網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1809 中釉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1809 中釉
9/26:
12.05 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
167,042
17,450
9.57
91,680
54.88
38
9
6
3
20
48.21
12.45
20220916
167,042
17,456
9.57
91,640
54.86
38
10
5
3
20
48.20
12.85
20220908
167,042
17,444
9.58
91,610
54.84
38
10
5
3
20
48.22
12.20
20220902
167,042
17,455
9.57
91,636
54.86
38
10
5
3
20
48.25
12.85
20220826
167,042
17,511
9.54
91,615
54.85
38
10
5
3
20
48.25
13.05
20220819
167,042
17,569
9.51
91,650
54.87
38
10
5
3
20
48.26
12.70
20220812
167,042
17,601
9.49
90,836
54.38
36
8
5
3
20
48.32
12.50
20220805
167,042
17,572
9.51
91,186
54.59
37
9
6
2
20
48.29
11.75
20220729
167,042
17,576
9.50
91,086
54.53
37
10
5
2
20
48.28
11.90
20220722
167,042
17,555
9.52
91,948
55.04
38
11
5
2
20
48.43
11.95
20220715
167,042
17,560
9.51
91,575
54.82
38
12
4
2
20
48.39
11.45
20220708
167,042
17,566
9.51
91,443
54.74
38
12
4
2
20
48.38
11.55
20220701
167,042
17,602
9.49
90,434
54.14
36
10
4
2
20
48.33
11.30
20220624
167,042
17,616
9.48
90,411
54.12
36
10
4
3
19
47.69
11.80
20220617
167,042
17,629
9.48
90,436
54.14
36
10
4
4
18
47.02
12.00
20220610
167,042
17,594
9.49
89,948
53.85
35
9
3
5
18
47.02
12.70
20220602
167,042
17,605
9.49
89,457
53.55
34
8
3
5
18
47.02
12.85
20220527
167,042
17,616
9.48
89,446
53.55
34
8
3
5
18
47.02
12.90
20220520
167,042
17,648
9.47
90,263
54.04
36
10
3
5
18
47.02
12.75
20220513
167,042
17,698
9.44
89,810
53.77
35
9
4
4
18
47.02
12.20
20220506
167,042
17,707
9.43
89,472
53.56
34
8
3
5
18
47.02
13.05
20220429
167,042
17,696
9.44
89,326
53.48
34
8
4
4
18
47.02
12.90
20220422
167,042
17,675
9.45
89,419
53.53
34
8
3
5
18
47.02
13.85
20220415
167,042
17,737
9.42
89,940
53.84
35
9
3
5
18
47.02
13.90
20220408
167,042
17,747
9.41
90,372
54.10
36
10
2
6
18
47.01
14.00
20220401
167,042
17,706
9.43
90,030
53.90
35
9
2
5
19
47.64
14.25
20220325
167,042
17,679
9.45
90,785
54.35
36
10
2
5
19
47.83
14.35
20220318
167,042
17,755
9.41
89,709
53.70
34
8
2
5
19
47.73
14.35
20220311
167,042
17,787
9.39
89,680
53.69
33
6
3
5
19
47.78
14.00
20220304
167,042
17,841
9.36
90,811
54.36
35
7
5
4
19
47.78
14.50
20220225
167,042
17,852
9.36
91,553
54.81
37
9
5
3
20
48.24
15.10
20220218
167,042
17,969
9.30
89,784
53.75
35
8
5
4
18
46.94
14.65
20220211
167,042
17,807
9.38
89,739
53.72
33
6
5
2
20
48.70
14.10
20220126
167,042
17,883
9.34
89,954
53.85
33
6
5
2
20
48.77
13.50
20220121
167,042
17,890
9.34
90,539
54.20
34
6
5
4
19
48.14
13.90
20220114
167,042
17,890
9.34
91,011
54.48
35
7
5
4
19
48.18
14.00
20220107
167,042
17,839
9.36
92,477
55.36
36
6
6
4
20
48.93
14.40
20211230
167,042
17,644
9.47
95,536
57.19
38
5
9
4
20
49.83
16.40
20211224
167,042
17,596
9.49
93,841
56.18
36
4
8
3
21
50.11
16.10
20211217
167,042
17,861
9.35
92,910
55.62
36
6
6
4
20
49.26
15.50
20211210
167,042
18,178
9.19
90,621
54.25
34
6
5
4
19
48.22
15.45
20211203
167,042
18,480
9.04
88,194
52.80
31
5
5
2
19
48.16
14.40
20211126
167,042
18,515
9.02
88,628
53.06
32
6
5
2
19
48.23
13.90
20211119
167,042
18,574
8.99
88,434
52.94
31
5
5
2
19
48.31
14.15
20211112
167,042
18,569
9.00
88,226
52.82
30
3
6
2
19
48.35
14.50
20211105
167,042
18,688
8.94
87,582
52.43
29
3
5
2
19
48.38
14.30
20211029
167,042
18,705
8.93
87,951
52.65
30
5
4
2
19
48.34
14.55
20211022
167,042
18,806
8.88
87,868
52.60
30
5
4
2
19
48.38
14.65
20211015
167,042
18,884
8.85
88,346
52.89
31
6
4
2
19
48.39
14.25
20211008
167,042
18,784
8.89
90,804
54.36
34
7
4
2
21
49.63
15.00
20211001
167,042
18,901
8.84
89,641
53.66
31
4
5
2
20
49.30
14.50
20210924
167,042
19,357
8.63
86,481
51.77
27
3
3
2
19
48.51
15.45
20210917
167,042
19,398
8.61
86,570
51.83
27
2
4
2
19
48.42
14.60
20210910
167,042
19,642
8.50
85,851
51.39
27
3
4
2
18
47.72
14.25
20210903
167,042
19,690
8.48
85,714
51.31
28
3
6
2
17
46.94
13.10
20210827
167,042
19,702
8.48
85,673
51.29
27
1
7
2
17
46.94
13.20
20210820
167,042
19,735
8.46
86,140
51.57
29
4
6
2
17
46.94
12.40
20210813
167,042
19,937
8.38
86,382
51.71
29
4
5
3
17
46.94
12.90
20210806
167,042
19,980
8.36
86,425
51.74
28
2
5
4
17
46.94
14.15
20210730
167,042
20,077
8.32
86,273
51.65
28
3
5
2
18
47.49
14.05
20210723
167,042
20,314
8.22
86,296
51.66
29
4
6
1
18
47.49
14.70
20210716
167,042
20,569
8.12
86,465
51.76
30
6
5
1
18
47.49
15.75
20210709
167,042
20,478
8.16
84,717
50.72
27
5
3
1
18
47.49
15.80
20210702
167,042
20,624
8.10
84,754
50.74
27
5
3
1
18
47.50
15.15
20210625
167,042
19,482
8.57
90,116
53.95
34
8
4
2
20
48.92
15.00
20210618
167,042
19,916
8.39
87,144
52.17
29
4
3
3
19
48.11
15.00
20210611
167,042
19,607
8.52
89,094
53.34
31
5
4
2
20
49.01
14.70
20210604
167,042
19,790
8.44
89,228
53.42
33
6
6
2
19
48.11
14.90
20210528
167,042
19,471
8.58
90,556
54.21
33
5
5
3
20
48.82
14.15
20210521
167,042
19,594
8.53
90,328
54.07
33
6
4
3
20
48.82
13.60
20210514
167,042
19,979
8.36
89,781
53.75
33
8
3
2
20
48.82
12.95
20210507
167,042
19,210
8.70
92,844
55.58
34
6
2
3
23
51.26
15.75
20210429
167,042
17,015
9.82
102,154
61.15
42
10
3
4
25
54.87
17.85
20210423
167,042
16,096
10.38
100,337
60.07
41
8
5
4
24
53.32
15.00
20210416
167,042
15,896
10.51
97,950
58.64
40
9
4
4
23
51.97
14.50
20210409
167,042
15,762
10.60
97,845
58.58
39
7
5
4
23
52.28
13.65
20210401
167,042
16,048
10.41
97,590
58.42
40
9
5
3
23
52.01
12.60
20210326
167,042
15,957
10.47
97,435
58.33
38
7
5
2
24
52.93
12.70
20210319
167,042
16,071
10.39
96,743
57.92
38
9
3
2
24
52.79
12.65
20210312
167,042
16,335
10.23
96,024
57.49
38
8
4
3
23
51.73
12.45
20210305
167,042
16,496
10.13
94,955
56.85
37
8
3
3
23
51.49
12.70
20210226
167,042
16,073
10.39
95,177
56.98
36
6
4
4
22
51.37
11.85
20210219
167,042
16,054
10.41
94,812
56.76
36
6
5
3
22
51.38
11.60
20210209
167,042
16,111
10.37
94,438
56.54
35
5
5
3
22
51.38
10.75
20210205
167,042
16,117
10.36
94,448
56.54
35
5
5
3
22
51.38
10.75
20210129
167,042
16,039
10.41
94,857
56.79
36
6
5
3
22
51.38
10.45
20210122
167,042
15,985
10.45
95,177
56.98
37
7
5
3
22
51.38
10.85
20210115
167,042
15,968
10.46
95,030
56.89
37
8
4
3
22
51.38
11.15
20210108
167,042
15,988
10.45
95,420
57.12
37
7
5
3
22
51.38
11.65
20201231
167,042
15,955
10.47
94,752
56.72
36
6
5
3
22
51.38
12.45
20201225
167,042
16,132
10.35
94,424
56.53
36
7
4
3
22
51.38
12.35
20201218
167,042
16,343
10.22
93,873
56.20
35
7
3
3
22
51.38
12.20
20201211
167,042
16,385
10.19
94,852
56.78
37
8
4
3
22
51.38
12.00
20201204
167,042
16,592
10.07
95,742
57.32
38
8
5
3
22
51.38
12.55
20201127
167,042
16,381
10.20
94,155
56.37
36
6
4
4
22
50.84
12.25
20201120
167,042
16,543
10.10
93,372
55.90
36
7
4
4
21
50.19
11.85
20201113
167,042
16,657
10.03
93,644
56.06
37
9
3
4
21
50.19
11.55
20201106
167,042
16,380
10.20
93,778
56.14
36
6
5
4
21
50.19
11.85
20201030
167,042
16,401
10.18
93,876
56.20
36
5
6
4
21
50.19
11.35
20201023
167,042
16,483
10.13
94,695
56.69
37
7
4
3
23
51.49
12.00
20201016
167,042
16,455
10.15
94,363
56.49
36
6
4
3
23
51.57
11.70
20201008
167,042
16,300
10.25
93,551
56.00
36
6
5
3
22
50.84
10.90
20200930
167,042
16,279
10.26
93,600
56.03
36
6
5
3
22
50.84
10.60
20200925
167,042
16,308
10.24
93,303
55.86
35
5
5
3
22
50.83
10.40
20200918
167,042
16,050
10.41
96,226
57.61
39
9
4
3
23
51.82
11.80
20200911
167,042
16,165
10.33
93,669
56.07
36
6
5
3
22
50.81
11.40
20200904
167,042
15,992
10.45
94,272
56.44
37
7
5
3
22
50.83
12.30
20200828
167,042
15,921
10.49
93,623
56.05
35
4
5
4
22
50.84
11.65
20200821
167,042
15,681
10.65
96,966
58.05
38
4
6
6
22
51.19
12.20
20200814
167,042
15,529
10.76
94,961
56.85
37
6
5
5
21
50.29
10.60
20200807
167,042
15,410
10.84
95,101
56.93
37
5
7
4
21
50.29
10.50
20200731
167,042
15,386
10.86
94,828
56.77
37
5
7
4
21
50.29
10.40
20200724
167,042
15,081
11.08
95,902
57.41
38
6
6
4
22
50.94
10.30
20200717
167,042
14,982
11.15
96,012
57.48
39
9
4
4
22
50.93
9.54
20200710
167,042
14,996
11.14
95,200
56.99
37
7
4
4
22
50.93
10.00
20200703
167,042
14,525
11.50
95,919
57.42
38
7
5
4
22
51.05
9.13
20200624
167,042
14,481
11.54
95,941
57.44
38
7
5
4
22
51.05
9.05
20200619
167,042
14,471
11.54
96,297
57.65
39
8
5
4
22
51.02
9.05
20200612
167,042
14,434
11.57
96,333
57.67
39
8
5
4
22
51.01
9.01
20200605
167,042
14,417
11.59
95,383
57.10
37
7
4
4
22
50.99
9.54
20200529
167,042
14,394
11.60
95,276
57.04
37
7
4
4
22
50.99
9.30
20200522
167,042
14,366
11.63
95,264
57.03
37
7
4
4
22
50.97
9.03
20200515
167,042
14,367
11.63
95,284
57.04
37
7
4
5
21
50.30
8.75
20200508
167,042
14,343
11.65
95,618
57.24
37
5
6
5
21
50.30
9.17
20200430
167,042
14,331
11.66
95,411
57.12
37
5
7
5
20
49.83
8.94
20200424
167,042
14,330
11.66
95,412
57.12
37
6
6
5
20
49.83
8.49
20200417
167,042
14,336
11.65
95,241
57.02
37
5
7
3
22
50.76
8.69
20200410
167,042
14,358
11.63
96,220
57.60
39
7
7
3
22
50.85
8.33
20200401
167,042
14,380
11.62
94,616
56.64
36
4
5
5
22
50.81
7.77
20200327
167,042
14,388
11.61
94,302
56.45
36
4
7
4
21
50.19
7.63
20200320
167,042
14,434
11.57
93,707
56.10
35
4
5
5
21
50.19
6.96
20200313
167,042
14,545
11.48
94,166
56.37
38
6
8
3
21
49.71
8.19
20200306
167,042
14,565
11.47
94,392
56.51
39
8
8
2
21
49.71
10.05
20200227
167,042
14,554
11.48
94,065
56.31
38
6
8
3
21
49.75
10.20
20200221
167,042
14,565
11.47
93,243
55.82
36
4
8
3
21
49.78
10.15
20200214
167,042
14,572
11.46
92,786
55.55
35
3
7
4
21
49.78
10.05
20200207
167,042
14,546
11.48
93,126
55.75
35
3
7
3
22
50.39
10.05
20200131
167,042
14,425
11.58
93,889
56.21
37
6
6
4
21
49.78
10.05
20200120
167,042
14,401
11.60
93,955
56.25
37
5
7
4
21
49.78
11.80
20200117
167,042
14,409
11.59
94,047
56.30
37
5
7
4
21
49.78
11.90
20200110
167,042
14,479
11.54
93,754
56.13
36
5
6
4
21
49.80
11.80
20200103
167,042
14,300
11.68
94,072
56.32
37
5
8
3
21
49.81
12.10
20191227
167,042
14,324
11.66
93,431
55.93
36
4
7
5
20
49.16
11.80
20191220
167,042
14,270
11.71
94,049
56.30
38
7
7
4
20
49.17
11.80
20191213
167,042
14,325
11.66
93,681
56.08
38
10
3
2
23
50.84
11.90
20191206
167,042
14,384
11.61
93,653
56.07
38
10
3
2
23
50.90
11.90
20191129
167,042
14,423
11.58
94,051
56.30
38
8
6
2
22
50.51
12.05
20191122
167,042
14,487
11.53
94,298
56.45
38
7
7
2
22
50.51
12.10
20191115
167,042
14,349
11.64
94,104
56.34
38
8
7
1
22
50.56
11.55
20191108
167,042
14,234
11.74
93,354
55.89
36
5
8
1
22
50.56
12.40
20191101
167,042
14,296
11.68
93,464
55.95
36
7
5
2
22
50.57
12.65
20191025
167,042
14,317
11.67
92,975
55.66
35
4
6
4
21
49.91
12.80
20191018
167,042
14,359
11.63
94,120
56.35
38
8
6
3
21
49.95
12.65
20191009
167,042
14,266
11.71
93,245
55.82
36
7
5
3
21
50.20
12.90
20191004
167,042
14,297
11.68
93,078
55.72
36
7
6
2
21
50.20
12.70
20190927
167,042
14,352
11.64
92,966
55.65
36
7
6
2
21
50.23
12.50
20190920
167,042
14,414
11.59
92,691
55.49
35
6
6
2
21
50.26
12.90
20190912
167,042
14,397
11.60
92,491
55.37
34
4
7
2
21
50.24
12.75
20190906
167,042
14,421
11.58
93,025
55.69
35
5
6
3
21
50.22
13.10
20190830
167,042
14,333
11.65
92,132
55.15
33
4
5
3
21
50.24
13.55
20190823
167,042
14,265
11.71
93,063
55.71
35
6
5
3
21
50.32
13.10
20190816
167,042
14,483
11.53
93,034
55.70
35
6
5
3
21
50.30
13.70
20190808
167,042
14,515
11.51
94,542
56.60
37
7
6
2
22
50.95
14.35
20190802
167,042
14,231
11.74
93,099
55.73
37
9
6
1
21
50.16
13.85
20190726
167,042
14,318
11.67
92,024
55.09
36
8
6
2
20
49.25
12.25
20190719
167,042
14,361
11.63
93,805
56.16
39
12
5
1
21
49.87
12.45
20190712
167,042
14,154
11.80
94,342
56.48
37
7
7
1
22
50.93
12.10
20190705
167,042
14,095
11.85
95,359
57.09
38
6
8
1
23
51.41
13.90
20190628
167,042
13,952
11.97
97,640
58.45
44
12
7
4
21
49.88
15.50
20190621
167,042
14,388
11.61
94,853
56.78
40
12
7
1
20
49.62
15.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
91,680
54.87
38
91,640
54.84
38
91,610
54.82
* 600 張以上
29
87,261
52.23
28
86,605
51.83
28
86,640
51.85
* 800 張以上
23
83,185
49.79
23
83,170
49.78
23
83,205
49.80
* 1000 張以上
20
80,533
48.21
20
80,518
48.20
20
80,553
48.22
1-999股
6,360
1,598
0.95
6,359
1,597
0.95
6,358
1,595
0.95
1-5張
8,373
18,563
11.11
8,384
18,603
11.13
8,378
18,589
11.12
5-10張
1,499
12,436
7.44
1,501
12,463
7.46
1,505
12,479
7.47
10-15張
349
4,476
2.67
345
4,436
2.65
340
4,381
2.62
15-20張
301
5,655
3.38
302
5,676
3.39
297
5,577
3.33
20-30張
202
5,297
3.17
198
5,204
3.11
199
5,242
3.13
30-40張
96
3,446
2.06
97
3,478
2.08
94
3,379
2.02
40-50張
49
2,332
1.39
49
2,333
1.39
49
2,329
1.39
50-100張
111
8,031
4.80
111
8,049
4.81
115
8,340
4.99
100-200張
50
7,418
4.44
49
7,146
4.27
49
7,212
4.31
200-400張
22
6,109
3.65
23
6,417
3.84
22
6,309
3.77
400-600張
9
4,419
2.64
10
5,035
3.01
10
4,970
2.97
600-800張
6
4,076
2.44
5
3,435
2.05
5
3,435
2.05
800-1,000張
3
2,652
1.58
3
2,652
1.58
3
2,652
1.58
1,000張以上
20
80,533
48.21
20
80,518
48.20
20
80,553
48.22
合計
17,450
167,042
100.00
17,456
167,042
100.00
17,444
167,042
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.95
11.11
7.44
2.67
3.38
3.17
2.06
1.39
4.80
4.44
3.65
2.64
2.44
1.58
48.21
20220916
0.95
11.13
7.46
2.65
3.39
3.11
2.08
1.39
4.81
4.27
3.84
3.01
2.05
1.58
48.20
20220908
0.95
11.12
7.47
2.62
3.33
3.13
2.02
1.39
4.99
4.31
3.77
2.97
2.05
1.58
48.22
20220902
0.95
11.15
7.44
2.59
3.36
3.11
2.02
1.30
5.03
4.32
3.80
2.96
2.05
1.58
48.24
20220826
0.95
11.21
7.43
2.65
3.31
3.10
1.91
1.44
5.03
4.13
3.92
2.94
2.05
1.58
48.25
20220819
0.95
11.29
7.51
2.70
3.36
3.11
1.97
1.39
4.90
4.21
3.68
2.95
2.05
1.58
48.26
20220812
0.95
11.34
7.45
2.73
3.39
3.14
2.00
1.39
4.93
4.28
3.97
2.41
2.05
1.58
48.31
20220805
0.95
11.31
7.46
2.72
3.33
3.16
2.08
1.46
4.94
4.11
3.82
2.67
2.51
1.10
48.28
20220729
0.95
11.30
7.45
2.69
3.41
3.21
2.10
1.41
4.94
4.16
3.81
3.01
2.13
1.10
48.28
20220722
0.95
11.27
7.42
2.69
3.40
3.28
2.09
1.39
4.76
4.20
3.45
3.36
2.15
1.10
48.42
20220715
0.95
11.26
7.47
2.69
3.40
3.21
2.17
1.38
4.82
4.15
3.62
3.64
1.68
1.10
48.39
20220708
0.95
11.28
7.46
2.72
3.39
3.35
2.08
1.39
4.63
4.39
3.56
3.57
1.68
1.10
48.37
20220701
0.95
11.34
7.51
2.67
3.40
3.40
2.09
1.36
4.80
4.25
4.03
3.09
1.60
1.10
48.32
20220624
0.95
11.38
7.53
2.66
3.45
3.32
2.07
1.44
4.94
3.86
4.21
3.12
1.60
1.70
47.68
20220617
0.95
11.42
7.52
2.67
3.52
3.23
2.11
1.39
4.87
3.94
4.19
3.19
1.64
2.28
47.01
20220610
0.94
11.38
7.60
2.65
3.46
3.20
2.02
1.43
4.83
4.26
4.32
2.83
1.22
2.76
47.01
20220602
0.94
11.38
7.61
2.69
3.46
3.15
2.06
1.43
4.88
4.27
4.52
2.54
1.22
2.76
47.01
20220527
0.94
11.39
7.62
2.68
3.52
3.11
2.06
1.46
4.82
4.53
4.28
2.54
1.22
2.76
47.01
20220520
0.94
11.41
7.67
2.72
3.51
3.09
2.00
1.55
4.72
4.68
3.63
3.03
1.22
2.76
47.01
20220513
0.94
11.47
7.70
2.71
3.56
3.01
2.15
1.61
4.65
4.66
3.71
2.80
1.68
2.25
47.01
20220506
0.94
11.50
7.65
2.65
3.50
2.99
2.15
1.53
4.86
4.38
4.22
2.57
1.21
2.75
47.01
20220429
0.94
11.50
7.60
2.63
3.42
3.03
2.16
1.58
4.84
4.36
4.40
2.56
1.68
2.20
47.01
20220422
0.95
11.48
7.46
2.64
3.47
2.91
2.09
1.58
4.69
4.02
5.12
2.42
1.31
2.77
47.01
20220415
0.95
11.55
7.44
2.61
3.45
2.94
2.02
1.66
4.53
4.50
4.46
2.72
1.31
2.78
47.01
20220408
0.95
11.56
7.41
2.61
3.39
2.90
2.10
1.69
4.48
4.74
4.00
2.95
0.85
3.28
47.00
20220401
0.95
11.51
7.36
2.62
3.43
2.89
2.00
1.75
4.56
4.55
4.44
2.72
0.85
2.68
47.64
20220325
0.95
11.47
7.34
2.60
3.51
2.86
2.02
1.64
4.65
4.56
3.99
3.00
0.85
2.66
47.82
20220318
0.95
11.52
7.47
2.66
3.48
2.83
2.00
1.66
4.86
4.36
4.45
2.46
0.85
2.65
47.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
13.00
12.05
13.00
11.90
-0.95
12.59
3,684
-
2022-08
11.90
13.00
13.35
11.50
1.10
12.47
7,762
4.65
2022-07
11.75
11.90
12.00
11.10
0.50
11.59
4,904
2.94
2022-06
12.95
11.70
13.00
11.55
-1.25
12.26
5,901
3.53
2022-05
12.85
12.95
13.30
11.80
0.05
12.69
5,731
3.43
2022-04
14.25
12.90
14.40
12.85
-1.45
13.72
9,480
5.67
2022-03
15.25
14.35
15.35
13.70
-0.75
14.37
19,345
11.58
2022-02
13.60
15.10
15.80
13.60
1.60
14.52
27,323
16.36
2022-01
16.55
13.50
16.55
13.40
-2.90
14.28
18,307
10.96
2021-12
13.80
16.40
17.20
13.70
2.55
15.42
67,423
40.36
2021-11
14.55
13.85
15.15
13.30
-0.85
14.33
19,280
11.54
2021-10
15.10
14.55
16.35
13.85
-0.55
14.55
39,377
23.57
2021-09
13.15
15.10
15.85
12.90
0.60
14.41
56,208
33.65
2021-08
14.05
13.15
14.55
12.00
-0.90
13.30
22,566
13.51
2021-07
17.15
14.05
17.50
13.40
-2.25
15.13
116,964
70.02
2021-06
14.40
16.30
16.30
14.05
2.10
14.88
91,023
54.49
2021-05
17.90
14.20
18.50
11.70
-3.65
14.24
119,250
71.39
2021-04
12.55
17.85
20.60
12.55
5.55
14.80
164,974
98.76
2021-03
12.25
12.55
13.45
11.70
0.70
12.59
73,548
44.03
2021-02
10.35
11.85
12.45
10.35
1.30
11.29
20,732
12.41
2021-01
12.50
10.45
12.90
10.40
-1.85
11.33
22,943
13.74
2020-12
12.90
12.45
13.55
11.80
0.10
12.41
96,444
57.74
2020-11
11.45
12.35
12.65
11.15
1.10
11.82
40,494
24.24
2020-10
10.75
11.35
12.80
10.65
0.75
11.58
71,882
43.03
2020-09
11.70
10.60
12.90
10.35
-1.20
11.39
77,526
46.41
2020-08
10.35
11.80
13.80
10.10
1.40
11.37
84,473
50.57
2020-07
9.12
10.40
11.30
9.01
1.62
9.88
46,891
28.07
2020-06
9.32
8.98
9.63
8.70
-0.32
9.19
6,641
3.98
2020-05
8.92
9.30
9.58
8.70
0.36
9.07
9,338
5.59
2020-04
7.60
8.94
8.99
7.56
1.32
8.43
8,377
5.01
2020-03
10.20
7.62
10.40
6.31
-2.58
8.33
18,534
11.10
2020-02
9.50
10.20
10.45
9.10
0.15
10.03
10,875
6.51
2020-01
11.85
10.05
12.50
10.00
-1.80
11.68
20,534
12.29
2019-12
12.00
11.85
12.45
11.70
-0.20
11.89
13,419
8.03
2019-11
12.65
12.05
12.85
11.40
-0.50
12.02
26,933
16.12
2019-10
12.55
12.55
13.25
12.40
0.05
12.63
24,634
14.75
2019-09
13.65
12.50
14.00
12.45
-1.05
12.93
26,236
15.71
2019-08
12.20
13.55
15.70
12.20
1.40
13.70
152,516
91.30
2019-07
14.30
12.15
14.45
12.05
-3.10
12.74
73,646
44.09
2019-06
12.50
15.50
16.90
12.50
3.25
15.26
261,228
156.38
2019-05
10.25
12.25
13.20
9.90
2.00
10.90
99,920
59.82
2019-04
10.45
10.25
10.75
10.05
-0.20
10.38
5,171
3.10
2019-03
10.80
10.45
10.85
10.35
-0.30
10.57
2,415
1.45
2019-02
10.50
10.75
10.90
10.40
0.25
10.66
2,603
1.56
2019-01
10.70
10.50
10.70
10.30
-0.05
10.48
1,659
0.99
2018-12
11.25
10.55
11.55
10.40
-0.65
10.84
3,163
1.89
2018-11
10.35
11.20
11.40
10.35
0.85
10.98
5,950
3.56
2018-10
11.85
10.35
11.95
10.10
-1.80
10.89
4,891
2.93
2018-09
12.25
11.85
12.30
10.50
-0.50
11.68
6,235
3.73
2018-08
13.50
12.35
13.55
11.25
-1.10
12.34
16,625
9.95
2018-07
14.20
13.45
14.50
13.20
-0.50
13.55
22,374
13.39
2018-06
14.90
14.20
16.50
13.20
-0.45
14.46
61,950
37.09
2018-05
12.30
14.65
15.50
11.90
2.40
13.17
77,810
46.58
2018-04
12.50
12.25
13.70
11.60
-0.25
12.40
12,490
7.48
2018-03
13.15
12.50
13.80
12.40
-0.80
12.68
21,668
12.97
2018-02
12.30
13.30
14.10
10.75
1.10
12.01
24,345
14.57
2018-01
12.60
12.20
14.00
12.20
-0.35
12.86
29,698
17.78
2017-12
12.10
12.55
12.90
11.80
0.45
12.14
13,454
8.05
2017-11
12.85
12.10
12.95
11.65
-0.70
12.30
11,287
6.76
2017-10
13.10
12.80
13.70
12.75
-0.30
13.08
17,468
10.46
2017-09
12.30
13.10
14.85
12.10
0.75
12.98
63,671
38.12
2017-08
12.10
12.35
13.20
11.45
0.15
12.31
20,101
12.03
2017-07
11.40
11.90
12.50
11.20
0.55
11.50
7,508
4.49
2017-06
11.30
11.35
11.75
10.95
0.05
11.25
3,960
2.37
2017-05
12.05
11.30
12.25
10.90
-0.80
11.37
2,929
1.75
2017-04
12.45
12.10
12.45
11.20
-0.30
11.85
7,020
4.20
2017-03
13.45
12.40
13.60
12.35
-1.00
12.85
8,555
5.12
2017-02
12.60
13.40
13.85
12.35
0.70
13.08
19,059
11.41
2017-01
12.20
12.70
12.75
12.10
0.50
12.25
6,416
3.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
16.55▽-0.50
1806 冠軍
8.31▽-0.52
1809 中釉
12.05▽-0.40
1810 和成
10.05▽-0.25
1817 凱撒衛
35.65▽-0.30