神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20230113	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20230106	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221230	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221223	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221216	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221209	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221202	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221125	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221118	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221111	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221104	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221028	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221021	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221014	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20221007	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220930	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220923	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220916	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220908	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220902	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220826	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220819	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220812	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220805	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220729	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220722	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220715	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220708	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220701	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220624	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220617	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220610	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220602	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220527	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220520	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220513	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220506	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220429	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220422	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220415	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220408	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220401	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220325	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220318	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220311	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220304	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220225	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220218	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220211	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220126	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20220121	110,978	6,329	17.53	28,736	25.89	24	12	3	1	8	18.10
20220114	110,978	6,329	17.53	28,736	25.89	24	12	3	1	8	18.10
20220107	110,978	6,329	17.53	28,736	25.89	24	12	3	1	8	18.10
20211230	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20211224	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20211217	110,978	6,329	17.53	28,736	25.89	24	12	3	1	8	18.10
20211210	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20211203	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20211126	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20211119	110,978	6,330	17.53	28,736	25.89	24	12	3	1	8	18.10
20211112	110,978	6,329	17.53	28,736	25.89	24	12	3	1	8	18.10
20211105	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20211029	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20211022	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20211015	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20211008	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20211001	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20210924	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20210917	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20210910	110,978	6,329	17.53	28,736	25.89	24	12	3	1	8	18.10
20210903	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210827	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210820	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210813	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210806	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210730	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210723	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210716	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210709	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20210702	110,978	6,328	17.54	28,736	25.89	24	12	3	1	8	18.10
20210625	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210618	110,978	6,327	17.54	28,736	25.89	24	12	3	1	8	18.10
20210611	110,978	6,334	17.52	29,295	26.40	24	12	2	2	8	18.43	2.85
20210604	110,978	6,357	17.46	29,477	26.56	23	11	2	2	8	18.79	2.88
20210528	110,978	6,391	17.36	29,192	26.30	23	11	2	2	8	18.69	3.05
20210521	110,978	6,401	17.34	28,641	25.81	22	11	2	1	8	18.82	2.71
20210514	110,978	6,420	17.29	28,157	25.37	22	12	1	2	7	17.75	3.12
20210507	110,978	6,465	17.17	33,017	29.75	24	13	1	2	8	21.55	3.22
20210429	110,978	6,247	17.77	34,209	30.82	22	12	0	2	8	23.69	5.42
20210423	110,978	5,891	18.84	37,893	34.14	23	11	1	2	9	26.83	3.72
20210416	110,978	5,652	19.64	39,803	35.87	22	9	2	2	9	29.11	2.56
20210409	110,978	5,065	21.91	48,840	44.01	20	6	3	1	10	38.92	2.65
20210401	110,978	4,506	24.63	58,962	53.13	18	5	2	1	10	48.95	2.39
20210326	110,978	3,849	28.83	74,744	67.35	13	2	2	0	9	65.29	3.00
20210319	110,978	3,805	29.17	75,276	67.83	13	3	1	0	9	65.80	5.06
20210312	110,978	3,699	30.00	77,598	69.92	15	3	3	0	9	66.78	6.94
20210305	110,978	3,685	30.12	78,496	70.73	16	4	3	0	9	66.87	7.28
20210226	110,978	3,666	30.27	78,657	70.88	16	2	4	1	9	66.92	7.75
20210219	110,978	3,572	31.07	78,727	70.94	16	3	3	0	10	67.90	7.70
20210209	110,978	3,589	30.92	78,427	70.67	15	2	3	0	10	68.00	7.65
20210205	110,978	3,589	30.92	78,026	70.31	14	1	3	0	10	68.00	7.65
20210129	110,978	3,599	30.84	77,867	70.16	14	1	3	0	10	67.86	7.78
20210122	110,978	3,591	30.90	78,376	70.62	15	2	3	0	10	67.86	7.78
20210115	110,978	3,601	30.82	79,550	71.68	17	4	3	0	10	67.98	7.92
20210108	110,978	3,618	30.67	79,991	72.08	17	2	5	0	10	68.22	8.63
20201231	110,978	3,563	31.15	79,584	71.71	16	2	4	0	10	68.27	9.15
20201225	110,978	3,535	31.39	79,673	71.79	16	2	4	0	10	68.31	8.96
20201218	110,978	3,587	30.94	79,925	72.02	16	2	4	0	10	68.58	8.97
20201211	110,978	3,583	30.97	80,422	72.47	16	1	4	1	10	68.80	9.50
20201204	110,978	3,500	31.71	81,396	73.34	17	2	4	0	11	70.12	8.80
20201127	110,978	3,506	31.65	81,150	73.12	16	1	4	0	11	70.19	9.44
20201120	110,978	3,489	31.81	80,986	72.97	15	1	4	0	10	70.08	9.54
20201113	110,978	3,487	31.83	81,261	73.22	15	1	4	0	10	70.31	10.40
20201106	110,978	3,501	31.70	81,342	73.30	15	1	3	0	11	70.99	10.35
20201030	110,978	3,495	31.75	81,391	73.34	15	2	2	0	11	71.04	10.50
20201023	110,978	3,501	31.70	82,359	74.21	16	3	2	0	11	71.50	10.90
20201016	110,978	3,501	31.70	81,967	73.86	15	2	2	0	11	71.64	10.85
20201008	110,978	3,481	31.88	82,043	73.93	15	2	2	0	11	71.71	10.65
20200930	110,978	3,467	32.01	82,096	73.97	15	2	2	0	11	71.76	10.65
20200925	110,978	3,484	31.85	82,305	74.16	15	2	2	0	11	71.95	10.60
20200918	110,978	3,482	31.87	82,424	74.27	15	2	2	0	11	72.05	11.75
20200911	110,978	3,484	31.85	82,988	74.78	16	2	3	0	11	71.94	11.25
20200904	110,978	3,495	31.75	82,779	74.59	16	3	2	0	11	71.94	11.60
20200828	110,978	3,507	31.64	82,264	74.13	15	2	2	0	11	71.95	11.50
20200821	110,978	3,535	31.39	82,620	74.45	16	3	2	0	11	71.90	11.20
20200814	110,978	3,568	31.10	82,627	74.45	16	3	2	0	11	71.86	11.20
20200807	110,978	3,577	31.03	82,392	74.24	16	3	2	0	11	71.65	11.55
20200731	110,978	3,566	31.12	82,331	74.19	16	3	2	0	11	71.59	11.80
20200724	110,978	3,594	30.88	82,379	74.23	16	3	2	0	11	71.62	12.35
20200717	110,978	3,679	30.17	82,507	74.34	16	3	2	0	11	71.71	12.50
20200710	110,978	3,708	29.93	82,484	74.32	16	3	2	0	11	71.69	13.40
20200703	110,978	3,708	29.93	82,445	74.29	16	3	2	0	11	71.65	13.65
20200624	110,978	3,717	29.86	82,344	74.20	16	3	2	0	11	71.56	13.30
20200619	110,978	3,685	30.12	82,421	74.27	16	3	2	0	11	71.63	15.00
20200612	110,978	3,573	31.06	83,045	74.83	17	4	2	0	11	71.80	12.25
20200605	110,978	3,349	33.14	83,045	74.83	17	4	2	0	11	71.76	11.30
20200529	110,978	3,217	34.50	84,073	75.76	18	3	4	0	11	71.80	10.75
20200522	110,978	3,232	34.34	83,874	75.58	18	3	4	0	11	71.73	10.65
20200515	110,978	3,007	36.91	85,659	77.19	20	5	3	0	12	73.16	10.55
20200508	110,978	2,993	37.08	86,669	78.10	22	7	4	0	11	72.68	11.85
20200430	110,978	2,935	37.81	87,088	78.47	22	5	6	0	11	72.55	12.15
20200424	110,978	2,901	38.26	87,912	79.22	23	5	6	1	11	72.56	11.20
20200417	110,978	2,834	39.16	88,861	80.07	25	8	4	2	11	72.54	11.70
20200410	110,978	2,716	40.86	89,159	80.34	23	6	4	0	13	75.25	11.50
20200401	110,978	2,700	41.10	90,055	81.15	24	8	3	0	13	75.77	10.45
20200327	110,978	2,688	41.29	89,808	80.92	22	7	3	0	12	75.85	11.25
20200320	110,978	2,676	41.47	90,592	81.63	22	6	3	0	13	76.98	11.70
20200313	110,978	2,778	39.95	90,076	81.17	21	5	3	0	13	77.09	11.65
20200306	110,978	2,817	39.40	89,706	80.83	21	5	3	0	13	76.73	13.15
20200227	110,978	2,829	39.23	89,636	80.77	21	5	3	0	13	76.67	13.40
20200221	110,978	2,842	39.05	90,335	81.40	22	6	2	1	13	76.67	14.30
20200214	110,978	2,818	39.38	90,264	81.33	22	7	1	1	13	76.59	14.95
20200207	110,978	2,791	39.76	89,713	80.84	21	5	2	1	13	76.47	13.80
20200131	110,978	2,805	39.56	89,133	80.32	20	4	2	1	13	76.37	14.80
20200120	110,978	2,832	39.19	89,448	80.60	21	5	2	1	13	76.27	16.70
20200117	110,978	2,826	39.27	89,451	80.60	21	5	2	1	13	76.27	16.70
20200110	110,978	2,786	39.83	89,222	80.40	20	4	1	2	13	76.30	16.40
20200103	110,978	2,796	39.69	89,158	80.34	20	4	1	2	13	76.26	16.80
20191227	110,978	2,782	39.89	89,251	80.42	20	4	1	2	13	76.33	17.00
20191220	110,978	2,773	40.02	89,203	80.38	20	4	2	1	13	76.36	16.65
20191213	110,978	2,751	40.34	89,034	80.23	20	4	2	1	13	76.31	16.60
20191206	110,978	2,739	40.52	89,033	80.23	20	5	2	1	12	75.76	18.00
20191129	110,978	2,762	40.18	88,692	79.92	19	4	2	1	12	75.94	18.00
20191122	110,978	2,744	40.44	88,777	80.00	19	4	2	1	12	76.05	19.15
20191115	110,978	2,733	40.61	89,154	80.33	19	4	2	2	11	75.59	20.30
20191108	110,978	2,781	39.91	88,809	80.02	19	4	3	1	11	75.51	20.20
20191101	110,978	2,745	40.43	89,217	80.39	20	6	2	1	11	75.48	20.50
20191025	110,978	2,632	42.16	89,623	80.76	19	4	2	1	12	76.85	19.65
20191018	110,978	2,637	42.09	89,721	80.85	19	4	2	1	12	76.94	19.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20230113	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20230106	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221230	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221223	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221216	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221209	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221202	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221125	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221118	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221111	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221104	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221028	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221021	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221014	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20221007	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220930	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220923	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220916	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220908	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220902	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220826	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220819	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220812	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220805	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220729	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220722	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
20220715	0.03	7.25	8.08	4.07	5.91	6.49	4.40	4.73	15.36	11.06	6.68	5.11	1.89	0.78	18.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-06	3.03	2.57	3.03	2.57	-0.36	2.86	7,153	6.45
2021-05	5.95	2.93	5.96	2.50	-2.49	3.22	40,707	36.68
2021-04	2.40	5.42	5.42	2.16	3.02	3.18	72,977	65.76
2021-03	7.75	2.40	7.75	2.19	-5.35	5.58	41,617	37.50
2021-02	7.79	7.75	8.39	7.48	-0.09	7.78	6,539	5.89
2021-01	9.23	7.78	9.23	7.50	-1.72	8.16	7,518	6.77
2020-12	9.29	9.15	9.78	7.48	-0.23	8.92	20,208	18.21
2020-11	10.60	9.38	31.50	9.12	-1.87	10.90	8,252	7.44
2020-10	10.60	10.50	11.45	10.40	-0.15	10.74	4,505	4.06
2020-09	11.60	10.65	12.05	10.35	-0.85	11.39	5,904	5.32
2020-08	12.00	11.50	12.10	10.70	-0.30	11.43	7,583	6.83
2020-07	13.40	11.80	14.35	11.20	-1.55	12.82	18,136	16.34
2020-06	10.95	13.35	15.75	10.80	2.60	12.82	58,908	53.08
2020-05	11.80	10.75	12.30	10.30	-1.40	11.15	46,144	41.58
2020-04	10.85	12.15	13.20	9.61	1.25	11.44	31,194	28.11
2020-03	13.00	10.90	13.80	10.50	-2.50	12.07	27,405	24.69
2020-02	14.35	13.40	15.65	13.30	-1.40	14.11	8,793	7.92
2020-01	17.15	14.80	17.20	14.75	-2.35	16.44	5,352	4.82
2019-12	17.75	17.15	18.15	16.00	-0.85	17.13	11,641	10.49
2019-11	20.15	18.00	21.10	17.10	-2.00	19.55	17,831	16.07
2019-10	19.30	20.00	21.45	19.10	0.90	19.85	9,764	8.80
2019-09	19.35	19.10	21.55	19.10	-0.10	19.76	7,316	6.59
2019-08	22.25	19.20	23.40	18.80	-3.20	20.91	18,528	16.70
2019-07	23.45	22.40	27.80	22.35	1.55	24.32	7,102	7.18
2019-06	21.50	23.45	24.00	20.95	2.05	22.56	3,495	3.53
2019-05	26.00	21.40	26.40	20.60	-4.65	22.73	10,979	11.09
2019-04	26.80	26.05	27.10	25.50	-0.65	26.21	6,856	6.93
2019-03	26.55	26.70	27.00	24.75	0.55	25.74	3,623	3.66
2019-02	27.50	26.15	27.50	25.85	-1.00	26.77	686	0.69
2019-01	26.30	27.15	27.85	24.60	1.15	26.05	5,540	5.60
2018-12	22.75	26.00	29.60	22.75	3.25	25.50	4,202	4.25
2018-11	21.50	22.75	23.50	21.50	1.25	22.96	1,138	1.15
2018-10	22.75	21.50	23.20	19.75	-1.05	21.53	6,528	6.50
2018-09	22.95	23.00	23.00	18.15	0.00	21.38	3,021	3.01
2018-08	26.65	23.00	27.10	21.50	-3.65	24.02	2,649	2.64
2018-07	27.40	26.65	27.60	25.30	-0.30	26.76	2,042	2.03
2018-06	32.20	27.40	32.50	26.85	-4.75	30.24	2,132	2.12
2018-05	31.65	32.15	32.80	30.90	0.20	32.11	1,691	1.68
2018-04	31.95	31.95	32.35	30.00	0.00	31.55	1,759	1.75
2018-03	31.90	31.95	32.70	31.00	0.10	31.80	2,017	2.01
2018-02	33.30	31.85	33.30	30.20	-0.90	32.23	1,621	1.61
2018-01	33.20	32.75	33.95	32.00	-0.75	33.05	1,485	1.48
2017-12	33.00	33.50	34.00	30.85	0.20	32.61	1,237	1.23
2017-11	33.25	33.30	35.90	30.80	0.05	33.18	3,637	3.62
2017-10	35.25	33.25	36.80	33.00	-1.75	34.87	4,860	4.84
2017-09	34.85	35.00	37.70	33.60	0.40	34.83	6,827	6.80
2017-08	44.80	34.60	45.50	34.40	-10.00	39.54	9,528	9.49
2017-07	44.90	44.80	45.85	44.10	-0.30	44.76	3,614	3.60
2017-06	49.90	45.10	51.30	44.70	-1.80	48.60	5,286	5.26
2017-05	49.45	49.90	52.20	44.35	0.45	49.17	11,220	11.17
2017-04	52.70	49.45	55.00	47.80	-3.05	50.27	7,210	7.18
2017-03	55.70	52.50	57.90	49.75	-1.50	52.82	9,857	9.81
2017-02	49.70	54.00	59.40	49.35	4.60	53.84	11,481	11.43
2017-01	53.50	49.40	59.80	48.70	-4.00	52.25	14,905	14.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平