網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1809 中釉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1809 中釉
1/26:
10.75 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
167,042
15,985
10.45
95,177
56.98
37
7
5
3
22
51.38
10.85
20210115
167,042
15,968
10.46
95,030
56.89
37
8
4
3
22
51.38
11.15
20210108
167,042
15,988
10.45
95,420
57.12
37
7
5
3
22
51.38
11.65
20201231
167,042
15,955
10.47
94,752
56.72
36
6
5
3
22
51.38
12.45
20201225
167,042
16,132
10.35
94,424
56.53
36
7
4
3
22
51.38
12.35
20201218
167,042
16,343
10.22
93,873
56.20
35
7
3
3
22
51.38
12.20
20201211
167,042
16,385
10.19
94,852
56.78
37
8
4
3
22
51.38
12.00
20201204
167,042
16,592
10.07
95,742
57.32
38
8
5
3
22
51.38
12.55
20201127
167,042
16,381
10.20
94,155
56.37
36
6
4
4
22
50.84
12.25
20201120
167,042
16,543
10.10
93,372
55.90
36
7
4
4
21
50.19
11.85
20201113
167,042
16,657
10.03
93,644
56.06
37
9
3
4
21
50.19
11.55
20201106
167,042
16,380
10.20
93,778
56.14
36
6
5
4
21
50.19
11.85
20201030
167,042
16,401
10.18
93,876
56.20
36
5
6
4
21
50.19
11.35
20201023
167,042
16,483
10.13
94,695
56.69
37
7
4
3
23
51.49
12.00
20201016
167,042
16,455
10.15
94,363
56.49
36
6
4
3
23
51.57
11.70
20201008
167,042
16,300
10.25
93,551
56.00
36
6
5
3
22
50.84
10.90
20200930
167,042
16,279
10.26
93,600
56.03
36
6
5
3
22
50.84
10.60
20200925
167,042
16,308
10.24
93,303
55.86
35
5
5
3
22
50.83
10.40
20200918
167,042
16,050
10.41
96,226
57.61
39
9
4
3
23
51.82
11.80
20200911
167,042
16,165
10.33
93,669
56.07
36
6
5
3
22
50.81
11.40
20200904
167,042
15,992
10.45
94,272
56.44
37
7
5
3
22
50.83
12.30
20200828
167,042
15,921
10.49
93,623
56.05
35
4
5
4
22
50.84
11.65
20200821
167,042
15,681
10.65
96,966
58.05
38
4
6
6
22
51.19
12.20
20200814
167,042
15,529
10.76
94,961
56.85
37
6
5
5
21
50.29
10.60
20200807
167,042
15,410
10.84
95,101
56.93
37
5
7
4
21
50.29
10.50
20200731
167,042
15,386
10.86
94,828
56.77
37
5
7
4
21
50.29
10.40
20200724
167,042
15,081
11.08
95,902
57.41
38
6
6
4
22
50.94
10.30
20200717
167,042
14,982
11.15
96,012
57.48
39
9
4
4
22
50.93
9.54
20200710
167,042
14,996
11.14
95,200
56.99
37
7
4
4
22
50.93
10.00
20200703
167,042
14,525
11.50
95,919
57.42
38
7
5
4
22
51.05
9.13
20200624
167,042
14,481
11.54
95,941
57.44
38
7
5
4
22
51.05
9.05
20200619
167,042
14,471
11.54
96,297
57.65
39
8
5
4
22
51.02
9.05
20200612
167,042
14,434
11.57
96,333
57.67
39
8
5
4
22
51.01
9.01
20200605
167,042
14,417
11.59
95,383
57.10
37
7
4
4
22
50.99
9.54
20200529
167,042
14,394
11.60
95,276
57.04
37
7
4
4
22
50.99
9.30
20200522
167,042
14,366
11.63
95,264
57.03
37
7
4
4
22
50.97
9.03
20200515
167,042
14,367
11.63
95,284
57.04
37
7
4
5
21
50.30
8.75
20200508
167,042
14,343
11.65
95,618
57.24
37
5
6
5
21
50.30
9.17
20200430
167,042
14,331
11.66
95,411
57.12
37
5
7
5
20
49.83
8.94
20200424
167,042
14,330
11.66
95,412
57.12
37
6
6
5
20
49.83
8.49
20200417
167,042
14,336
11.65
95,241
57.02
37
5
7
3
22
50.76
8.69
20200410
167,042
14,358
11.63
96,220
57.60
39
7
7
3
22
50.85
8.33
20200401
167,042
14,380
11.62
94,616
56.64
36
4
5
5
22
50.81
7.77
20200327
167,042
14,388
11.61
94,302
56.45
36
4
7
4
21
50.19
7.63
20200320
167,042
14,434
11.57
93,707
56.10
35
4
5
5
21
50.19
6.96
20200313
167,042
14,545
11.48
94,166
56.37
38
6
8
3
21
49.71
8.19
20200306
167,042
14,565
11.47
94,392
56.51
39
8
8
2
21
49.71
10.05
20200227
167,042
14,554
11.48
94,065
56.31
38
6
8
3
21
49.75
10.20
20200221
167,042
14,565
11.47
93,243
55.82
36
4
8
3
21
49.78
10.15
20200214
167,042
14,572
11.46
92,786
55.55
35
3
7
4
21
49.78
10.05
20200207
167,042
14,546
11.48
93,126
55.75
35
3
7
3
22
50.39
10.05
20200131
167,042
14,425
11.58
93,889
56.21
37
6
6
4
21
49.78
10.05
20200120
167,042
14,401
11.60
93,955
56.25
37
5
7
4
21
49.78
11.80
20200117
167,042
14,409
11.59
94,047
56.30
37
5
7
4
21
49.78
11.90
20200110
167,042
14,479
11.54
93,754
56.13
36
5
6
4
21
49.80
11.80
20200103
167,042
14,300
11.68
94,072
56.32
37
5
8
3
21
49.81
12.10
20191227
167,042
14,324
11.66
93,431
55.93
36
4
7
5
20
49.16
11.80
20191220
167,042
14,270
11.71
94,049
56.30
38
7
7
4
20
49.17
11.80
20191213
167,042
14,325
11.66
93,681
56.08
38
10
3
2
23
50.84
11.90
20191206
167,042
14,384
11.61
93,653
56.07
38
10
3
2
23
50.90
11.90
20191129
167,042
14,423
11.58
94,051
56.30
38
8
6
2
22
50.51
12.05
20191122
167,042
14,487
11.53
94,298
56.45
38
7
7
2
22
50.51
12.10
20191115
167,042
14,349
11.64
94,104
56.34
38
8
7
1
22
50.56
11.55
20191108
167,042
14,234
11.74
93,354
55.89
36
5
8
1
22
50.56
12.40
20191101
167,042
14,296
11.68
93,464
55.95
36
7
5
2
22
50.57
12.65
20191025
167,042
14,317
11.67
92,975
55.66
35
4
6
4
21
49.91
12.80
20191018
167,042
14,359
11.63
94,120
56.35
38
8
6
3
21
49.95
12.65
20191009
167,042
14,266
11.71
93,245
55.82
36
7
5
3
21
50.20
12.90
20191004
167,042
14,297
11.68
93,078
55.72
36
7
6
2
21
50.20
12.70
20190927
167,042
14,352
11.64
92,966
55.65
36
7
6
2
21
50.23
12.50
20190920
167,042
14,414
11.59
92,691
55.49
35
6
6
2
21
50.26
12.90
20190912
167,042
14,397
11.60
92,491
55.37
34
4
7
2
21
50.24
12.75
20190906
167,042
14,421
11.58
93,025
55.69
35
5
6
3
21
50.22
13.10
20190830
167,042
14,333
11.65
92,132
55.15
33
4
5
3
21
50.24
13.55
20190823
167,042
14,265
11.71
93,063
55.71
35
6
5
3
21
50.32
13.10
20190816
167,042
14,483
11.53
93,034
55.70
35
6
5
3
21
50.30
13.70
20190808
167,042
14,515
11.51
94,542
56.60
37
7
6
2
22
50.95
14.35
20190802
167,042
14,231
11.74
93,099
55.73
37
9
6
1
21
50.16
13.85
20190726
167,042
14,318
11.67
92,024
55.09
36
8
6
2
20
49.25
12.25
20190719
167,042
14,361
11.63
93,805
56.16
39
12
5
1
21
49.87
12.45
20190712
167,042
14,154
11.80
94,342
56.48
37
7
7
1
22
50.93
12.10
20190705
167,042
14,095
11.85
95,359
57.09
38
6
8
1
23
51.41
13.90
20190628
167,042
13,952
11.97
97,640
58.45
44
12
7
4
21
49.88
15.50
20190621
167,042
14,388
11.61
94,853
56.78
40
12
7
1
20
49.62
15.50
20190614
167,042
14,582
11.46
95,293
57.05
41
16
4
1
20
50.13
16.70
20190606
167,042
14,490
11.53
95,971
57.45
41
14
5
2
20
50.16
14.80
20190531
167,042
14,971
11.16
93,789
56.15
37
12
4
1
20
50.17
12.25
20190524
167,042
14,705
11.36
94,311
56.46
36
9
4
1
22
51.47
12.00
20190517
167,042
13,634
12.25
95,585
57.22
40
13
5
2
20
50.17
10.30
20190510
167,042
13,647
12.24
95,141
56.96
39
12
5
2
20
50.23
10.10
20190503
167,042
13,684
12.21
94,718
56.70
38
11
5
2
20
50.23
10.20
20190426
167,042
13,695
12.20
94,669
56.67
38
11
5
2
20
50.23
10.20
20190419
167,042
13,674
12.22
95,769
57.33
40
12
6
2
20
50.23
10.15
20190412
167,042
13,707
12.19
95,906
57.41
39
9
7
3
20
50.20
10.50
20190403
167,042
13,726
12.17
96,018
57.48
39
9
7
3
20
50.20
10.45
20190329
167,042
13,743
12.15
96,024
57.48
39
9
7
3
20
50.20
10.45
20190322
167,042
13,778
12.12
95,823
57.36
39
8
8
2
21
50.50
10.50
20190315
167,042
13,805
12.10
95,958
57.45
39
7
9
2
21
50.50
10.70
20190308
167,042
13,834
12.07
95,905
57.41
39
7
9
2
21
50.50
10.65
20190227
167,042
13,843
12.07
95,992
57.47
39
7
8
3
21
50.50
10.75
20190222
167,042
13,868
12.05
96,066
57.51
39
7
9
1
22
51.19
10.70
20190215
167,042
13,857
12.05
96,045
57.50
39
7
9
2
21
50.59
10.60
20190130
167,042
13,855
12.06
95,981
57.46
39
7
9
2
21
50.59
10.50
20190125
167,042
13,867
12.05
95,972
57.45
39
7
9
2
21
50.59
10.45
20190118
167,042
13,899
12.02
95,989
57.46
40
9
8
2
21
50.59
10.55
20190111
167,042
13,924
12.00
95,568
57.21
39
8
8
2
21
50.56
10.45
20190104
167,042
13,946
11.98
96,084
57.52
40
9
8
2
21
50.58
10.40
20181228
167,042
13,944
11.98
96,077
57.52
40
9
8
2
21
50.58
10.55
20181222
167,042
13,954
11.97
95,712
57.30
39
9
7
3
20
49.98
10.55
20181214
167,042
13,983
11.95
96,522
57.78
41
11
8
2
20
49.98
10.90
20181207
167,042
14,013
11.92
96,105
57.53
40
10
8
2
20
49.98
11.05
20181130
167,042
14,047
11.89
96,138
57.55
40
10
8
2
20
49.98
11.20
20181123
167,042
14,066
11.88
95,921
57.42
40
10
8
3
19
49.30
10.95
20181116
167,042
14,094
11.85
96,226
57.61
40
10
7
4
19
49.30
10.90
20181109
167,042
14,095
11.85
96,305
57.65
40
10
7
3
20
49.92
10.95
20181102
167,042
14,070
11.87
96,253
57.62
40
9
8
3
20
49.92
10.90
20181026
167,042
14,115
11.83
96,752
57.92
42
11
9
2
20
49.91
10.30
20181019
167,042
14,149
11.81
96,157
57.56
41
11
8
2
20
49.91
10.65
20181012
167,042
14,202
11.76
95,977
57.46
41
11
8
1
21
50.49
10.45
20181005
167,042
14,230
11.74
94,807
56.76
38
8
7
3
20
49.89
11.35
20180928
167,042
14,264
11.71
94,846
56.78
38
8
7
3
20
49.92
11.85
20180921
167,042
14,303
11.68
94,967
56.85
38
8
6
4
20
49.94
11.65
20180914
167,042
14,346
11.64
94,921
56.82
38
8
6
4
20
49.94
11.60
20180907
167,042
14,362
11.63
95,400
57.11
38
8
6
3
21
50.58
11.80
20180831
167,042
14,401
11.60
95,670
57.27
38
7
7
3
21
50.74
12.35
20180824
167,042
14,225
11.74
96,169
57.57
39
8
7
3
21
50.66
11.90
20180817
167,042
14,224
11.74
95,759
57.33
38
7
8
2
21
50.86
11.80
20180810
167,042
14,194
11.77
96,800
57.95
37
4
9
2
22
51.76
12.15
20180803
167,042
14,244
11.73
97,216
58.20
37
4
7
4
22
51.83
13.20
20180727
167,042
14,286
11.69
96,960
58.05
36
3
9
1
23
52.68
13.50
20180720
167,042
14,314
11.67
97,174
58.17
36
2
9
2
23
52.74
13.20
20180713
167,042
14,435
11.57
97,099
58.13
36
3
8
2
23
52.64
13.85
20180706
167,042
14,413
11.59
97,261
58.23
37
3
9
3
22
51.92
13.90
20180629
167,042
14,405
11.60
97,764
58.53
38
5
9
2
22
51.96
14.20
20180622
167,042
14,269
11.71
97,012
58.08
35
4
6
1
24
53.56
13.85
20180615
167,042
14,320
11.66
96,478
57.76
34
3
5
3
23
52.86
14.15
20180608
167,042
14,397
11.60
96,235
57.61
34
4
4
3
23
52.78
15.20
20180601
167,042
14,349
11.64
96,279
57.64
34
5
5
1
23
53.32
14.60
20180525
167,042
14,374
11.62
95,623
57.24
36
8
5
2
21
51.57
13.15
20180518
167,042
14,420
11.58
94,952
56.84
34
5
6
2
21
51.63
12.75
20180511
167,042
14,419
11.58
94,581
56.62
33
4
5
3
21
51.62
12.75
20180504
167,042
14,197
11.77
93,898
56.21
32
3
5
3
21
51.54
12.00
20180427
167,042
14,271
11.70
93,789
56.15
32
3
5
3
21
51.55
11.95
20180420
167,042
14,343
11.65
93,837
56.18
32
3
5
2
22
52.09
12.70
20180413
167,042
14,392
11.61
94,222
56.41
33
4
5
3
21
51.51
12.55
20180403
167,042
14,329
11.66
93,684
56.08
32
3
5
3
21
51.51
12.15
20180331
167,042
14,343
11.65
93,691
56.09
32
3
5
3
21
51.51
12.50
20180323
167,042
14,465
11.55
93,899
56.21
32
3
5
2
22
52.25
12.65
20180316
167,042
14,512
11.51
93,907
56.22
32
3
5
2
22
52.18
12.70
20180309
167,042
14,511
11.51
93,352
55.89
31
2
5
2
22
52.21
12.65
20180302
167,042
14,568
11.47
93,955
56.25
31
2
4
2
23
52.93
13.00
20180223
167,042
13,979
11.95
95,803
57.35
35
6
5
2
22
52.55
13.65
20180214
167,042
13,899
12.02
96,472
57.75
36
6
6
2
22
52.53
20180209
167,042
13,912
12.01
96,071
57.51
35
5
6
2
22
52.55
11.00
20180202
167,042
13,950
11.97
95,831
57.37
35
6
5
2
22
52.55
12.15
20180126
167,042
13,978
11.95
95,819
57.36
35
6
5
2
22
52.56
12.70
20180119
167,042
14,056
11.88
95,936
57.43
36
6
6
2
22
52.20
12.80
20180112
167,042
14,127
11.82
95,845
57.38
36
6
6
2
22
52.19
12.95
20180105
167,042
14,180
11.78
95,833
57.37
36
6
6
2
22
52.25
13.10
20171229
167,042
14,005
11.93
97,035
58.09
37
6
7
1
23
52.97
12.55
20171222
167,042
13,844
12.07
96,917
58.02
36
7
5
1
23
53.38
12.05
20171215
167,042
13,914
12.01
96,468
57.75
35
5
6
1
23
53.37
12.15
20171208
167,042
13,912
12.01
96,881
58.00
36
6
6
1
23
53.38
11.90
20171201
167,042
13,947
11.98
95,681
57.28
33
4
5
1
23
53.64
11.95
20171124
167,042
14,057
11.88
95,039
56.90
31
2
5
1
23
53.76
12.35
20171117
167,042
13,927
11.99
95,058
56.91
31
2
5
1
23
53.73
11.80
20171110
167,042
13,972
11.96
95,994
57.47
33
4
5
1
23
53.73
12.40
20171103
167,042
14,026
11.91
96,401
57.71
34
5
5
1
23
53.73
12.80
20171027
167,042
14,076
11.87
96,892
58.00
35
6
5
1
23
53.76
12.95
20171020
167,042
14,097
11.85
96,896
58.01
34
5
5
1
23
53.99
12.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.50
10.75
12.90
10.55
-1.55
11.46
21,117
-
2020-12
12.90
12.45
13.55
11.80
0.10
12.41
96,444
57.74
2020-11
11.45
12.35
12.65
11.15
1.10
11.82
40,494
24.24
2020-10
10.75
11.35
12.80
10.65
0.75
11.58
71,882
43.03
2020-09
11.70
10.60
12.90
10.35
-1.20
11.39
77,526
46.41
2020-08
10.35
11.80
13.80
10.10
1.40
11.37
84,473
50.57
2020-07
9.12
10.40
11.30
9.01
1.62
9.88
46,891
28.07
2020-06
9.32
8.98
9.63
8.70
-0.32
9.19
6,641
3.98
2020-05
8.92
9.30
9.58
8.70
0.36
9.07
9,338
5.59
2020-04
7.60
8.94
8.99
7.56
1.32
8.43
8,377
5.01
2020-03
10.20
7.62
10.40
6.31
-2.58
8.33
18,534
11.10
2020-02
9.50
10.20
10.45
9.10
0.15
10.03
10,875
6.51
2020-01
11.85
10.05
12.50
10.00
-1.80
11.68
20,534
12.29
2019-12
12.00
11.85
12.45
11.70
-0.20
11.89
13,419
8.03
2019-11
12.65
12.05
12.85
11.40
-0.50
12.02
26,933
16.12
2019-10
12.55
12.55
13.25
12.40
0.05
12.63
24,634
14.75
2019-09
13.65
12.50
14.00
12.45
-1.05
12.93
26,236
15.71
2019-08
12.20
13.55
15.70
12.20
1.40
13.70
152,516
91.30
2019-07
14.30
12.15
14.45
12.05
-3.10
12.74
73,646
44.09
2019-06
12.50
15.50
16.90
12.50
3.25
15.26
261,228
156.38
2019-05
10.25
12.25
13.20
9.90
2.00
10.90
99,920
59.82
2019-04
10.45
10.25
10.75
10.05
-0.20
10.38
5,171
3.10
2019-03
10.80
10.45
10.85
10.35
-0.30
10.57
2,415
1.45
2019-02
10.50
10.75
10.90
10.40
0.25
10.66
2,603
1.56
2019-01
10.70
10.50
10.70
10.30
-0.05
10.48
1,659
0.99
2018-12
11.25
10.55
11.55
10.40
-0.65
10.84
3,163
1.89
2018-11
10.35
11.20
11.40
10.35
0.85
10.98
5,950
3.56
2018-10
11.85
10.35
11.95
10.10
-1.80
10.89
4,891
2.93
2018-09
12.25
11.85
12.30
10.50
-0.50
11.68
6,235
3.73
2018-08
13.50
12.35
13.55
11.25
-1.10
12.34
16,625
9.95
2018-07
14.20
13.45
14.50
13.20
-0.50
13.55
22,374
13.39
2018-06
14.90
14.20
16.50
13.20
-0.45
14.46
61,950
37.09
2018-05
12.30
14.65
15.50
11.90
2.40
13.17
77,810
46.58
2018-04
12.50
12.25
13.70
11.60
-0.25
12.40
12,490
7.48
2018-03
13.15
12.50
13.80
12.40
-0.80
12.68
21,668
12.97
2018-02
12.30
13.30
14.10
10.75
1.10
12.01
24,345
14.57
2018-01
12.60
12.20
14.00
12.20
-0.35
12.86
29,698
17.78
2017-12
12.10
12.55
12.90
11.80
0.45
12.14
13,454
8.05
2017-11
12.85
12.10
12.95
11.65
-0.70
12.30
11,287
6.76
2017-10
13.10
12.80
13.70
12.75
-0.30
13.08
17,468
10.46
2017-09
12.30
13.10
14.85
12.10
0.75
12.98
63,671
38.12
2017-08
12.10
12.35
13.20
11.45
0.15
12.31
20,101
12.03
2017-07
11.40
11.90
12.50
11.20
0.55
11.50
7,508
4.49
2017-06
11.30
11.35
11.75
10.95
0.05
11.25
3,960
2.37
2017-05
12.05
11.30
12.25
10.90
-0.80
11.37
2,929
1.75
2017-04
12.45
12.10
12.45
11.20
-0.30
11.85
7,020
4.20
2017-03
13.45
12.40
13.60
12.35
-1.00
12.85
8,555
5.12
2017-02
12.60
13.40
13.85
12.35
0.70
13.08
19,059
11.41
2017-01
12.20
12.70
12.75
12.10
0.50
12.25
6,416
3.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
17.00▽-0.80
1806 冠軍
7.46▽-0.09
1809 中釉
10.75▽-0.20
1810 和成
9.11▽-0.06
1817 凱撒衛
31.95±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。