網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1592 英瑞-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1592 英瑞-KY
6/15:
2.57 ▽-0.28
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220617
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220610
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220602
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220527
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220520
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220513
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220506
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220429
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220422
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220415
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220408
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220401
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220325
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220318
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220311
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220304
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220225
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220218
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220211
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220126
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20220121
110,978
6,329
17.53
28,736
25.89
24
12
3
1
8
18.10
20220114
110,978
6,329
17.53
28,736
25.89
24
12
3
1
8
18.10
20220107
110,978
6,329
17.53
28,736
25.89
24
12
3
1
8
18.10
20211230
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20211224
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20211217
110,978
6,329
17.53
28,736
25.89
24
12
3
1
8
18.10
20211210
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20211203
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20211126
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20211119
110,978
6,330
17.53
28,736
25.89
24
12
3
1
8
18.10
20211112
110,978
6,329
17.53
28,736
25.89
24
12
3
1
8
18.10
20211105
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20211029
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20211022
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20211015
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20211008
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20211001
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20210924
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20210917
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20210910
110,978
6,329
17.53
28,736
25.89
24
12
3
1
8
18.10
20210903
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210827
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210820
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210813
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210806
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210730
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210723
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210716
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210709
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20210702
110,978
6,328
17.54
28,736
25.89
24
12
3
1
8
18.10
20210625
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210618
110,978
6,327
17.54
28,736
25.89
24
12
3
1
8
18.10
20210611
110,978
6,334
17.52
29,295
26.40
24
12
2
2
8
18.43
2.85
20210604
110,978
6,357
17.46
29,477
26.56
23
11
2
2
8
18.79
2.88
20210528
110,978
6,391
17.36
29,192
26.30
23
11
2
2
8
18.69
3.05
20210521
110,978
6,401
17.34
28,641
25.81
22
11
2
1
8
18.82
2.71
20210514
110,978
6,420
17.29
28,157
25.37
22
12
1
2
7
17.75
3.12
20210507
110,978
6,465
17.17
33,017
29.75
24
13
1
2
8
21.55
3.22
20210429
110,978
6,247
17.77
34,209
30.82
22
12
0
2
8
23.69
5.42
20210423
110,978
5,891
18.84
37,893
34.14
23
11
1
2
9
26.83
3.72
20210416
110,978
5,652
19.64
39,803
35.87
22
9
2
2
9
29.11
2.56
20210409
110,978
5,065
21.91
48,840
44.01
20
6
3
1
10
38.92
2.65
20210401
110,978
4,506
24.63
58,962
53.13
18
5
2
1
10
48.95
2.39
20210326
110,978
3,849
28.83
74,744
67.35
13
2
2
0
9
65.29
3.00
20210319
110,978
3,805
29.17
75,276
67.83
13
3
1
0
9
65.80
5.06
20210312
110,978
3,699
30.00
77,598
69.92
15
3
3
0
9
66.78
6.94
20210305
110,978
3,685
30.12
78,496
70.73
16
4
3
0
9
66.87
7.28
20210226
110,978
3,666
30.27
78,657
70.88
16
2
4
1
9
66.92
7.75
20210219
110,978
3,572
31.07
78,727
70.94
16
3
3
0
10
67.90
7.70
20210209
110,978
3,589
30.92
78,427
70.67
15
2
3
0
10
68.00
7.65
20210205
110,978
3,589
30.92
78,026
70.31
14
1
3
0
10
68.00
7.65
20210129
110,978
3,599
30.84
77,867
70.16
14
1
3
0
10
67.86
7.78
20210122
110,978
3,591
30.90
78,376
70.62
15
2
3
0
10
67.86
7.78
20210115
110,978
3,601
30.82
79,550
71.68
17
4
3
0
10
67.98
7.92
20210108
110,978
3,618
30.67
79,991
72.08
17
2
5
0
10
68.22
8.63
20201231
110,978
3,563
31.15
79,584
71.71
16
2
4
0
10
68.27
9.15
20201225
110,978
3,535
31.39
79,673
71.79
16
2
4
0
10
68.31
8.96
20201218
110,978
3,587
30.94
79,925
72.02
16
2
4
0
10
68.58
8.97
20201211
110,978
3,583
30.97
80,422
72.47
16
1
4
1
10
68.80
9.50
20201204
110,978
3,500
31.71
81,396
73.34
17
2
4
0
11
70.12
8.80
20201127
110,978
3,506
31.65
81,150
73.12
16
1
4
0
11
70.19
9.44
20201120
110,978
3,489
31.81
80,986
72.97
15
1
4
0
10
70.08
9.54
20201113
110,978
3,487
31.83
81,261
73.22
15
1
4
0
10
70.31
10.40
20201106
110,978
3,501
31.70
81,342
73.30
15
1
3
0
11
70.99
10.35
20201030
110,978
3,495
31.75
81,391
73.34
15
2
2
0
11
71.04
10.50
20201023
110,978
3,501
31.70
82,359
74.21
16
3
2
0
11
71.50
10.90
20201016
110,978
3,501
31.70
81,967
73.86
15
2
2
0
11
71.64
10.85
20201008
110,978
3,481
31.88
82,043
73.93
15
2
2
0
11
71.71
10.65
20200930
110,978
3,467
32.01
82,096
73.97
15
2
2
0
11
71.76
10.65
20200925
110,978
3,484
31.85
82,305
74.16
15
2
2
0
11
71.95
10.60
20200918
110,978
3,482
31.87
82,424
74.27
15
2
2
0
11
72.05
11.75
20200911
110,978
3,484
31.85
82,988
74.78
16
2
3
0
11
71.94
11.25
20200904
110,978
3,495
31.75
82,779
74.59
16
3
2
0
11
71.94
11.60
20200828
110,978
3,507
31.64
82,264
74.13
15
2
2
0
11
71.95
11.50
20200821
110,978
3,535
31.39
82,620
74.45
16
3
2
0
11
71.90
11.20
20200814
110,978
3,568
31.10
82,627
74.45
16
3
2
0
11
71.86
11.20
20200807
110,978
3,577
31.03
82,392
74.24
16
3
2
0
11
71.65
11.55
20200731
110,978
3,566
31.12
82,331
74.19
16
3
2
0
11
71.59
11.80
20200724
110,978
3,594
30.88
82,379
74.23
16
3
2
0
11
71.62
12.35
20200717
110,978
3,679
30.17
82,507
74.34
16
3
2
0
11
71.71
12.50
20200710
110,978
3,708
29.93
82,484
74.32
16
3
2
0
11
71.69
13.40
20200703
110,978
3,708
29.93
82,445
74.29
16
3
2
0
11
71.65
13.65
20200624
110,978
3,717
29.86
82,344
74.20
16
3
2
0
11
71.56
13.30
20200619
110,978
3,685
30.12
82,421
74.27
16
3
2
0
11
71.63
15.00
20200612
110,978
3,573
31.06
83,045
74.83
17
4
2
0
11
71.80
12.25
20200605
110,978
3,349
33.14
83,045
74.83
17
4
2
0
11
71.76
11.30
20200529
110,978
3,217
34.50
84,073
75.76
18
3
4
0
11
71.80
10.75
20200522
110,978
3,232
34.34
83,874
75.58
18
3
4
0
11
71.73
10.65
20200515
110,978
3,007
36.91
85,659
77.19
20
5
3
0
12
73.16
10.55
20200508
110,978
2,993
37.08
86,669
78.10
22
7
4
0
11
72.68
11.85
20200430
110,978
2,935
37.81
87,088
78.47
22
5
6
0
11
72.55
12.15
20200424
110,978
2,901
38.26
87,912
79.22
23
5
6
1
11
72.56
11.20
20200417
110,978
2,834
39.16
88,861
80.07
25
8
4
2
11
72.54
11.70
20200410
110,978
2,716
40.86
89,159
80.34
23
6
4
0
13
75.25
11.50
20200401
110,978
2,700
41.10
90,055
81.15
24
8
3
0
13
75.77
10.45
20200327
110,978
2,688
41.29
89,808
80.92
22
7
3
0
12
75.85
11.25
20200320
110,978
2,676
41.47
90,592
81.63
22
6
3
0
13
76.98
11.70
20200313
110,978
2,778
39.95
90,076
81.17
21
5
3
0
13
77.09
11.65
20200306
110,978
2,817
39.40
89,706
80.83
21
5
3
0
13
76.73
13.15
20200227
110,978
2,829
39.23
89,636
80.77
21
5
3
0
13
76.67
13.40
20200221
110,978
2,842
39.05
90,335
81.40
22
6
2
1
13
76.67
14.30
20200214
110,978
2,818
39.38
90,264
81.33
22
7
1
1
13
76.59
14.95
20200207
110,978
2,791
39.76
89,713
80.84
21
5
2
1
13
76.47
13.80
20200131
110,978
2,805
39.56
89,133
80.32
20
4
2
1
13
76.37
14.80
20200120
110,978
2,832
39.19
89,448
80.60
21
5
2
1
13
76.27
16.70
20200117
110,978
2,826
39.27
89,451
80.60
21
5
2
1
13
76.27
16.70
20200110
110,978
2,786
39.83
89,222
80.40
20
4
1
2
13
76.30
16.40
20200103
110,978
2,796
39.69
89,158
80.34
20
4
1
2
13
76.26
16.80
20191227
110,978
2,782
39.89
89,251
80.42
20
4
1
2
13
76.33
17.00
20191220
110,978
2,773
40.02
89,203
80.38
20
4
2
1
13
76.36
16.65
20191213
110,978
2,751
40.34
89,034
80.23
20
4
2
1
13
76.31
16.60
20191206
110,978
2,739
40.52
89,033
80.23
20
5
2
1
12
75.76
18.00
20191129
110,978
2,762
40.18
88,692
79.92
19
4
2
1
12
75.94
18.00
20191122
110,978
2,744
40.44
88,777
80.00
19
4
2
1
12
76.05
19.15
20191115
110,978
2,733
40.61
89,154
80.33
19
4
2
2
11
75.59
20.30
20191108
110,978
2,781
39.91
88,809
80.02
19
4
3
1
11
75.51
20.20
20191101
110,978
2,745
40.43
89,217
80.39
20
6
2
1
11
75.48
20.50
20191025
110,978
2,632
42.16
89,623
80.76
19
4
2
1
12
76.85
19.65
20191018
110,978
2,637
42.09
89,721
80.85
19
4
2
1
12
76.94
19.90
20191009
110,978
2,612
42.49
89,394
80.55
18
4
2
1
11
76.65
19.90
20191004
110,978
2,617
42.41
89,500
80.65
18
4
2
1
11
76.72
20.05
20190927
110,978
2,632
42.16
89,689
80.82
18
4
2
1
11
76.87
19.10
20190920
110,978
2,620
42.36
89,826
80.94
18
4
2
1
11
76.95
19.95
20190912
110,978
2,568
43.22
90,038
81.13
18
3
3
1
11
77.10
21.00
20190906
110,978
2,565
43.27
89,943
81.05
18
3
3
1
11
76.94
19.30
20190830
110,978
2,579
43.03
90,006
81.10
18
3
3
1
11
76.99
19.20
20190823
110,978
2,578
43.05
90,097
81.18
18
3
3
1
11
77.17
20.65
20190816
110,978
2,567
43.23
90,419
81.47
18
3
3
1
11
77.50
21.55
20190808
110,978
2,611
42.50
90,423
81.48
18
2
4
1
11
77.40
20.90
20190802
98,978
2,193
45.13
83,184
84.04
15
1
4
2
8
78.99
22.15
20190726
98,978
2,158
45.87
83,307
84.17
15
1
4
2
8
79.12
22.55
20190719
98,978
2,097
47.20
82,803
83.66
14
0
4
2
8
79.11
24.10
20190712
98,978
2,095
47.24
83,185
84.04
15
1
5
1
8
79.24
25.00
20190705
98,978
2,127
46.53
83,371
84.23
15
0
6
1
8
78.99
25.90
20190628
98,978
2,152
45.99
83,159
84.02
15
0
5
2
8
78.81
23.45
20190621
98,978
2,152
45.99
82,712
83.57
14
0
4
2
8
78.86
23.55
20190614
98,978
2,171
45.59
82,787
83.64
13
0
3
1
9
80.60
21.80
20190606
98,978
2,174
45.53
82,879
83.73
13
0
3
1
9
80.69
22.30
20190531
98,978
2,177
45.47
82,736
83.59
13
0
3
1
9
80.55
21.40
20190524
98,978
2,183
45.34
82,628
83.48
13
0
3
1
9
80.44
21.65
20190517
98,978
2,177
45.47
82,686
83.54
13
0
3
1
9
80.50
22.00
20190510
98,978
2,189
45.22
82,306
83.16
13
0
3
1
9
80.12
23.75
20190503
98,978
2,200
44.99
82,347
83.20
13
0
3
1
9
80.16
26.40
20190426
98,978
2,209
44.81
82,246
83.10
12
0
3
1
8
80.06
26.00
20190419
98,978
2,221
44.56
82,316
83.17
13
0
3
1
9
80.13
25.90
20190412
98,978
2,230
44.38
82,257
83.11
13
0
3
1
9
80.07
25.95
20190403
98,978
2,253
43.93
82,194
83.04
13
0
3
1
9
80.00
27.00
20190329
98,978
2,251
43.97
82,307
83.16
13
0
3
1
9
80.12
26.70
20190322
98,978
2,258
43.83
82,164
83.01
13
0
3
1
9
79.97
26.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
28,736
25.88
24
28,736
25.88
24
28,736
25.88
* 600 張以上
12
23,058
20.77
12
23,058
20.77
12
23,058
20.77
* 800 張以上
9
20,958
18.88
9
20,958
18.88
9
20,958
18.88
* 1000 張以上
8
20,088
18.10
8
20,088
18.10
8
20,088
18.10
1-999股
330
40
0.03
330
40
0.03
330
40
0.03
1-5張
3,389
8,048
7.25
3,389
8,048
7.25
3,389
8,048
7.25
5-10張
1,038
8,967
8.08
1,038
8,967
8.08
1,038
8,967
8.08
10-15張
343
4,527
4.07
343
4,527
4.07
343
4,527
4.07
15-20張
345
6,559
5.91
345
6,559
5.91
345
6,559
5.91
20-30張
276
7,213
6.49
276
7,213
6.49
276
7,213
6.49
30-40張
135
4,889
4.40
135
4,889
4.40
135
4,889
4.40
40-50張
110
5,258
4.73
110
5,258
4.73
110
5,258
4.73
50-100張
228
17,046
15.36
228
17,046
15.36
228
17,046
15.36
100-200張
85
12,276
11.06
85
12,276
11.06
85
12,276
11.06
200-400張
27
7,418
6.68
27
7,418
6.68
27
7,418
6.68
400-600張
12
5,678
5.11
12
5,678
5.11
12
5,678
5.11
600-800張
3
2,100
1.89
3
2,100
1.89
3
2,100
1.89
800-1,000張
1
870
0.78
1
870
0.78
1
870
0.78
1,000張以上
8
20,088
18.10
8
20,088
18.10
8
20,088
18.10
合計
6,330
110,978
100.00
6,330
110,978
100.00
6,330
110,978
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220617
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220610
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220602
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220527
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220520
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220513
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220506
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220429
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220422
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220415
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220408
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220401
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220325
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220318
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220311
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220304
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220225
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220218
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220211
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220126
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220121
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220114
0.03
7.25
8.08
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20220107
0.03
7.25
8.07
4.07
5.91
6.49
4.40
4.73
15.36
11.06
6.68
5.11
1.89
0.78
18.10
20211230
0.03
7.25
8.07
4.07
5.91
6.49
4.46
4.73
15.29
11.06
6.68
5.11
1.89
0.78
18.10
20211224
0.03
7.25
8.07
4.07
5.91
6.49
4.46
4.73
15.29
11.06
6.68
5.11
1.89
0.78
18.10
20211217
0.03
7.25
8.06
4.07
5.89
6.52
4.46
4.73
15.29
11.06
6.68
5.11
1.89
0.78
18.10
20211210
0.03
7.25
8.06
4.07
5.89
6.52
4.46
4.73
15.29
11.06
6.68
5.11
1.89
0.78
18.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
3.03
2.57
3.03
2.57
-0.36
2.86
7,153
6.45
2021-05
5.95
2.93
5.96
2.50
-2.49
3.22
40,707
36.68
2021-04
2.40
5.42
5.42
2.16
3.02
3.18
72,977
65.76
2021-03
7.75
2.40
7.75
2.19
-5.35
5.58
41,617
37.50
2021-02
7.79
7.75
8.39
7.48
-0.09
7.78
6,539
5.89
2021-01
9.23
7.78
9.23
7.50
-1.72
8.16
7,518
6.77
2020-12
9.29
9.15
9.78
7.48
-0.23
8.92
20,208
18.21
2020-11
10.60
9.38
31.50
9.12
-1.87
10.90
8,252
7.44
2020-10
10.60
10.50
11.45
10.40
-0.15
10.74
4,505
4.06
2020-09
11.60
10.65
12.05
10.35
-0.85
11.39
5,904
5.32
2020-08
12.00
11.50
12.10
10.70
-0.30
11.43
7,583
6.83
2020-07
13.40
11.80
14.35
11.20
-1.55
12.82
18,136
16.34
2020-06
10.95
13.35
15.75
10.80
2.60
12.82
58,908
53.08
2020-05
11.80
10.75
12.30
10.30
-1.40
11.15
46,144
41.58
2020-04
10.85
12.15
13.20
9.61
1.25
11.44
31,194
28.11
2020-03
13.00
10.90
13.80
10.50
-2.50
12.07
27,405
24.69
2020-02
14.35
13.40
15.65
13.30
-1.40
14.11
8,793
7.92
2020-01
17.15
14.80
17.20
14.75
-2.35
16.44
5,352
4.82
2019-12
17.75
17.15
18.15
16.00
-0.85
17.13
11,641
10.49
2019-11
20.15
18.00
21.10
17.10
-2.00
19.55
17,831
16.07
2019-10
19.30
20.00
21.45
19.10
0.90
19.85
9,764
8.80
2019-09
19.35
19.10
21.55
19.10
-0.10
19.76
7,316
6.59
2019-08
22.25
19.20
23.40
18.80
-3.20
20.91
18,528
16.70
2019-07
23.45
22.40
27.80
22.35
1.55
24.32
7,102
7.18
2019-06
21.50
23.45
24.00
20.95
2.05
22.56
3,495
3.53
2019-05
26.00
21.40
26.40
20.60
-4.65
22.73
10,979
11.09
2019-04
26.80
26.05
27.10
25.50
-0.65
26.21
6,856
6.93
2019-03
26.55
26.70
27.00
24.75
0.55
25.74
3,623
3.66
2019-02
27.50
26.15
27.50
25.85
-1.00
26.77
686
0.69
2019-01
26.30
27.15
27.85
24.60
1.15
26.05
5,540
5.60
2018-12
22.75
26.00
29.60
22.75
3.25
25.50
4,202
4.25
2018-11
21.50
22.75
23.50
21.50
1.25
22.96
1,138
1.15
2018-10
22.75
21.50
23.20
19.75
-1.05
21.53
6,528
6.50
2018-09
22.95
23.00
23.00
18.15
0.00
21.38
3,021
3.01
2018-08
26.65
23.00
27.10
21.50
-3.65
24.02
2,649
2.64
2018-07
27.40
26.65
27.60
25.30
-0.30
26.76
2,042
2.03
2018-06
32.20
27.40
32.50
26.85
-4.75
30.24
2,132
2.12
2018-05
31.65
32.15
32.80
30.90
0.20
32.11
1,691
1.68
2018-04
31.95
31.95
32.35
30.00
0.00
31.55
1,759
1.75
2018-03
31.90
31.95
32.70
31.00
0.10
31.80
2,017
2.01
2018-02
33.30
31.85
33.30
30.20
-0.90
32.23
1,621
1.61
2018-01
33.20
32.75
33.95
32.00
-0.75
33.05
1,485
1.48
2017-12
33.00
33.50
34.00
30.85
0.20
32.61
1,237
1.23
2017-11
33.25
33.30
35.90
30.80
0.05
33.18
3,637
3.62
2017-10
35.25
33.25
36.80
33.00
-1.75
34.87
4,860
4.84
2017-09
34.85
35.00
37.70
33.60
0.40
34.83
6,827
6.80
2017-08
44.80
34.60
45.50
34.40
-10.00
39.54
9,528
9.49
2017-07
44.90
44.80
45.85
44.10
-0.30
44.76
3,614
3.60
2017-06
49.90
45.10
51.30
44.70
-1.80
48.60
5,286
5.26
2017-05
49.45
49.90
52.20
44.35
0.45
49.17
11,220
11.17
2017-04
52.70
49.45
55.00
47.80
-3.05
50.27
7,210
7.18
2017-03
55.70
52.50
57.90
49.75
-1.50
52.82
9,857
9.81
2017-02
49.70
54.00
59.40
49.35
4.60
53.84
11,481
11.43
2017-01
53.50
49.40
59.80
48.70
-4.00
52.25
14,905
14.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
44.55△0.05
1338 廣華-KY
58.70△0.90
1339 昭輝
42.70△1.10
1512 瑞利
3.51△0.04
1521 大億
35.50△0.10
1522 堤維西
28.30▽-0.25
1524 耿鼎
20.10△0.45
1525 江申
59.00▽-0.10
1533 車王電
60.00▽-0.90
1536 和大
66.40▽-0.10
1568 倉佑
24.25▽-0.25
1587 吉茂
23.95△0.05
1592 英瑞-KY
±
2115 六暉-KY
34.55▽-0.40
2201 裕隆
50.00▽-0.50
2204 中華
64.10△0.30
2206 三陽工業
35.65△1.55
2207 和泰車
619.00△15.00
2227 裕日車
240.00△5.50
2228 劍麟
67.10△0.50
2231 為升
136.50△0.50
2233 宇隆
122.50△1.00
2236 百達-KY
25.35▽-0.15
2239 英利-KY
56.70△1.30
2241 艾姆勒
34.30▽-0.15
2243 宏旭-KY
16.20△0.20
2247 汎德永業
208.00△0.50
2250 IKKA-KY
87.90△0.20
2497 怡利電
80.30△0.50
3346 麗清
29.90△0.05
4551 智伸科
164.00△4.00
4557 永新-KY
81.40△0.20
4581 光隆精密-KY
30.85△0.55
6288 聯嘉
23.10±0.00
6605 帝寶
74.80△0.90