網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1592 英瑞-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1592 英瑞-KY
2/24:
8.05 ▽-0.08
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
110,978
3,572
31.07
78,727
70.94
16
3
3
0
10
67.90
7.70
20210209
110,978
3,589
30.92
78,427
70.67
15
2
3
0
10
68.00
7.65
20210205
110,978
3,589
30.92
78,026
70.31
14
1
3
0
10
68.00
7.65
20210129
110,978
3,599
30.84
77,867
70.16
14
1
3
0
10
67.86
7.78
20210122
110,978
3,591
30.90
78,376
70.62
15
2
3
0
10
67.86
7.78
20210115
110,978
3,601
30.82
79,550
71.68
17
4
3
0
10
67.98
7.92
20210108
110,978
3,618
30.67
79,991
72.08
17
2
5
0
10
68.22
8.63
20201231
110,978
3,563
31.15
79,584
71.71
16
2
4
0
10
68.27
9.15
20201225
110,978
3,535
31.39
79,673
71.79
16
2
4
0
10
68.31
8.96
20201218
110,978
3,587
30.94
79,925
72.02
16
2
4
0
10
68.58
8.97
20201211
110,978
3,583
30.97
80,422
72.47
16
1
4
1
10
68.80
9.50
20201204
110,978
3,500
31.71
81,396
73.34
17
2
4
0
11
70.12
8.80
20201127
110,978
3,506
31.65
81,150
73.12
16
1
4
0
11
70.19
9.44
20201120
110,978
3,489
31.81
80,986
72.97
15
1
4
0
10
70.08
9.54
20201113
110,978
3,487
31.83
81,261
73.22
15
1
4
0
10
70.31
10.40
20201106
110,978
3,501
31.70
81,342
73.30
15
1
3
0
11
70.99
10.35
20201030
110,978
3,495
31.75
81,391
73.34
15
2
2
0
11
71.04
10.50
20201023
110,978
3,501
31.70
82,359
74.21
16
3
2
0
11
71.50
10.90
20201016
110,978
3,501
31.70
81,967
73.86
15
2
2
0
11
71.64
10.85
20201008
110,978
3,481
31.88
82,043
73.93
15
2
2
0
11
71.71
10.65
20200930
110,978
3,467
32.01
82,096
73.97
15
2
2
0
11
71.76
10.65
20200925
110,978
3,484
31.85
82,305
74.16
15
2
2
0
11
71.95
10.60
20200918
110,978
3,482
31.87
82,424
74.27
15
2
2
0
11
72.05
11.75
20200911
110,978
3,484
31.85
82,988
74.78
16
2
3
0
11
71.94
11.25
20200904
110,978
3,495
31.75
82,779
74.59
16
3
2
0
11
71.94
11.60
20200828
110,978
3,507
31.64
82,264
74.13
15
2
2
0
11
71.95
11.50
20200821
110,978
3,535
31.39
82,620
74.45
16
3
2
0
11
71.90
11.20
20200814
110,978
3,568
31.10
82,627
74.45
16
3
2
0
11
71.86
11.20
20200807
110,978
3,577
31.03
82,392
74.24
16
3
2
0
11
71.65
11.55
20200731
110,978
3,566
31.12
82,331
74.19
16
3
2
0
11
71.59
11.80
20200724
110,978
3,594
30.88
82,379
74.23
16
3
2
0
11
71.62
12.35
20200717
110,978
3,679
30.17
82,507
74.34
16
3
2
0
11
71.71
12.50
20200710
110,978
3,708
29.93
82,484
74.32
16
3
2
0
11
71.69
13.40
20200703
110,978
3,708
29.93
82,445
74.29
16
3
2
0
11
71.65
13.65
20200624
110,978
3,717
29.86
82,344
74.20
16
3
2
0
11
71.56
13.30
20200619
110,978
3,685
30.12
82,421
74.27
16
3
2
0
11
71.63
15.00
20200612
110,978
3,573
31.06
83,045
74.83
17
4
2
0
11
71.80
12.25
20200605
110,978
3,349
33.14
83,045
74.83
17
4
2
0
11
71.76
11.30
20200529
110,978
3,217
34.50
84,073
75.76
18
3
4
0
11
71.80
10.75
20200522
110,978
3,232
34.34
83,874
75.58
18
3
4
0
11
71.73
10.65
20200515
110,978
3,007
36.91
85,659
77.19
20
5
3
0
12
73.16
10.55
20200508
110,978
2,993
37.08
86,669
78.10
22
7
4
0
11
72.68
11.85
20200430
110,978
2,935
37.81
87,088
78.47
22
5
6
0
11
72.55
12.15
20200424
110,978
2,901
38.26
87,912
79.22
23
5
6
1
11
72.56
11.20
20200417
110,978
2,834
39.16
88,861
80.07
25
8
4
2
11
72.54
11.70
20200410
110,978
2,716
40.86
89,159
80.34
23
6
4
0
13
75.25
11.50
20200401
110,978
2,700
41.10
90,055
81.15
24
8
3
0
13
75.77
10.45
20200327
110,978
2,688
41.29
89,808
80.92
22
7
3
0
12
75.85
11.25
20200320
110,978
2,676
41.47
90,592
81.63
22
6
3
0
13
76.98
11.70
20200313
110,978
2,778
39.95
90,076
81.17
21
5
3
0
13
77.09
11.65
20200306
110,978
2,817
39.40
89,706
80.83
21
5
3
0
13
76.73
13.15
20200227
110,978
2,829
39.23
89,636
80.77
21
5
3
0
13
76.67
13.40
20200221
110,978
2,842
39.05
90,335
81.40
22
6
2
1
13
76.67
14.30
20200214
110,978
2,818
39.38
90,264
81.33
22
7
1
1
13
76.59
14.95
20200207
110,978
2,791
39.76
89,713
80.84
21
5
2
1
13
76.47
13.80
20200131
110,978
2,805
39.56
89,133
80.32
20
4
2
1
13
76.37
14.80
20200120
110,978
2,832
39.19
89,448
80.60
21
5
2
1
13
76.27
16.70
20200117
110,978
2,826
39.27
89,451
80.60
21
5
2
1
13
76.27
16.70
20200110
110,978
2,786
39.83
89,222
80.40
20
4
1
2
13
76.30
16.40
20200103
110,978
2,796
39.69
89,158
80.34
20
4
1
2
13
76.26
16.80
20191227
110,978
2,782
39.89
89,251
80.42
20
4
1
2
13
76.33
17.00
20191220
110,978
2,773
40.02
89,203
80.38
20
4
2
1
13
76.36
16.65
20191213
110,978
2,751
40.34
89,034
80.23
20
4
2
1
13
76.31
16.60
20191206
110,978
2,739
40.52
89,033
80.23
20
5
2
1
12
75.76
18.00
20191129
110,978
2,762
40.18
88,692
79.92
19
4
2
1
12
75.94
18.00
20191122
110,978
2,744
40.44
88,777
80.00
19
4
2
1
12
76.05
19.15
20191115
110,978
2,733
40.61
89,154
80.33
19
4
2
2
11
75.59
20.30
20191108
110,978
2,781
39.91
88,809
80.02
19
4
3
1
11
75.51
20.20
20191101
110,978
2,745
40.43
89,217
80.39
20
6
2
1
11
75.48
20.50
20191025
110,978
2,632
42.16
89,623
80.76
19
4
2
1
12
76.85
19.65
20191018
110,978
2,637
42.09
89,721
80.85
19
4
2
1
12
76.94
19.90
20191009
110,978
2,612
42.49
89,394
80.55
18
4
2
1
11
76.65
19.90
20191004
110,978
2,617
42.41
89,500
80.65
18
4
2
1
11
76.72
20.05
20190927
110,978
2,632
42.16
89,689
80.82
18
4
2
1
11
76.87
19.10
20190920
110,978
2,620
42.36
89,826
80.94
18
4
2
1
11
76.95
19.95
20190912
110,978
2,568
43.22
90,038
81.13
18
3
3
1
11
77.10
21.00
20190906
110,978
2,565
43.27
89,943
81.05
18
3
3
1
11
76.94
19.30
20190830
110,978
2,579
43.03
90,006
81.10
18
3
3
1
11
76.99
19.20
20190823
110,978
2,578
43.05
90,097
81.18
18
3
3
1
11
77.17
20.65
20190816
110,978
2,567
43.23
90,419
81.47
18
3
3
1
11
77.50
21.55
20190808
110,978
2,611
42.50
90,423
81.48
18
2
4
1
11
77.40
20.90
20190802
98,978
2,193
45.13
83,184
84.04
15
1
4
2
8
78.99
22.15
20190726
98,978
2,158
45.87
83,307
84.17
15
1
4
2
8
79.12
22.55
20190719
98,978
2,097
47.20
82,803
83.66
14
0
4
2
8
79.11
24.10
20190712
98,978
2,095
47.24
83,185
84.04
15
1
5
1
8
79.24
25.00
20190705
98,978
2,127
46.53
83,371
84.23
15
0
6
1
8
78.99
25.90
20190628
98,978
2,152
45.99
83,159
84.02
15
0
5
2
8
78.81
23.45
20190621
98,978
2,152
45.99
82,712
83.57
14
0
4
2
8
78.86
23.55
20190614
98,978
2,171
45.59
82,787
83.64
13
0
3
1
9
80.60
21.80
20190606
98,978
2,174
45.53
82,879
83.73
13
0
3
1
9
80.69
22.30
20190531
98,978
2,177
45.47
82,736
83.59
13
0
3
1
9
80.55
21.40
20190524
98,978
2,183
45.34
82,628
83.48
13
0
3
1
9
80.44
21.65
20190517
98,978
2,177
45.47
82,686
83.54
13
0
3
1
9
80.50
22.00
20190510
98,978
2,189
45.22
82,306
83.16
13
0
3
1
9
80.12
23.75
20190503
98,978
2,200
44.99
82,347
83.20
13
0
3
1
9
80.16
26.40
20190426
98,978
2,209
44.81
82,246
83.10
12
0
3
1
8
80.06
26.00
20190419
98,978
2,221
44.56
82,316
83.17
13
0
3
1
9
80.13
25.90
20190412
98,978
2,230
44.38
82,257
83.11
13
0
3
1
9
80.07
25.95
20190403
98,978
2,253
43.93
82,194
83.04
13
0
3
1
9
80.00
27.00
20190329
98,978
2,251
43.97
82,307
83.16
13
0
3
1
9
80.12
26.70
20190322
98,978
2,258
43.83
82,164
83.01
13
0
3
1
9
79.97
26.30
20190315
98,978
2,272
43.56
81,924
82.77
13
0
3
1
9
79.73
25.20
20190308
98,978
2,274
43.53
81,856
82.70
13
0
3
1
9
79.66
25.40
20190227
98,978
2,283
43.35
81,849
82.69
13
0
3
1
9
79.65
26.15
20190222
98,978
2,283
43.35
81,847
82.69
13
0
3
1
9
79.65
26.55
20190215
98,978
2,283
43.35
81,848
82.69
13
0
3
1
9
79.65
26.95
20190130
98,978
2,286
43.30
81,857
82.70
13
0
3
1
9
79.66
27.15
20190125
98,978
2,290
43.22
81,870
82.72
13
0
3
1
9
79.67
27.15
20190118
98,978
2,290
43.22
81,642
82.49
13
0
3
1
9
79.44
27.70
20190111
98,978
2,292
43.18
81,578
82.42
13
0
3
1
9
79.38
25.20
20190104
98,978
2,293
43.17
81,562
82.40
13
1
2
1
9
79.39
25.10
20181228
98,978
2,295
43.13
81,592
82.43
13
0
3
1
9
79.39
26.00
20181222
98,978
2,307
42.90
81,592
82.43
13
0
3
1
9
79.40
26.20
20181214
98,978
2,306
42.92
81,514
82.36
13
1
2
1
9
79.41
28.35
20181207
98,978
2,260
43.80
81,453
82.29
13
1
2
1
9
79.36
24.15
20181130
98,978
2,259
43.82
81,365
82.21
13
1
2
1
9
79.31
22.75
20181123
98,978
2,268
43.64
81,322
82.16
13
1
2
1
9
79.31
23.15
20181116
98,978
2,266
43.68
80,892
81.73
12
0
2
1
9
79.31
22.80
20181109
100,433
2,274
44.17
82,352
82.00
12
0
2
1
9
79.61
23.20
20181102
100,433
2,287
43.91
82,475
82.12
13
0
2
2
9
78.82
23.00
20181026
100,433
2,316
43.36
82,292
81.94
13
0
3
1
9
78.87
20.40
20181019
100,433
2,329
43.12
82,490
82.13
15
2
2
1
10
78.88
21.50
20181012
100,433
2,320
43.29
82,521
82.17
16
1
4
2
9
77.13
21.90
20181005
100,433
2,356
42.63
82,775
82.42
17
1
3
2
11
78.11
22.00
20180928
100,433
2,356
42.63
82,947
82.59
17
1
2
3
11
78.08
23.00
20180921
100,433
2,369
42.39
82,955
82.60
17
1
3
1
12
79.19
22.50
20180914
100,433
2,382
42.16
82,541
82.19
16
1
2
1
12
79.37
20.00
20180907
100,433
2,387
42.08
83,107
82.75
17
2
2
1
12
79.54
22.20
20180831
100,433
2,391
42.00
83,226
82.87
17
2
2
1
12
79.66
23.00
20180824
100,433
2,410
41.67
83,246
82.89
17
2
2
2
11
78.69
22.25
20180817
100,433
2,410
41.67
83,230
82.87
17
2
2
2
11
78.81
22.40
20180810
100,433
2,424
41.43
83,437
83.08
17
2
3
1
11
79.23
26.50
20180803
100,433
2,412
41.64
83,553
83.19
16
2
2
0
12
80.91
26.30
20180727
100,433
2,411
41.66
83,727
83.37
16
2
2
0
12
81.02
26.55
20180720
100,433
2,396
41.92
83,962
83.60
16
2
2
0
12
81.26
26.60
20180713
100,433
2,392
41.99
83,953
83.59
16
2
2
0
12
81.19
27.10
20180706
100,433
2,401
41.83
83,968
83.61
16
2
2
0
12
81.22
27.10
20180629
100,433
2,422
41.47
83,919
83.56
16
2
2
0
12
81.22
27.40
20180622
100,433
2,425
41.42
84,020
83.66
16
2
2
0
12
81.37
29.40
20180615
100,433
2,427
41.38
83,952
83.59
16
3
1
0
12
81.42
30.80
20180608
100,433
2,433
41.28
84,120
83.76
16
3
1
0
12
81.64
31.15
20180601
100,433
2,441
41.14
84,147
83.78
16
3
1
0
12
81.74
32.00
20180525
100,433
2,446
41.06
84,110
83.75
16
3
1
0
12
81.70
32.00
20180518
100,433
2,458
40.86
84,054
83.69
18
3
1
1
13
80.83
32.70
20180511
100,433
2,490
40.33
83,939
83.58
18
3
1
1
13
80.71
31.90
20180504
100,433
2,500
40.17
83,942
83.58
18
3
1
1
13
80.74
32.20
20180427
100,433
2,535
39.62
83,802
83.44
16
3
1
0
12
81.41
31.60
20180420
100,433
2,565
39.16
83,402
83.04
15
2
1
0
12
81.42
31.80
20180413
100,433
2,581
38.91
83,370
83.01
15
2
1
0
12
81.38
31.70
20180403
100,433
2,587
38.82
83,344
82.98
15
2
1
0
12
81.36
31.90
20180331
100,433
2,593
38.73
83,283
82.92
15
2
1
0
12
81.30
31.95
20180323
100,433
2,629
38.20
83,265
82.91
15
2
1
0
12
81.28
31.70
20180316
100,433
2,635
38.12
83,196
82.84
15
2
1
0
12
81.22
31.40
20180309
100,433
2,633
38.14
83,257
82.90
15
2
1
0
12
81.28
31.60
20180302
100,433
2,640
38.04
83,214
82.86
15
2
1
1
11
80.37
31.95
20180223
100,433
2,625
38.26
83,212
82.85
15
2
2
0
11
80.47
32.55
20180214
100,433
2,637
38.09
83,105
82.75
15
2
2
0
11
80.45
20180209
100,433
2,642
38.01
83,093
82.73
15
2
2
0
11
80.51
31.30
20180202
100,433
2,676
37.53
83,049
82.69
15
3
1
0
11
80.59
32.90
20180126
100,433
2,696
37.25
83,058
82.70
15
3
1
0
11
80.65
33.15
20180119
100,433
2,707
37.10
82,723
82.37
14
2
1
0
11
80.77
32.95
20180112
100,433
2,718
36.95
82,818
82.46
14
3
0
0
11
80.87
32.70
20180105
100,433
2,731
36.78
82,855
82.50
14
3
0
0
11
80.91
33.30
20171229
100,433
2,738
36.68
82,874
82.52
14
3
0
0
11
80.93
33.50
20171222
100,433
2,750
36.52
82,521
82.17
13
2
0
0
11
80.98
32.90
20171215
100,433
2,769
36.27
82,521
82.17
13
2
0
0
11
80.98
33.50
20171208
100,433
2,809
35.75
82,531
82.18
13
2
0
0
11
80.99
32.40
20171201
100,433
2,845
35.30
82,425
82.07
13
2
0
0
11
80.88
32.85
20171124
100,433
2,854
35.19
82,453
82.10
13
1
1
0
11
80.89
33.25
20171117
100,433
2,862
35.09
82,480
82.12
13
1
1
0
11
80.87
33.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
7.79
8.05
8.39
7.48
0.21
7.77
5,892
-
2021-01
9.23
7.78
9.23
7.50
-1.72
8.16
7,518
6.77
2020-12
9.29
9.15
9.78
7.48
-0.23
8.92
20,208
18.21
2020-11
10.60
9.38
31.50
9.12
-1.87
10.90
8,252
7.44
2020-10
10.60
10.50
11.45
10.40
-0.15
10.74
4,505
4.06
2020-09
11.60
10.65
12.05
10.35
-0.85
11.39
5,904
5.32
2020-08
12.00
11.50
12.10
10.70
-0.30
11.43
7,583
6.83
2020-07
13.40
11.80
14.35
11.20
-1.55
12.82
18,136
16.34
2020-06
10.95
13.35
15.75
10.80
2.60
12.82
58,908
53.08
2020-05
11.80
10.75
12.30
10.30
-1.40
11.15
46,144
41.58
2020-04
10.85
12.15
13.20
9.61
1.25
11.44
31,194
28.11
2020-03
13.00
10.90
13.80
10.50
-2.50
12.07
27,405
24.69
2020-02
14.35
13.40
15.65
13.30
-1.40
14.11
8,793
7.92
2020-01
17.15
14.80
17.20
14.75
-2.35
16.44
5,352
4.82
2019-12
17.75
17.15
18.15
16.00
-0.85
17.13
11,641
10.49
2019-11
20.15
18.00
21.10
17.10
-2.00
19.55
17,831
16.07
2019-10
19.30
20.00
21.45
19.10
0.90
19.85
9,764
8.80
2019-09
19.35
19.10
21.55
19.10
-0.10
19.76
7,316
6.59
2019-08
22.25
19.20
23.40
18.80
-3.20
20.91
18,528
16.70
2019-07
23.45
22.40
27.80
22.35
1.55
24.32
7,102
7.18
2019-06
21.50
23.45
24.00
20.95
2.05
22.56
3,495
3.53
2019-05
26.00
21.40
26.40
20.60
-4.65
22.73
10,979
11.09
2019-04
26.80
26.05
27.10
25.50
-0.65
26.21
6,856
6.93
2019-03
26.55
26.70
27.00
24.75
0.55
25.74
3,623
3.66
2019-02
27.50
26.15
27.50
25.85
-1.00
26.77
686
0.69
2019-01
26.30
27.15
27.85
24.60
1.15
26.05
5,540
5.60
2018-12
22.75
26.00
29.60
22.75
3.25
25.50
4,202
4.25
2018-11
21.50
22.75
23.50
21.50
1.25
22.96
1,138
1.15
2018-10
22.75
21.50
23.20
19.75
-1.05
21.53
6,528
6.50
2018-09
22.95
23.00
23.00
18.15
0.00
21.38
3,021
3.01
2018-08
26.65
23.00
27.10
21.50
-3.65
24.02
2,649
2.64
2018-07
27.40
26.65
27.60
25.30
-0.30
26.76
2,042
2.03
2018-06
32.20
27.40
32.50
26.85
-4.75
30.24
2,132
2.12
2018-05
31.65
32.15
32.80
30.90
0.20
32.11
1,691
1.68
2018-04
31.95
31.95
32.35
30.00
0.00
31.55
1,759
1.75
2018-03
31.90
31.95
32.70
31.00
0.10
31.80
2,017
2.01
2018-02
33.30
31.85
33.30
30.20
-0.90
32.23
1,621
1.61
2018-01
33.20
32.75
33.95
32.00
-0.75
33.05
1,485
1.48
2017-12
33.00
33.50
34.00
30.85
0.20
32.61
1,237
1.23
2017-11
33.25
33.30
35.90
30.80
0.05
33.18
3,637
3.62
2017-10
35.25
33.25
36.80
33.00
-1.75
34.87
4,860
4.84
2017-09
34.85
35.00
37.70
33.60
0.40
34.83
6,827
6.80
2017-08
44.80
34.60
45.50
34.40
-10.00
39.54
9,528
9.49
2017-07
44.90
44.80
45.85
44.10
-0.30
44.76
3,614
3.60
2017-06
49.90
45.10
51.30
44.70
-1.80
48.60
5,286
5.26
2017-05
49.45
49.90
52.20
44.35
0.45
49.17
11,220
11.17
2017-04
52.70
49.45
55.00
47.80
-3.05
50.27
7,210
7.18
2017-03
55.70
52.50
57.90
49.75
-1.50
52.82
9,857
9.81
2017-02
49.70
54.00
59.40
49.35
4.60
53.84
11,481
11.43
2017-01
53.50
49.40
59.80
48.70
-4.00
52.25
14,905
14.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.60▽-0.35
1504 東元
29.85△0.05
1506 正道
10.15△0.10
1507 永大
60.30▽-0.30
1512 瑞利
4.30▽-0.05
1513 中興電
50.40▽-1.30
1514 亞力
24.35▽-0.35
1515 力山
83.20±0.00
1517 利奇
14.10±0.00
1519 華城
44.40▽-0.95
1521 大億
55.10▽-0.70
1522 堤維西
24.00▽-0.40
1524 耿鼎
11.00△0.45
1525 江申
68.90▽-1.70
1526 日馳
43.65▽-0.10
1527 鑽全
45.50▽-1.35
1528 恩德
10.00▽-0.20
1529 樂士
16.15▽-0.10
1530 亞崴
33.50±0.00
1531 高林股
13.00▽-0.35
1532 勤美
31.80▽-0.40
1533 車王電
71.60▽-0.60
1535 中宇
36.50△1.70
1536 和大
115.00▽-0.50
1537 廣隆
143.50±0.00
1538 正峰新
7.80△0.05
1539 巨庭
18.95△0.20
1540 喬福
15.35△0.10
1541 錩泰
54.10▽-0.10
1558 伸興
151.50▽-0.50
1560 中砂
68.80▽-0.30
1568 倉佑
27.40▽-0.75
1583 程泰
64.00±0.00
1587 吉茂
26.00△0.10
1589 永冠-KY
82.70±0.00
1590 亞德客-KY
977.00▽-58.00
1592 英瑞-KY
8.05▽-0.08
2049 上銀
395.50▽-11.00
2228 劍麟
77.50▽-0.40
2231 為升
193.50▽-5.50
2236 百達-KY
18.85△0.05
2371 大同
27.20△0.20
3167 大量
49.75▽-0.15
3346 麗清
47.35▽-0.20
4526 東台
15.10▽-0.10
4532 瑞智
20.80▽-0.05
4540 全球
59.90▽-1.50
4551 智伸科
185.00△5.00
4552 力達-KY
34.75▽-0.30
4555 氣立
54.10▽-1.10
4557 永新-KY
64.00△0.10
4560 強信-KY
42.60▽-0.20
4562 穎漢
21.50▽-0.60
4564 元翎
38.70▽-1.95
4566 時碩工業
66.00▽-2.50
4571 鈞興-KY
123.50△11.00
4576 大銀微系統
159.00▽-8.00
5288 豐祥-KY
131.00△5.50
6605 帝寶
61.10▽-1.80
8222 寶一
13.25△0.25
8374 羅昇
26.75▽-0.15
8996 高力
53.10▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。