神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	110,978	3,217	34.50	84,073	75.76	18	3	4	0	11	71.80	10.75
20200522	110,978	3,232	34.34	83,874	75.58	18	3	4	0	11	71.73	10.65
20200515	110,978	3,007	36.91	85,659	77.19	20	5	3	0	12	73.16	10.55
20200508	110,978	2,993	37.08	86,669	78.10	22	7	4	0	11	72.68	11.85
20200430	110,978	2,935	37.81	87,088	78.47	22	5	6	0	11	72.55	12.15
20200424	110,978	2,901	38.26	87,912	79.22	23	5	6	1	11	72.56	11.20
20200417	110,978	2,834	39.16	88,861	80.07	25	8	4	2	11	72.54	11.70
20200410	110,978	2,716	40.86	89,159	80.34	23	6	4	0	13	75.25	11.50
20200401	110,978	2,700	41.10	90,055	81.15	24	8	3	0	13	75.77	10.45
20200327	110,978	2,688	41.29	89,808	80.92	22	7	3	0	12	75.85	11.25
20200320	110,978	2,676	41.47	90,592	81.63	22	6	3	0	13	76.98	11.70
20200313	110,978	2,778	39.95	90,076	81.17	21	5	3	0	13	77.09	11.65
20200306	110,978	2,817	39.40	89,706	80.83	21	5	3	0	13	76.73	13.15
20200227	110,978	2,829	39.23	89,636	80.77	21	5	3	0	13	76.67	13.40
20200221	110,978	2,842	39.05	90,335	81.40	22	6	2	1	13	76.67	14.30
20200214	110,978	2,818	39.38	90,264	81.33	22	7	1	1	13	76.59	14.95
20200207	110,978	2,791	39.76	89,713	80.84	21	5	2	1	13	76.47	13.80
20200131	110,978	2,805	39.56	89,133	80.32	20	4	2	1	13	76.37	14.80
20200120	110,978	2,832	39.19	89,448	80.60	21	5	2	1	13	76.27	16.70
20200117	110,978	2,826	39.27	89,451	80.60	21	5	2	1	13	76.27	16.70
20200110	110,978	2,786	39.83	89,222	80.40	20	4	1	2	13	76.30	16.40
20200103	110,978	2,796	39.69	89,158	80.34	20	4	1	2	13	76.26	16.80
20191227	110,978	2,782	39.89	89,251	80.42	20	4	1	2	13	76.33	17.00
20191220	110,978	2,773	40.02	89,203	80.38	20	4	2	1	13	76.36	16.65
20191213	110,978	2,751	40.34	89,034	80.23	20	4	2	1	13	76.31	16.60
20191206	110,978	2,739	40.52	89,033	80.23	20	5	2	1	12	75.76	18.00
20191129	110,978	2,762	40.18	88,692	79.92	19	4	2	1	12	75.94	18.00
20191122	110,978	2,744	40.44	88,777	80.00	19	4	2	1	12	76.05	19.15
20191115	110,978	2,733	40.61	89,154	80.33	19	4	2	2	11	75.59	20.30
20191108	110,978	2,781	39.91	88,809	80.02	19	4	3	1	11	75.51	20.20
20191101	110,978	2,745	40.43	89,217	80.39	20	6	2	1	11	75.48	20.50
20191025	110,978	2,632	42.16	89,623	80.76	19	4	2	1	12	76.85	19.65
20191018	110,978	2,637	42.09	89,721	80.85	19	4	2	1	12	76.94	19.90
20191009	110,978	2,612	42.49	89,394	80.55	18	4	2	1	11	76.65	19.90
20191004	110,978	2,617	42.41	89,500	80.65	18	4	2	1	11	76.72	20.05
20190927	110,978	2,632	42.16	89,689	80.82	18	4	2	1	11	76.87	19.10
20190920	110,978	2,620	42.36	89,826	80.94	18	4	2	1	11	76.95	19.95
20190912	110,978	2,568	43.22	90,038	81.13	18	3	3	1	11	77.10	21.00
20190906	110,978	2,565	43.27	89,943	81.05	18	3	3	1	11	76.94	19.30
20190830	110,978	2,579	43.03	90,006	81.10	18	3	3	1	11	76.99	19.20
20190823	110,978	2,578	43.05	90,097	81.18	18	3	3	1	11	77.17	20.65
20190816	110,978	2,567	43.23	90,419	81.47	18	3	3	1	11	77.50	21.55
20190808	110,978	2,611	42.50	90,423	81.48	18	2	4	1	11	77.40	20.90
20190802	98,978	2,193	45.13	83,184	84.04	15	1	4	2	8	78.99	22.15
20190726	98,978	2,158	45.87	83,307	84.17	15	1	4	2	8	79.12	22.55
20190719	98,978	2,097	47.20	82,803	83.66	14	0	4	2	8	79.11	24.10
20190712	98,978	2,095	47.24	83,185	84.04	15	1	5	1	8	79.24	25.00
20190705	98,978	2,127	46.53	83,371	84.23	15	0	6	1	8	78.99	25.90
20190628	98,978	2,152	45.99	83,159	84.02	15	0	5	2	8	78.81	23.45
20190621	98,978	2,152	45.99	82,712	83.57	14	0	4	2	8	78.86	23.55
20190614	98,978	2,171	45.59	82,787	83.64	13	0	3	1	9	80.60	21.80
20190606	98,978	2,174	45.53	82,879	83.73	13	0	3	1	9	80.69	22.30
20190531	98,978	2,177	45.47	82,736	83.59	13	0	3	1	9	80.55	21.40
20190524	98,978	2,183	45.34	82,628	83.48	13	0	3	1	9	80.44	21.65
20190517	98,978	2,177	45.47	82,686	83.54	13	0	3	1	9	80.50	22.00
20190510	98,978	2,189	45.22	82,306	83.16	13	0	3	1	9	80.12	23.75
20190503	98,978	2,200	44.99	82,347	83.20	13	0	3	1	9	80.16	26.40
20190426	98,978	2,209	44.81	82,246	83.10	12	0	3	1	8	80.06	26.00
20190419	98,978	2,221	44.56	82,316	83.17	13	0	3	1	9	80.13	25.90
20190412	98,978	2,230	44.38	82,257	83.11	13	0	3	1	9	80.07	25.95
20190403	98,978	2,253	43.93	82,194	83.04	13	0	3	1	9	80.00	27.00
20190329	98,978	2,251	43.97	82,307	83.16	13	0	3	1	9	80.12	26.70
20190322	98,978	2,258	43.83	82,164	83.01	13	0	3	1	9	79.97	26.30
20190315	98,978	2,272	43.56	81,924	82.77	13	0	3	1	9	79.73	25.20
20190308	98,978	2,274	43.53	81,856	82.70	13	0	3	1	9	79.66	25.40
20190227	98,978	2,283	43.35	81,849	82.69	13	0	3	1	9	79.65	26.15
20190222	98,978	2,283	43.35	81,847	82.69	13	0	3	1	9	79.65	26.55
20190215	98,978	2,283	43.35	81,848	82.69	13	0	3	1	9	79.65	26.95
20190130	98,978	2,286	43.30	81,857	82.70	13	0	3	1	9	79.66	27.15
20190125	98,978	2,290	43.22	81,870	82.72	13	0	3	1	9	79.67	27.15
20190118	98,978	2,290	43.22	81,642	82.49	13	0	3	1	9	79.44	27.70
20190111	98,978	2,292	43.18	81,578	82.42	13	0	3	1	9	79.38	25.20
20190104	98,978	2,293	43.17	81,562	82.40	13	1	2	1	9	79.39	25.10
20181228	98,978	2,295	43.13	81,592	82.43	13	0	3	1	9	79.39	26.00
20181222	98,978	2,307	42.90	81,592	82.43	13	0	3	1	9	79.40	26.20
20181214	98,978	2,306	42.92	81,514	82.36	13	1	2	1	9	79.41	28.35
20181207	98,978	2,260	43.80	81,453	82.29	13	1	2	1	9	79.36	24.15
20181130	98,978	2,259	43.82	81,365	82.21	13	1	2	1	9	79.31	22.75
20181123	98,978	2,268	43.64	81,322	82.16	13	1	2	1	9	79.31	23.15
20181116	98,978	2,266	43.68	80,892	81.73	12	0	2	1	9	79.31	22.80
20181109	100,433	2,274	44.17	82,352	82.00	12	0	2	1	9	79.61	23.20
20181102	100,433	2,287	43.91	82,475	82.12	13	0	2	2	9	78.82	23.00
20181026	100,433	2,316	43.36	82,292	81.94	13	0	3	1	9	78.87	20.40
20181019	100,433	2,329	43.12	82,490	82.13	15	2	2	1	10	78.88	21.50
20181012	100,433	2,320	43.29	82,521	82.17	16	1	4	2	9	77.13	21.90
20181005	100,433	2,356	42.63	82,775	82.42	17	1	3	2	11	78.11	22.00
20180928	100,433	2,356	42.63	82,947	82.59	17	1	2	3	11	78.08	23.00
20180921	100,433	2,369	42.39	82,955	82.60	17	1	3	1	12	79.19	22.50
20180914	100,433	2,382	42.16	82,541	82.19	16	1	2	1	12	79.37	20.00
20180907	100,433	2,387	42.08	83,107	82.75	17	2	2	1	12	79.54	22.20
20180831	100,433	2,391	42.00	83,226	82.87	17	2	2	1	12	79.66	23.00
20180824	100,433	2,410	41.67	83,246	82.89	17	2	2	2	11	78.69	22.25
20180817	100,433	2,410	41.67	83,230	82.87	17	2	2	2	11	78.81	22.40
20180810	100,433	2,424	41.43	83,437	83.08	17	2	3	1	11	79.23	26.50
20180803	100,433	2,412	41.64	83,553	83.19	16	2	2	0	12	80.91	26.30
20180727	100,433	2,411	41.66	83,727	83.37	16	2	2	0	12	81.02	26.55
20180720	100,433	2,396	41.92	83,962	83.60	16	2	2	0	12	81.26	26.60
20180713	100,433	2,392	41.99	83,953	83.59	16	2	2	0	12	81.19	27.10
20180706	100,433	2,401	41.83	83,968	83.61	16	2	2	0	12	81.22	27.10
20180629	100,433	2,422	41.47	83,919	83.56	16	2	2	0	12	81.22	27.40
20180622	100,433	2,425	41.42	84,020	83.66	16	2	2	0	12	81.37	29.40
20180615	100,433	2,427	41.38	83,952	83.59	16	3	1	0	12	81.42	30.80
20180608	100,433	2,433	41.28	84,120	83.76	16	3	1	0	12	81.64	31.15
20180601	100,433	2,441	41.14	84,147	83.78	16	3	1	0	12	81.74	32.00
20180525	100,433	2,446	41.06	84,110	83.75	16	3	1	0	12	81.70	32.00
20180518	100,433	2,458	40.86	84,054	83.69	18	3	1	1	13	80.83	32.70
20180511	100,433	2,490	40.33	83,939	83.58	18	3	1	1	13	80.71	31.90
20180504	100,433	2,500	40.17	83,942	83.58	18	3	1	1	13	80.74	32.20
20180427	100,433	2,535	39.62	83,802	83.44	16	3	1	0	12	81.41	31.60
20180420	100,433	2,565	39.16	83,402	83.04	15	2	1	0	12	81.42	31.80
20180413	100,433	2,581	38.91	83,370	83.01	15	2	1	0	12	81.38	31.70
20180403	100,433	2,587	38.82	83,344	82.98	15	2	1	0	12	81.36	31.90
20180331	100,433	2,593	38.73	83,283	82.92	15	2	1	0	12	81.30	31.95
20180323	100,433	2,629	38.20	83,265	82.91	15	2	1	0	12	81.28	31.70
20180316	100,433	2,635	38.12	83,196	82.84	15	2	1	0	12	81.22	31.40
20180309	100,433	2,633	38.14	83,257	82.90	15	2	1	0	12	81.28	31.60
20180302	100,433	2,640	38.04	83,214	82.86	15	2	1	1	11	80.37	31.95
20180223	100,433	2,625	38.26	83,212	82.85	15	2	2	0	11	80.47	32.55
20180214	100,433	2,637	38.09	83,105	82.75	15	2	2	0	11	80.45
20180209	100,433	2,642	38.01	83,093	82.73	15	2	2	0	11	80.51	31.30
20180202	100,433	2,676	37.53	83,049	82.69	15	3	1	0	11	80.59	32.90
20180126	100,433	2,696	37.25	83,058	82.70	15	3	1	0	11	80.65	33.15
20180119	100,433	2,707	37.10	82,723	82.37	14	2	1	0	11	80.77	32.95
20180112	100,433	2,718	36.95	82,818	82.46	14	3	0	0	11	80.87	32.70
20180105	100,433	2,731	36.78	82,855	82.50	14	3	0	0	11	80.91	33.30
20171229	100,433	2,738	36.68	82,874	82.52	14	3	0	0	11	80.93	33.50
20171222	100,433	2,750	36.52	82,521	82.17	13	2	0	0	11	80.98	32.90
20171215	100,433	2,769	36.27	82,521	82.17	13	2	0	0	11	80.98	33.50
20171208	100,433	2,809	35.75	82,531	82.18	13	2	0	0	11	80.99	32.40
20171201	100,433	2,845	35.30	82,425	82.07	13	2	0	0	11	80.88	32.85
20171124	100,433	2,854	35.19	82,453	82.10	13	1	1	0	11	80.89	33.25
20171117	100,433	2,862	35.09	82,480	82.12	13	1	1	0	11	80.87	33.20
20171110	100,433	2,847	35.28	82,424	82.07	13	1	1	0	11	80.87	30.85
20171103	100,433	2,866	35.04	82,480	82.12	13	1	1	0	11	80.91	33.20
20171027	100,433	2,909	34.53	82,451	82.10	12	1	1	0	10	80.88	33.50
20171020	100,433	2,886	34.80	82,313	81.96	13	2	1	0	10	80.21	34.35
20171013	100,433	2,742	36.63	82,649	82.29	14	3	1	0	10	80.16	36.00
20171006	100,433	2,760	36.39	82,573	82.22	14	3	1	0	10	80.11	35.90
20170930	100,433	2,786	36.05	82,550	82.19	14	3	1	0	10	80.07	35.00
20170922	100,433	2,829	35.50	82,528	82.17	15	4	1	0	10	79.60	34.70
20170915	100,433	2,851	35.23	82,452	82.10	15	4	1	0	10	79.44	36.30
20170908	100,433	2,814	35.69	81,861	81.51	14	3	1	0	10	79.29	34.20
20170901	100,433	2,781	36.11	81,714	81.36	14	2	1	0	11	79.66	34.60
20170825	100,433	2,828	35.51	81,576	81.22	14	2	1	0	11	79.61	34.90
20170818	100,433	2,723	36.88	81,281	80.93	14	2	1	0	11	79.29	39.00
20170811	100,433	2,654	37.84	81,913	81.56	15	2	2	0	11	79.30	40.30
20170804	100,433	2,678	37.50	81,952	81.60	15	2	3	0	10	78.65	45.00
20170728	100,433	2,678	37.50	81,983	81.63	15	2	3	0	10	78.59	44.70
20170721	100,433	2,714	37.01	82,006	81.65	15	2	3	0	10	78.50	45.15
20170714	100,433	2,664	37.70	82,345	81.99	16	2	2	1	11	78.71	44.40
20170707	100,433	2,625	38.26	82,171	81.82	16	2	2	1	11	78.64	44.50
20170630	100,433	2,616	38.39	82,195	81.84	16	3	1	0	12	79.71	45.10
20170623	100,433	2,563	39.19	82,791	82.43	17	4	1	0	12	79.70	49.00
20170616	100,433	2,587	38.82	82,765	82.41	17	4	1	0	12	79.66	48.25
20170609	100,433	2,584	38.87	82,496	82.14	16	2	2	0	12	79.68	49.75
20170603	100,433	2,610	38.48	82,315	81.96	16	2	2	0	12	79.53	50.40
20170526	100,433	2,649	37.91	82,659	82.30	17	3	2	0	12	79.48	49.45
20170519	100,433	2,673	37.57	82,495	82.14	17	3	2	1	11	78.44	49.70
20170512	100,433	2,692	37.31	81,727	81.37	16	3	1	1	11	78.38	50.10
20170505	100,433	2,640	38.04	81,923	81.57	16	2	2	1	11	78.40	47.05
20170428	100,433	2,653	37.86	81,988	81.63	16	2	2	1	11	78.39	49.45
20170421	100,433	2,652	37.87	81,917	81.56	15	1	1	1	12	79.48	49.60
20170414	100,433	2,657	37.80	81,910	81.56	15	1	1	1	12	79.43	48.50
20170407	100,433	2,532	39.67	82,346	81.99	16	2	2	0	12	79.61	53.40
20170331	100,433	2,531	39.68	82,719	82.36	16	2	1	1	12	79.67	52.50
20170324	100,433	2,543	39.49	82,657	82.30	16	2	1	1	12	79.64	51.00
20170317	100,433	2,419	41.52	83,332	82.97	18	4	1	1	12	79.62	52.50
20170310	100,433	2,260	44.44	83,761	83.40	18	4	1	0	13	80.87	53.30
20170303	100,433	2,318	43.33	84,190	83.83	19	5	1	0	13	80.99	54.40
20170224	100,433	2,297	43.72	84,325	83.96	19	5	1	0	13	81.11	54.00
20170218	100,433	2,312	43.44	83,404	83.04	17	3	1	0	13	81.04	57.40
20170210	100,433	2,428	41.36	84,025	83.66	18	4	1	0	13	81.15	54.80
20170203	100,433	2,477	40.55	83,762	83.40	18	4	1	0	13	80.80	51.70
20170126	100,433	2,482	40.46	83,880	83.52	18	4	1	0	13	80.93
20170120	100,433	2,483	40.45	83,931	83.57	18	4	1	0	13	81.02	49.90
20170113	100,433	2,455	40.91	83,974	83.61	18	4	1	0	13	81.11	51.10
20170106	100,433	2,592	38.75	83,428	83.07	15	2	2	1	10	79.81	58.50
20161230	100,433	2,666	37.67	83,231	82.87	15	3	1	1	10	79.74	53.40
20161223	100,433	2,752	36.49	82,553	82.20	14	2	3	0	9	79.13	53.00
20161216	100,433	2,620	38.33	82,524	82.17	14	3	2	0	9	79.24	53.00
20161209	100,433	2,704	37.14	82,667	82.31	14	3	2	0	9	79.24	48.70
20161202	100,433	2,705	37.13	82,652	82.30	14	2	2	1	9	79.24	48.30
20161125	100,433	2,781	36.11	82,327	81.97	13	1	2	1	9	79.24	47.90
20161118	100,433	2,695	37.27	82,494	82.14	14	3	2	0	9	79.24	48.15
20161111	100,433	2,697	37.24	82,879	82.52	15	4	1	1	9	79.24	42.95
20161104	100,433	2,778	36.15	82,930	82.57	16	4	1	1	10	79.24	41.65
20161028	100,433	2,748	36.55	83,576	83.22	16	3	1	1	11	80.25	47.10
20161021	100,433	2,625	38.26	84,223	83.86	19	8	0	1	10	79.11	46.00
20161014	100,433	2,655	37.83	83,690	83.33	19	9	1	0	9	78.13	48.90
20161007	100,433	2,612	38.45	83,991	83.63	19	7	3	0	9	78.27	55.20
20160930	100,433	2,401	41.83	84,415	84.05	19	7	3	0	9	78.50	54.60
20160923	100,433	2,328	43.14	85,597	85.23	20	8	1	1	10	79.88	57.40
20160914	100,433	2,153	46.65	86,350	85.98	20	8	1	1	10	80.65	56.30
20160910	100,433	2,053	48.92	86,556	86.18	20	9	0	1	10	80.85	62.50
20160902	100,433	2,063	48.68	86,225	85.85	19	8	0	1	10	81.18	62.70
20160826	100,433	1,918	52.36	85,127	84.76	16	5	0	1	10	81.34	55.60
20160819	100,433	2,119	47.40	84,966	84.60	16	5	1	1	9	80.31	51.60
20160812	100,433	2,045	49.11	85,466	85.10	17	6	1	0	10	81.41	52.70
20160805	100,433	2,169	46.30	84,580	84.22	15	5	0	0	10	81.54	52.40
20160729	100,433	1,978	50.78	84,914	84.55	16	6	0	1	9	80.54	52.10
20160722	100,433	2,081	48.26	85,637	85.27	17	6	1	0	10	81.67	46.55
20160715	100,433	2,099	47.85	85,803	85.43	17	6	0	1	10	81.66	46.80
20160707	100,433	2,076	48.38	85,612	85.24	16	5	0	1	10	81.87	47.00
20160701	100,433	2,032	49.43	85,924	85.55	16	5	1	0	10	82.21	46.35
20160624	100,433	2,017	49.79	85,704	85.33	16	5	1	0	10	81.98	47.65
20160617	100,433	1,996	50.32	86,207	85.84	17	6	1	0	10	81.96	52.30
20160608	100,433	2,066	48.61	85,575	85.21	16	6	0	0	10	82.18	55.90
20160604	100,433	2,069	48.54	85,764	85.39	16	6	0	0	10	82.29	56.80
20160527	100,433	1,672	60.07	86,341	85.97	15	3	1	1	10	82.70	48.10
20160520	100,433	1,675	59.96	86,492	86.12	15	4	0	1	10	82.97	46.90
20160513	100,433	1,634	61.46	87,215	86.84	15	3	1	1	10	83.64	46.60
20160506	100,433	1,700	59.08	85,327	84.96	15	3	2	1	9	81.00	53.40
20160429	100,433	1,856	54.11	86,447	86.07	17	6	1	0	10	82.45	46.65
20160422	100,433	1,604	62.61	86,497	86.12	15	3	1	2	9	82.01	48.00
20160415	100,433	1,687	59.53	88,031	87.65	15	3	0	2	10	84.26	44.30
20160408	100,433	1,964	51.14	88,630	88.25	16	5	0	1	10	84.88	36.05
20160401	100,433	1,974	50.88	88,637	88.25	16	5	0	1	10	84.88	30.35
20160325	100,433	2,012	49.92	88,637	88.25	16	5	0	1	10	84.88	31.00
20160318	100,433	1,957	51.32	88,638	88.26	16	5	0	1	10	84.88	28.50
20160311	100,433	1,957	51.32	88,627	88.24	16	5	0	1	10	84.88	28.55
20160304	100,433	1,959	51.27	88,627	88.24	16	5	0	1	10	84.88	29.50
20160226	100,433	1,967	51.06	88,630	88.25	16	5	0	1	10	84.88	29.80
20160219	100,433	1,976	50.83	88,632	88.25	16	5	0	1	10	84.88	28.40
20160205	100,433	1,981	50.70	88,632	88.25	16	5	0	1	10	84.88
20160130	100,433	1,983	50.65	88,635	88.25	16	5	0	1	10	84.88	28.50
20160122	100,433	1,995	50.34	88,636	88.25	16	5	0	1	10	84.88	28.30
20160115	100,433	2,005	50.09	88,636	88.25	16	5	0	1	10	84.88	27.90
20160108	100,433	2,008	50.02	88,641	88.26	16	5	0	1	10	84.88	30.10
20151231	100,433	2,050	48.99	88,643	88.26	16	5	0	1	10	84.88	29.20
20151225	100,433	2,064	48.66	88,644	88.26	16	5	0	1	10	84.88	28.10
20151218	100,433	2,072	48.47	88,643	88.26	16	5	0	1	10	84.88	28.00
20151211	100,433	2,071	48.50	88,646	88.26	16	5	0	1	10	84.88	28.00
20151204	100,433	2,083	48.22	88,646	88.26	16	5	0	1	10	84.88	29.00
20151127	100,433	2,089	48.08	88,649	88.27	16	5	0	1	10	84.88	29.50
20151120	100,433	2,092	48.01	88,662	88.28	16	5	0	1	10	84.88	30.00
20151113	100,433	2,095	47.94	88,671	88.29	16	5	0	1	10	84.88	28.00
20151106	100,433	2,103	47.76	88,623	88.24	16	5	0	1	10	84.83	30.85
20151030	100,433	2,135	47.04	88,420	88.04	16	5	0	1	10	84.63	30.30
20151023	100,433	2,145	46.82	88,207	87.83	16	5	0	1	10	84.42	30.50
20151016	100,433	2,161	46.48	88,082	87.70	21	5	0	1	15	84.30	30.80
20151008	100,433	2,187	45.92	87,933	87.55	21	5	0	1	15	84.17	30.30
20151002	100,433	2,186	45.94	87,859	87.48	21	5	0	1	15	84.10	29.80
20150925	100,433	2,204	45.57	87,681	87.30	21	5	0	1	15	83.92	28.65
20150918	100,433	2,232	45.00	87,444	87.07	21	5	0	1	15	83.69	29.40
20150911	100,433	2,263	44.38	87,223	86.85	21	5	0	1	15	83.45	28.25
20150904	100,433	2,296	43.74	87,186	86.81	21	5	0	1	15	83.41	25.50
20150828	100,433	2,315	43.38	86,976	86.60	21	5	0	1	15	83.20	23.40
20150821	100,433	2,356	42.63	87,097	86.72	22	6	0	1	15	82.74	22.00
20150814	100,433	2,371	42.36	87,047	86.67	22	5	1	1	15	82.56	22.10
20150807	100,433	2,352	42.70	87,283	86.91	22	5	0	2	15	82.55	21.90
20150731	100,433	2,364	42.48	87,320	86.94	22	5	0	2	15	82.55	23.65
20150724	100,433	2,374	42.31	87,320	86.94	21	3	0	2	16	83.71	25.00
20150717	100,433	2,386	42.09	87,320	86.94	21	3	0	2	16	83.71	27.25
20150709	100,433	2,403	41.79	87,320	86.94	21	3	0	2	16	83.71	27.20
20150703	100,433	2,406	41.74	87,320	86.94	21	3	0	2	16	83.71	28.35
20150626	100,433	2,415	41.59	87,320	86.94	21	3	0	2	16	83.71	29.40
20150618	100,433	2,413	41.62	87,320	86.94	21	3	0	2	16	83.71	29.00
20150612	100,433	2,404	41.78	87,317	86.94	21	3	0	2	16	83.71	29.45
20150605	100,433	2,411	41.66	87,204	86.83	21	3	0	2	16	83.65	30.90
20150529	100,433	2,455	40.91	86,877	86.50	21	3	1	1	16	83.52	34.60
20150522	100,433	2,496	40.24	86,462	86.09	21	4	0	1	16	83.35	34.50
20150515	100,433	2,516	39.92	85,852	85.48	20	3	0	1	16	83.25	35.50
20150508	100,433	2,535	39.62	85,623	85.25	20	3	0	1	16	83.02	35.30
20150430	100,433	2,801	35.86	85,177	84.81	20	3	0	2	15	81.60	38.70
2015-03	100,433	3,183	31.55	83,709	83.35	18	2	0	1	15	81.60	35.80
2015-02	100,433	3,638	27.61	84,628	84.26	19	2	0	2	15	81.60	33.35
2015-01	100,433	3,652	27.50	85,210	84.84	19	2	0	1	16	83.09	30.20
2014-12	100,433	3,775	26.60	85,844	85.47	18	2	0	1	15	83.72	30.00
2014-11	100,433	4,056	24.76	85,344	84.98	18	2	0	1	15	83.22	27.60
2014-10	100,433	4,354	23.07	85,417	85.05	18	2	0	1	15	83.30	32.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	11.80	10.75	12.30	10.30	-1.40	11.15	46,144	41.58
2020-04	10.85	12.15	13.20	9.61	1.25	11.44	31,194	28.11
2020-03	13.00	10.90	13.80	10.50	-2.50	12.07	27,405	24.69
2020-02	14.35	13.40	15.65	13.30	-1.40	14.11	8,793	7.92
2020-01	17.15	14.80	17.20	14.75	-2.35	16.44	5,352	4.82
2019-12	17.75	17.15	18.15	16.00	-0.85	17.13	11,641	10.49
2019-11	20.15	18.00	21.10	17.10	-2.00	19.55	17,831	16.07
2019-10	19.30	20.00	21.45	19.10	0.90	19.85	9,764	8.80
2019-09	19.35	19.10	21.55	19.10	-0.10	19.76	7,316	6.59
2019-08	22.25	19.20	23.40	18.80	-3.20	20.91	18,528	16.70
2019-07	23.45	22.40	27.80	22.35	1.55	24.32	7,102	7.18
2019-06	21.50	23.45	24.00	20.95	2.05	22.56	3,495	3.53
2019-05	26.00	21.40	26.40	20.60	-4.65	22.73	10,979	11.09
2019-04	26.80	26.05	27.10	25.50	-0.65	26.21	6,856	6.93
2019-03	26.55	26.70	27.00	24.75	0.55	25.74	3,623	3.66
2019-02	27.50	26.15	27.50	25.85	-1.00	26.77	686	0.69
2019-01	26.30	27.15	27.85	24.60	1.15	26.05	5,540	5.60
2018-12	22.75	26.00	29.60	22.75	3.25	25.50	4,202	4.25
2018-11	21.50	22.75	23.50	21.50	1.25	22.96	1,138	1.15
2018-10	22.75	21.50	23.20	19.75	-1.05	21.53	6,528	6.50
2018-09	22.95	23.00	23.00	18.15	0.00	21.38	3,021	3.01
2018-08	26.65	23.00	27.10	21.50	-3.65	24.02	2,649	2.64
2018-07	27.40	26.65	27.60	25.30	-0.30	26.76	2,042	2.03
2018-06	32.20	27.40	32.50	26.85	-4.75	30.24	2,132	2.12
2018-05	31.65	32.15	32.80	30.90	0.20	32.11	1,691	1.68
2018-04	31.95	31.95	32.35	30.00	0.00	31.55	1,759	1.75
2018-03	31.90	31.95	32.70	31.00	0.10	31.80	2,017	2.01
2018-02	33.30	31.85	33.30	30.20	-0.90	32.23	1,621	1.61
2018-01	33.20	32.75	33.95	32.00	-0.75	33.05	1,485	1.48
2017-12	33.00	33.50	34.00	30.85	0.20	32.61	1,237	1.23
2017-11	33.25	33.30	35.90	30.80	0.05	33.18	3,637	3.62
2017-10	35.25	33.25	36.80	33.00	-1.75	34.87	4,860	4.84
2017-09	34.85	35.00	37.70	33.60	0.40	34.83	6,827	6.80
2017-08	44.80	34.60	45.50	34.40	-10.00	39.54	9,528	9.49
2017-07	44.90	44.80	45.85	44.10	-0.30	44.76	3,614	3.60
2017-06	49.90	45.10	51.30	44.70	-1.80	48.60	5,286	5.26
2017-05	49.45	49.90	52.20	44.35	0.45	49.17	11,220	11.17
2017-04	52.70	49.45	55.00	47.80	-3.05	50.27	7,210	7.18
2017-03	55.70	52.50	57.90	49.75	-1.50	52.82	9,857	9.81
2017-02	49.70	54.00	59.40	49.35	4.60	53.84	11,481	11.43
2017-01	53.50	49.40	59.80	48.70	-4.00	52.25	14,905	14.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平