	16	57.04	45.05
20240823	76,152	4,272	17.83	48,671	63.91	24	4	1	3	16	56.94	45.05
20240816	76,152	4,274	17.82	48,660	63.90	24	4	1	3	16	56.92	44.10
20240809	76,152	4,287	17.76	48,618	63.84	24	4	1	3	16	56.87	43.50
20240802	76,152	4,324	17.61	48,582	63.80	24	4	1	3	16	56.81	45.05
20240726	76,152	4,330	17.59	48,515	63.71	24	4	1	3	16	56.71	46.00
20240719	76,152	4,353	17.49	48,485	63.67	24	4	1	3	16	56.66	46.80
20240712	76,152	4,367	17.44	48,791	64.07	25	5	2	2	16	56.66	47.30
20240705	76,152	4,408	17.28	48,783	64.06	25	5	2	2	16	56.66	45.50
20240628	76,152	4,435	17.17	48,775	64.05	25	5	2	2	16	56.66	45.55
20240621	76,152	4,457	17.09	48,762	64.03	25	5	2	2	16	56.64	45.80
20240614	76,152	4,436	17.17	48,785	64.06	25	5	2	2	16	56.64	46.80
20240607	76,152	4,448	17.12	48,788	64.07	25	5	2	2	16	56.63	45.20
20240531	76,152	4,439	17.16	48,789	64.07	25	5	2	2	16	56.63	46.20
20240524	76,152	4,408	17.28	48,789	64.07	25	5	2	2	16	56.63	45.25
20240517	76,152	4,404	17.29	48,787	64.07	25	5	2	2	16	56.63	45.90
20240510	76,152	4,445	17.13	48,772	64.05	25	5	2	2	16	56.63	47.60
20240503	76,152	4,383	17.37	48,788	64.07	25	5	2	2	16	56.63	45.15
20240426	76,152	4,349	17.51	49,221	64.64	26	6	2	2	16	56.63	43.20
20240419	76,152	4,331	17.58	49,233	64.65	26	6	2	2	16	56.63	41.90
20240412	76,152	4,294	17.73	49,255	64.68	26	6	2	2	16	56.63	41.95
20240403	76,152	4,227	18.02	49,265	64.69	26	6	2	2	16	56.64	40.20
20240329	76,152	4,226	18.02	49,264	64.69	26	6	2	2	16	56.64	40.85
20240322	76,152	4,224	18.03	49,262	64.69	26	6	2	2	16	56.63	40.45
20240315	76,152	4,219	18.05	49,269	64.70	26	6	2	2	16	56.62	39.10
20240308	76,152	4,203	18.12	48,974	64.31	26	7	1	2	16	56.65	38.50
20240301	76,152	4,226	18.02	48,961	64.29	26	7	1	2	16	56.64	37.85
20240223	76,152	4,236	17.98	48,960	64.29	26	7	1	2	16	56.64	37.45
20240216	76,152	4,310	17.67	48,858	64.16	26	7	1	2	16	56.55	37.00
20240205	76,152	4,316	17.64	48,821	64.11	26	7	1	2	16	56.50	38.05
20240202	76,152	4,316	17.64	48,812	64.10	26	7	1	2	16	56.50	38.45
20240126	76,152	4,338	17.55	48,803	64.09	26	7	1	2	16	56.48	38.25
20240119	76,152	4,366	17.44	48,784	64.06	26	7	1	2	16	56.46	38.20
20240112	76,152	4,373	17.41	48,766	64.04	26	7	1	2	16	56.43	38.15
20240105	76,152	4,359	17.47	48,753	64.02	26	7	1	2	16	56.40	36.05
20231229	76,152	4,371	17.42	48,694	63.94	26	7	1	2	16	56.34	36.15
20231222	76,152	4,387	17.36	48,654	63.89	26	7	1	2	16	56.29	36.15
20231215	76,152	4,409	17.27	48,640	63.87	26	7	1	2	16	56.28	36.10
20231208	76,152	4,357	17.48	48,683	63.93	26	7	1	2	16	56.32	36.60
20231201	76,152	4,368	17.43	48,633	63.86	26	7	1	2	16	56.27	35.05
20231124	76,152	4,376	17.40	48,610	63.83	26	7	1	2	16	56.24	34.85
20231117	76,152	4,379	17.39	48,495	63.68	26	7	1	2	16	56.10	34.65
20231110	76,152	4,452	17.11	48,364	63.51	26	7	1	2	16	55.93	34.55
20231103	76,152	4,444	17.14	48,306	63.43	26	7	1	2	16	55.88	35.80
20231027	76,152	4,462	17.07	48,271	63.39	26	7	1	2	16	55.83	35.65
20231020	76,152	4,475	17.02	48,240	63.35	26	7	1	2	16	55.79	36.10
20231013	76,152	4,451	17.11	48,201	63.30	26	7	1	2	16	55.74	36.50
20231006	76,152	4,447	17.12	47,765	62.72	25	6	1	2	16	55.72	35.80
20230928	76,152	4,445	17.13	47,761	62.72	25	6	1	2	16	55.72	35.40
20230922	76,152	4,458	17.08	47,748	62.70	25	6	1	2	16	55.71	35.15
20230915	76,152	4,488	16.97	47,737	62.69	25	6	1	2	16	55.70	35.70
20230908	76,152	4,539	16.78	47,470	62.34	25	6	1	2	16	55.34	35.50
20230901	76,152	4,564	16.69	47,471	62.34	25	6	1	2	16	55.34	33.85
20230825	76,152	4,573	16.65	47,469	62.33	25	6	1	2	16	55.34	33.90
20230818	76,152	4,586	16.61	47,469	62.33	25	6	1	2	16	55.34	33.90
20230811	76,152	4,614	16.50	47,472	62.34	25	6	1	2	16	55.34	33.30
20230804	76,152	4,618	16.49	47,456	62.32	25	6	1	2	16	55.34	32.90
20230728	76,152	4,653	16.37	47,440	62.30	25	6	1	2	16	55.33	33.20
20230721	76,152	4,650	16.38	47,422	62.27	25	6	1	2	16	55.30	33.75
20230714	76,152	4,702	16.20	47,400	62.24	25	6	1	2	16	55.28	34.70
20230707	76,152	4,376	17.40	47,364	62.20	25	6	1	2	16	55.23	38.55
20230630	76,152	4,379	17.39	47,355	62.18	25	6	1	2	16	55.23	32.90
20230621	76,152	4,371	17.42	47,341	62.17	25	6	1	2	16	55.23	32.40
20230616	76,152	4,386	17.36	47,348	62.18	25	6	1	2	16	55.24	33.65
20230609	76,152	4,311	17.66	47,381	62.22	25	6	1	1	17	56.40	34.15
20230602	76,152	4,310	17.67	47,398	62.24	25	6	1	1	17	56.40	33.45
20230526	76,152	4,284	17.78	47,398	62.24	25	6	1	1	17	56.40	32.55
20230519	76,152	4,263	17.86	47,403	62.25	25	6	1	1	17	56.40	32.65
20230512	76,152	4,230	18.00	47,408	62.25	25	6	1	1	17	56.41	31.80
20230505	76,152	4,227	18.02	47,407	62.25	25	6	1	1	17	56.41	32.25
20230428	76,152	4,215	18.07	47,405	62.25	25	6	1	1	17	56.41	31.50
20230421	76,152	4,228	18.01	47,403	62.25	25	6	1	1	17	56.41	31.00
20230414	76,152	4,235	17.98	47,403	62.25	25	6	1	1	17	56.41	31.75
20230407	76,152	4,222	18.04	47,128	61.89	24	5	0	2	17	56.41	31.05
20230331	76,152	4,210	18.09	47,122	61.88	24	5	0	2	17	56.41	30.90
20230324	76,152	4,202	18.12	47,120	61.88	24	5	0	2	17	56.41	30.55
20230317	76,152	4,137	18.41	47,170	61.94	24	5	0	2	17	56.43	29.90
20230310	76,152	4,128	18.45	47,670	62.60	25	6	0	2	17	56.43	29.15
20230303	76,152	4,128	18.45	47,695	62.63	25	6	0	2	17	56.43	29.00
20230224	76,152	4,123	18.47	47,718	62.66	25	6	0	2	17	56.42	29.00
20230217	76,152	4,129	18.44	47,735	62.68	25	6	0	2	17	56.39	28.85
20230210	76,152	4,146	18.37	47,663	62.59	25	5	1	2	17	56.28	28.85
20230203	76,152	4,142	18.39	47,641	62.56	25	5	1	2	17	56.25	28.95
20230117	76,152	4,153	18.34	47,593	62.50	25	5	1	2	17	56.19	28.70
20230113	76,152	4,151	18.35	47,593	62.50	25	5	1	2	17	56.19	28.50
20230106	76,152	4,148	18.36	47,434	62.29	25	5	1	2	17	56.00	28.90
20221230	76,152	4,149	18.35	47,430	62.28	25	5	1	2	17	56.00	28.55
20221223	76,152	4,164	18.29	47,422	62.27	25	4	2	2	17	55.99	28.70
20221216	76,152	4,196	18.15	47,395	62.24	25	4	2	2	17	55.98	28.90
20221209	76,152	4,247	17.93	47,499	62.37	26	4	3	2	17	55.22	27.50
20221202	76,152	4,246	17.94	47,343	62.17	25	4	2	2	17	55.87	27.25
20221125	76,152	4,254	17.90	47,324	62.14	25	4	2	2	17	55.86	27.20
20221118	76,152	4,257	17.89	47,322	62.14	25	4	2	2	17	55.86	27.00
20221111	76,152	4,253	17.91	47,316	62.13	25	4	2	2	17	55.86	26.40
20221104	76,152	4,242	17.95	47,294	62.10	25	4	2	2	17	55.86	26.30
20221028	76,152	4,244	17.94	47,292	62.10	25	4	2	2	17	55.86	0.00
20221021	76,152	4,242	17.95	47,291	62.10	25	4	2	2	17	55.86	0.00
20221014	76,152	4,249	17.92	47,273	62.08	25	4	2	2	17	55.83	26.20
20221007	76,152	4,251	17.91	47,215	62.00	25	4	2	2	17	55.76	26.40
20220930	76,152	4,262	17.87	47,207	61.99	25	4	2	2	17	55.74	26.20
20220923	76,152	4,272	17.83	47,169	61.94	25	4	2	2	17	55.69	26.55
20220916	76,152	4,263	17.86	47,155	61.92	25	4	2	2	17	55.68	27.00
20220908	76,152	4,264	17.86	47,155	61.92	25	4	2	2	17	55.68	27.05
20220902	76,152	4,270	17.83	47,152	61.92	25	4	2	2	17	55.68	26.95
20220826	76,152	4,264	17.86	47,104	61.86	25	4	2	2	17	55.62	26.80
20220819	76,152	4,268	17.84	47,101	61.85	25	4	2	2	17	55.60	27.15
20220812	76,152	4,281	17.79	47,092	61.84	25	4	2	2	17	55.59	26.60
20220805	76,152	4,289	17.76	47,109	61.86	25	4	2	2	17	55.59	26.65
20220729	76,152	4,297	17.72	47,109	61.86	25	4	2	2	17	55.59	26.60
20220722	76,152	4,303	17.70	47,109	61.86	25	4	2	2	17	55.59	26.20
20220715	76,152	4,304	17.69	47,042	61.77	25	4	2	2	17	55.58	26.25
20220708	76,152	4,307	17.68	47,029	61.76	25	4	2	2	17	55.58	25.65
20220701	76,152	4,311	17.66	46,950	61.65	25	4	2	3	16	54.23	26.00
20220624	76,152	4,313	17.66	46,921	61.61	25	4	2	3	16	54.23	26.35
20220617	76,152	4,307	17.68	46,916	61.61	25	4	2	3	16	54.22	26.30
20220610	76,152	4,290	17.75	46,957	61.66	25	4	2	3	16	54.22	28.00
20220602	76,152	4,247	17.93	47,065	61.80	25	4	1	4	16	54.22	28.00
20220527	76,152	4,251	17.91	47,064	61.80	25	4	1	4	16	54.22	27.70
20220520	76,152	4,260	17.88	47,063	61.80	25	4	1	5	15	52.91	27.50
20220513	76,152	4,269	17.84	47,025	61.75	25	4	1	5	15	52.87	27.35
20220506	76,152	4,279	17.80	47,017	61.74	25	4	1	5	15	52.87	27.80
20220429	76,152	4,268	17.84	47,141	61.90	25	4	1	5	15	52.87	27.40
20220422	76,152	4,259	17.88	47,174	61.95	25	4	1	4	16	54.18	27.60
20220415	76,152	4,251	17.91	47,174	61.95	25	4	1	4	16	54.18	27.40
20220408	76,152	4,220	18.05	47,162	61.93	25	4	1	4	16	54.18	27.40
20220401	76,152	4,181	18.21	47,661	62.59	26	5	1	4	16	54.13	27.50
20220325	76,152	4,140	18.39	47,957	62.98	26	4	1	5	16	54.07	28.25
20220318	76,152	4,132	18.43	47,945	62.96	26	4	1	5	16	54.05	28.05
20220311	76,152	4,134	18.42	47,927	62.94	26	4	1	5	16	54.03	28.10
20220304	76,152	4,127	18.45	47,907	62.91	26	4	1	5	16	54.01	27.80
20220225	76,152	4,102	18.56	47,896	62.90	26	4	1	5	16	53.99	27.60
20220218	76,152	4,094	18.60	47,874	62.87	26	4	1	5	16	53.97	27.35
20220211	76,152	4,099	18.58	47,857	62.84	26	4	1	5	16	53.95	27.40
20220126	76,152	4,092	18.61	47,877	62.87	26	4	1	5	16	53.97	27.15
20220121	76,152	4,080	18.66	47,882	62.88	26	4	1	5	16	53.98	27.15
20220114	76,152	4,068	18.72	47,882	62.88	26	4	1	5	16	53.98	27.15
20220107	76,152	4,076	18.68	47,879	62.87	26	4	1	5	16	53.97	27.15
20211230	76,152	4,077	18.68	47,882	62.88	26	4	1	5	16	53.96	27.40
20211224	76,152	4,083	18.65	47,923	62.93	26	4	1	5	16	54.01	27.40
20211217	76,152	4,082	18.66	47,949	62.96	26	4	1	5	16	54.04	27.45
20211210	76,152	4,082	18.66	48,016	63.05	26	5	0	5	16	54.13	27.35
20211203	76,152	4,080	18.66	47,992	63.02	26	5	0	5	16	54.13	27.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250321	0.26	7.06	4.00	1.72	1.50	2.09	1.61	1.23	5.24	4.78	7.42	1.85	2.71	0.00	58.46
20250314	0.27	7.08	4.05	1.72	1.54	1.98	1.63	1.11	5.32	5.18	7.64	1.25	2.71	0.00	58.46
20250307	0.27	7.12	4.17	1.69	1.52	1.92	1.52	1.32	5.12	5.27	7.57	1.25	2.70	0.00	58.49
20250227	0.27	7.16	4.19	1.76	1.61	1.83	1.52	1.26	5.09	5.25	7.52	1.25	2.70	0.00	58.52
20250221	0.27	7.14	4.19	1.80	1.64	1.70	1.52	1.39	5.04	5.22	7.51	1.25	2.70	0.00	58.56
20250214	0.28	7.18	4.12	1.79	1.71	1.70	1.47	1.47	5.16	5.48	6.49	1.79	2.70	0.00	58.58
20250207	0.27	7.14	4.08	1.73	1.74	1.65	1.58	1.34	5.22	5.54	6.48	1.86	2.70	0.00	58.60
20250122	0.28	7.15	4.06	1.72	1.74	1.65	1.63	1.21	5.32	5.50	6.48	1.88	2.70	0.00	58.61
20250117	0.28	7.21	4.05	1.67	1.77	1.73	1.58	1.05	5.39	5.08	6.97	1.82	2.70	0.00	58.64
20250110	0.28	7.35	4.09	1.74	1.69	1.79	1.57	1.10	5.20	5.29	6.68	1.83	2.70	0.00	58.63
20250103	0.28	7.32	4.13	1.80	1.62	1.67	1.67	1.03	5.00	5.59	6.67	1.85	2.68	0.00	58.62
20241227	0.28	7.31	4.05	1.76	1.58	1.73	1.67	0.97	5.03	5.45	6.94	1.85	2.68	0.00	58.63
20241220	0.28	7.33	4.04	1.74	1.61	1.74	1.67	1.03	4.83	5.22	7.28	1.87	2.66	1.29	57.34
20241213	0.28	7.35	4.00	1.73	1.61	1.88	1.69	1.03	5.13	5.57	6.59	2.53	1.87	1.28	57.38
20241206	0.27	7.37	4.02	1.51	1.90	1.75	1.69	1.14	5.30	5.95	5.98	2.51	1.85	1.28	57.41
20241129	0.27	7.49	3.99	1.59	1.80	1.89	1.64	1.13	5.30	5.42	6.84	1.96	1.85	1.30	57.45
20241122	0.27	7.52	4.00	1.65	1.76	1.84	1.69	0.97	5.56	5.25	6.87	1.93	1.85	1.29	57.49
20241115	0.27	7.53	4.00	1.66	1.73	1.80	1.66	0.91	5.57	5.11	7.08	1.93	1.85	1.29	57.54
20241108	0.26	7.77	3.94	1.70	1.77	1.76	1.84	1.10	4.88	5.27	7.17	1.82	1.85	1.27	57.51
20241101	0.26	7.58	3.71	1.85	1.67	1.60	1.74	1.18	4.98	5.81	7.19	1.80	1.83	1.25	57.48
20241025	0.26	7.01	3.72	1.61	1.46	1.46	1.68	1.23	5.66	5.53	7.95	1.80	1.86	1.22	57.48
20241018	0.23	6.36	3.51	1.57	1.44	1.86	1.61	1.07	5.28	6.22	6.85	3.21	1.95	1.28	57.48
20241011	0.24	6.53	3.52	1.61	1.50	1.81	1.40	1.02	5.90	5.43	6.97	3.21	2.03	1.29	57.48
20241004	0.25	6.53	3.63	1.65	1.69	1.73	1.32	1.13	5.48	5.91	6.62	3.21	2.02	1.28	57.48
20240927	0.23	5.75	3.41	1.72	1.49	1.43	1.44	1.13	5.63	5.24	7.99	3.76	2.07	1.14	57.48
20240920	0.23	5.91	3.62	1.81	1.44	1.59	1.45	1.19	5.05	4.76	8.33	2.60	1.01	3.47	57.48
20240913	0.23	5.99	3.63	1.85	1.45	1.56	1.44	1.26	5.34	4.26	8.32	2.60	1.01	3.51	57.47
20240906	0.23	6.02	3.64	1.88	1.40	1.55	1.44	1.20	5.31	4.41	8.51	2.60	1.01	3.32	57.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-03	51.60	51.20	51.90	47.40	-0.70	50.06
2025-02	48.40	51.60	51.90	47.00	3.65	48.93
2025-01	44.90	48.40	50.30	44.25	3.05	46.55
2024-12	49.30	45.35	50.90	43.80	-2.05	46.76
2024-11	57.40	49.40	62.10	48.00	-8.60	52.30
2024-10	60.80	58.00	68.50	52.20	-2.60	58.31
2024-09	45.05	60.60	60.70	42.40	15.55	47.63
2024-08	45.60	45.05	45.70	40.60	2.15	44.26
2024-07	45.55	45.55	47.85	45.10	0.00	46.08
2024-06	45.95	45.55	47.20	44.15	2.00	45.69
2024-05	44.40	46.20	48.55	43.80	1.80	46.03
2024-04	41.00	44.40	45.10	39.90	3.55	41.95
2024-03	38.00	40.85	41.45	37.85	2.00	39.44
2024-02	38.50	38.00	38.80	36.50	-0.50	37.67
2024-01	36.15	38.50	39.70	36.00	2.35	37.63
2023-12	35.00	36.15	38.20	34.75	1.15	35.93
2023-11	35.40	35.10	36.35	33.25	-0.30	35.09
2023-10	35.95	35.40	37.40	34.95	-0.20	35.81
2023-09	33.70	35.40	37.00	33.65	1.70	35.48
2023-08	32.95	33.70	34.65	32.80	0.75	33.56
2023-07	33.30	32.95	43.30	32.85	0.05	34.65
2023-06	33.45	32.90	35.50	31.90	0.80	33.37
2023-05	31.90	33.40	33.70	31.75	1.90	32.49
2023-04	31.30	31.50	32.20	30.65	0.60	31.40
2023-03	29.00	30.90	32.00	28.70	1.90	29.81
2023-02	28.70	29.00	30.00	28.55	0.30	28.97
2023-01	28.40	28.70	29.00	27.90	0.15	28.64
2022-12	27.40	28.55	29.60	27.00	1.30	28.28
2022-11	26.30	27.25	27.50	26.25	0.95	26.76
2022-10	26.20	26.30	26.85	0.00	0.00	23.66
2022-09	27.00	26.20	27.60	26.20	-0.65	26.70
2022-08	26.70	26.85	27.85	26.40	0.25	26.86
2022-07	26.20	26.60	27.25	25.55	0.40	26.16
2022-06	27.90	26.20	28.25	26.15	0.00	26.94
2022-05	27.40	27.85	28.00	0.00	0.50	26.25
2022-04	27.65	27.40	28.25	27.25	-0.25	27.44
2022-03	27.60	27.65	28.80	26.70	0.05	27.95
2022-02	27.15	27.60	27.60	27.15	0.45	27.39
2022-01	27.40	27.15	27.45	27.10	-0.25	27.24
2021-12	27.20	27.40	27.55	27.10	0.20	27.34
2021-11	27.70	27.20	27.70	27.10	-0.50	27.37
2021-10	27.50	27.60	28.30	27.15	0.10	27.58
2021-09	27.40	27.50	28.80	27.00	0.25	27.59
2021-08	29.30	27.25	29.30	26.70	-0.30	28.16
2021-07	29.35	29.30	29.75	29.15	-0.05	29.46
2021-06	30.35	29.35	31.00	29.20	-0.85	29.61
2021-05	31.60	30.20	31.60	28.45	-2.50	30.22
2021-04	30.40	31.60	31.90	30.35	1.25	31.14
2021-03	28.90	30.40	31.05	28.55	1.90	29.63
2021-02	27.85	28.50	28.90	27.80	0.70	28.10
2021-01	27.65	27.85	29.20	27.55	0.20	27.80
2020-12	28.20	27.65	28.25	27.10	-0.55	27.68
2020-11	27.90	28.20	29.00	27.90	0.40	28.12
2020-10	28.00	27.80	28.25	27.50	-0.20	27.93
2020-09	28.05	28.00	28.50	27.20	-0.20	27.88
2020-08	26.40	28.20	28.70	26.30	1.80	27.36
2020-07	25.00	26.40	26.95	25.00	1.50	26.10
2020-06	25.60	24.90	26.95	24.80	0.00	25.82
2020-05	24.40	25.60	25.60	24.20	1.20	25.25
2020-04	22.10	24.40	24.45	22.10	2.15	23.61
2020-03	23.35	22.25	23.75	20.50	-1.10	22.33
2020-02	23.50	23.35	24.25	22.20	-0.20	23.57
2020-01	24.30	23.55	24.60	23.40	-0.75	24.14
2019-12	24.30	24.30	24.70	24.25	-0.05	24.45
2019-11	23.80	24.25	25.00	23.60	0.45	24.16
2019-10	24.40	23.80	24.45	22.70	-0.70	23.73
2019-09	23.75	24.50	25.00	23.40	1.25	24.01
2019-08	27.80	23.25	27.80	21.50	-4.55	24.12
2019-07	28.10	27.80	28.20	27.75	-0.25	27.98
2019-06	30.00	28.05	30.40	28.00	0.00	28.67
2019-05	30.50	30.05	30.80	29.10	-0.80	29.81
2019-04	30.50	30.60	30.60	30.20	-0.25	30.33
2019-03	30.65	30.25	30.95	30.15	0.05	30.57
2019-02	30.20	30.20	31.40	30.10	0.05	30.50
2019-01	30.05	30.15	31.55	29.90	-0.45	30.05
2018-12	30.00	30.60	30.60	0.00	0.50	24.27
2018-11	30.00	29.95	31.00	0.00	0.10	28.64
2018-10	31.50	29.80	32.00	29.70	-1.65	31.07
2018-09	31.60	31.50	32.10	31.10	0.00	31.68
2018-08	31.10	31.50	33.00	31.10	0.40	31.63
2018-07	30.80	31.10	31.45	29.90	0.55	30.68
2018-06	32.80	30.55	33.00	30.35	-0.20	32.34
2018-05	32.00	32.70	33.00	32.00	0.60	32.47
2018-04	32.10	32.10	32.40	31.35	-0.30	31.90
2018-03	32.00	32.40	32.50	31.45	0.30	31.98
2018-02	30.70	32.10	32.10	30.00	1.50	30.93
2018-01	30.70	30.60	31.40	30.55	-0.10	30.86
2017-12	31.45	30.70	31.45	30.40	-0.75	30.78
2017-11	31.40	31.45	32.10	0.00	0.15	29.88
2017-10	33.00	31.45	34.00	31.40	-1.80	32.49
2017-09	30.30	33.00	33.45	30.05	2.90	31.54
2017-08	31.50	30.10	32.30	29.60	-1.40	30.56
2017-07	32.30	31.50	32.40	29.95	-0.90	31.16
2017-06	34.75	32.40	35.00	31.30	-0.15	33.37
2017-05	33.60	34.75	35.15	33.05	1.20	33.75
2017-04	31.85	33.55	34.85	31.60	1.70	32.57
2017-03	29.20	31.85	32.95	29.20	2.60	31.08
2017-02	29.10	29.25	29.45	28.90	0.35	29.20
2017-01	28.60	28.90	29.65	28.45	0.45	28.99
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平