神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	167,042	19,535	8.55	88,967	53.26	35	6	6	5	18	46.25	15.00
20230922	167,042	19,709	8.48	89,130	53.36	35	7	4	6	18	46.25	15.55
20230915	167,042	19,251	8.68	91,153	54.57	36	8	3	6	19	47.67	14.85
20230908	167,042	18,702	8.93	91,847	54.98	37	8	4	6	19	47.77	14.25
20230901	167,042	18,697	8.93	91,709	54.90	37	9	3	6	19	47.77	14.55
20230825	167,042	18,642	8.96	90,694	54.29	35	7	3	6	19	47.76	14.00
20230818	167,042	18,692	8.94	91,743	54.92	37	8	4	6	19	47.73	13.90
20230811	167,042	18,666	8.95	92,149	55.17	37	7	4	7	19	47.77	14.55
20230804	167,042	18,680	8.94	93,161	55.77	38	7	6	6	19	47.90	15.25
20230728	167,042	18,280	9.14	93,791	56.15	40	8	7	6	19	47.74	14.95
20230721	167,042	18,055	9.25	91,902	55.02	37	8	5	5	19	47.80	14.85
20230714	167,042	18,084	9.24	92,894	55.61	39	9	7	4	19	47.83	15.25
20230707	167,042	17,872	9.35	93,491	55.97	41	10	5	6	20	47.85	16.35
20230630	167,042	18,057	9.25	91,078	54.52	40	12	5	5	18	46.25	14.55
20230621	167,042	18,107	9.23	91,255	54.63	40	10	8	4	18	46.25	15.10
20230616	167,042	18,131	9.21	90,591	54.23	39	10	7	4	18	46.25	15.15
20230609	167,042	18,124	9.22	92,042	55.10	40	11	5	5	19	47.12	15.15
20230602	167,042	18,419	9.07	90,669	54.28	38	11	4	4	19	47.24	15.25
20230526	167,042	18,450	9.05	91,892	55.01	41	14	4	5	18	46.35	15.35
20230519	167,042	18,537	9.01	87,651	52.47	34	9	3	4	18	46.35	14.30
20230512	167,042	18,471	9.04	87,560	52.42	34	9	3	4	18	46.35	14.35
20230505	167,042	18,660	8.95	87,623	52.46	34	9	3	4	18	46.35	15.35
20230428	167,042	18,217	9.17	90,005	53.88	39	14	3	4	18	46.35	16.10
20230421	167,042	18,441	9.06	89,108	53.34	37	11	4	4	18	46.35	14.45
20230414	167,042	17,118	9.76	93,246	55.82	43	14	6	4	19	47.09	14.30
20230407	167,042	17,101	9.77	92,942	55.64	43	14	7	3	19	47.09	14.00
20230331	167,042	17,094	9.77	93,252	55.83	44	15	7	3	19	47.09	13.80
20230324	167,042	17,091	9.77	92,837	55.58	43	15	6	3	19	47.07	13.85
20230317	167,042	17,090	9.77	92,880	55.60	43	15	6	3	19	47.06	13.50
20230310	167,042	17,100	9.77	92,542	55.40	42	13	6	4	19	47.04	13.90
20230303	167,042	17,141	9.75	91,044	54.50	40	14	5	3	18	46.70	14.00
20230224	167,042	17,194	9.72	91,628	54.85	41	15	5	3	18	46.75	14.15
20230217	167,042	17,261	9.68	91,042	54.50	40	14	5	3	18	46.77	14.50
20230210	167,042	17,514	9.54	89,663	53.68	37	11	5	3	18	46.77	14.35
20230203	167,042	17,821	9.37	90,204	54.00	38	12	5	3	18	46.77	14.65
20230117	167,042	17,427	9.59	91,853	54.99	39	11	6	3	19	47.66	13.75
20230113	167,042	17,492	9.55	90,734	54.32	37	9	5	5	18	46.77	13.15
20230106	167,042	17,434	9.58	89,576	53.62	36	9	5	4	18	46.70	12.45
20221230	167,042	17,442	9.58	89,837	53.78	37	10	5	4	18	46.60	12.35
20221223	167,042	17,455	9.57	89,648	53.67	37	10	5	5	17	46.00	12.40
20221216	167,042	17,423	9.59	90,082	53.93	37	9	5	6	17	46.00	13.20
20221209	167,042	17,439	9.58	90,496	54.18	37	8	6	5	18	46.77	13.35
20221202	167,042	17,439	9.58	90,546	54.21	37	9	5	5	18	46.91	13.65
20221125	167,042	17,458	9.57	92,049	55.11	39	9	6	6	18	46.91	13.95
20221118	167,042	17,290	9.66	92,017	55.09	39	10	5	5	19	47.53	12.85
20221111	167,042	17,322	9.64	91,969	55.06	39	10	5	6	18	46.91	12.90
20221104	167,042	17,313	9.65	92,111	55.14	39	10	5	5	19	47.55	12.85
20221028	167,042	17,295	9.66	91,685	54.89	38	9	5	5	19	47.58	12.05
20221021	167,042	17,319	9.65	91,290	54.65	37	8	5	5	19	47.60	12.15
20221014	167,042	17,364	9.62	91,708	54.90	38	9	5	5	19	47.60	11.95
20221007	167,042	17,397	9.60	91,723	54.91	38	9	5	5	19	47.61	12.05
20220930	167,042	17,408	9.60	91,805	54.96	38	9	6	3	20	48.22	11.90
20220923	167,042	17,450	9.57	91,680	54.88	38	9	6	3	20	48.21	12.45
20220916	167,042	17,456	9.57	91,640	54.86	38	10	5	3	20	48.20	12.85
20220908	167,042	17,444	9.58	91,610	54.84	38	10	5	3	20	48.22	12.20
20220902	167,042	17,455	9.57	91,636	54.86	38	10	5	3	20	48.25	12.85
20220826	167,042	17,511	9.54	91,615	54.85	38	10	5	3	20	48.25	13.05
20220819	167,042	17,569	9.51	91,650	54.87	38	10	5	3	20	48.26	12.70
20220812	167,042	17,601	9.49	90,836	54.38	36	8	5	3	20	48.32	12.50
20220805	167,042	17,572	9.51	91,186	54.59	37	9	6	2	20	48.29	11.75
20220729	167,042	17,576	9.50	91,086	54.53	37	10	5	2	20	48.28	11.90
20220722	167,042	17,555	9.52	91,948	55.04	38	11	5	2	20	48.43	11.95
20220715	167,042	17,560	9.51	91,575	54.82	38	12	4	2	20	48.39	11.45
20220708	167,042	17,566	9.51	91,443	54.74	38	12	4	2	20	48.38	11.55
20220701	167,042	17,602	9.49	90,434	54.14	36	10	4	2	20	48.33	11.30
20220624	167,042	17,616	9.48	90,411	54.12	36	10	4	3	19	47.69	11.80
20220617	167,042	17,629	9.48	90,436	54.14	36	10	4	4	18	47.02	12.00
20220610	167,042	17,594	9.49	89,948	53.85	35	9	3	5	18	47.02	12.70
20220602	167,042	17,605	9.49	89,457	53.55	34	8	3	5	18	47.02	12.85
20220527	167,042	17,616	9.48	89,446	53.55	34	8	3	5	18	47.02	12.90
20220520	167,042	17,648	9.47	90,263	54.04	36	10	3	5	18	47.02	12.75
20220513	167,042	17,698	9.44	89,810	53.77	35	9	4	4	18	47.02	12.20
20220506	167,042	17,707	9.43	89,472	53.56	34	8	3	5	18	47.02	13.05
20220429	167,042	17,696	9.44	89,326	53.48	34	8	4	4	18	47.02	12.90
20220422	167,042	17,675	9.45	89,419	53.53	34	8	3	5	18	47.02	13.85
20220415	167,042	17,737	9.42	89,940	53.84	35	9	3	5	18	47.02	13.90
20220408	167,042	17,747	9.41	90,372	54.10	36	10	2	6	18	47.01	14.00
20220401	167,042	17,706	9.43	90,030	53.90	35	9	2	5	19	47.64	14.25
20220325	167,042	17,679	9.45	90,785	54.35	36	10	2	5	19	47.83	14.35
20220318	167,042	17,755	9.41	89,709	53.70	34	8	2	5	19	47.73	14.35
20220311	167,042	17,787	9.39	89,680	53.69	33	6	3	5	19	47.78	14.00
20220304	167,042	17,841	9.36	90,811	54.36	35	7	5	4	19	47.78	14.50
20220225	167,042	17,852	9.36	91,553	54.81	37	9	5	3	20	48.24	15.10
20220218	167,042	17,969	9.30	89,784	53.75	35	8	5	4	18	46.94	14.65
20220211	167,042	17,807	9.38	89,739	53.72	33	6	5	2	20	48.70	14.10
20220126	167,042	17,883	9.34	89,954	53.85	33	6	5	2	20	48.77	13.50
20220121	167,042	17,890	9.34	90,539	54.20	34	6	5	4	19	48.14	13.90
20220114	167,042	17,890	9.34	91,011	54.48	35	7	5	4	19	48.18	14.00
20220107	167,042	17,839	9.36	92,477	55.36	36	6	6	4	20	48.93	14.40
20211230	167,042	17,644	9.47	95,536	57.19	38	5	9	4	20	49.83	16.40
20211224	167,042	17,596	9.49	93,841	56.18	36	4	8	3	21	50.11	16.10
20211217	167,042	17,861	9.35	92,910	55.62	36	6	6	4	20	49.26	15.50
20211210	167,042	18,178	9.19	90,621	54.25	34	6	5	4	19	48.22	15.45
20211203	167,042	18,480	9.04	88,194	52.80	31	5	5	2	19	48.16	14.40
20211126	167,042	18,515	9.02	88,628	53.06	32	6	5	2	19	48.23	13.90
20211119	167,042	18,574	8.99	88,434	52.94	31	5	5	2	19	48.31	14.15
20211112	167,042	18,569	9.00	88,226	52.82	30	3	6	2	19	48.35	14.50
20211105	167,042	18,688	8.94	87,582	52.43	29	3	5	2	19	48.38	14.30
20211029	167,042	18,705	8.93	87,951	52.65	30	5	4	2	19	48.34	14.55
20211022	167,042	18,806	8.88	87,868	52.60	30	5	4	2	19	48.38	14.65
20211015	167,042	18,884	8.85	88,346	52.89	31	6	4	2	19	48.39	14.25
20211008	167,042	18,784	8.89	90,804	54.36	34	7	4	2	21	49.63	15.00
20211001	167,042	18,901	8.84	89,641	53.66	31	4	5	2	20	49.30	14.50
20210924	167,042	19,357	8.63	86,481	51.77	27	3	3	2	19	48.51	15.45
20210917	167,042	19,398	8.61	86,570	51.83	27	2	4	2	19	48.42	14.60
20210910	167,042	19,642	8.50	85,851	51.39	27	3	4	2	18	47.72	14.25
20210903	167,042	19,690	8.48	85,714	51.31	28	3	6	2	17	46.94	13.10
20210827	167,042	19,702	8.48	85,673	51.29	27	1	7	2	17	46.94	13.20
20210820	167,042	19,735	8.46	86,140	51.57	29	4	6	2	17	46.94	12.40
20210813	167,042	19,937	8.38	86,382	51.71	29	4	5	3	17	46.94	12.90
20210806	167,042	19,980	8.36	86,425	51.74	28	2	5	4	17	46.94	14.15
20210730	167,042	20,077	8.32	86,273	51.65	28	3	5	2	18	47.49	14.05
20210723	167,042	20,314	8.22	86,296	51.66	29	4	6	1	18	47.49	14.70
20210716	167,042	20,569	8.12	86,465	51.76	30	6	5	1	18	47.49	15.75
20210709	167,042	20,478	8.16	84,717	50.72	27	5	3	1	18	47.49	15.80
20210702	167,042	20,624	8.10	84,754	50.74	27	5	3	1	18	47.50	15.15
20210625	167,042	19,482	8.57	90,116	53.95	34	8	4	2	20	48.92	15.00
20210618	167,042	19,916	8.39	87,144	52.17	29	4	3	3	19	48.11	15.00
20210611	167,042	19,607	8.52	89,094	53.34	31	5	4	2	20	49.01	14.70
20210604	167,042	19,790	8.44	89,228	53.42	33	6	6	2	19	48.11	14.90
20210528	167,042	19,471	8.58	90,556	54.21	33	5	5	3	20	48.82	14.15
20210521	167,042	19,594	8.53	90,328	54.07	33	6	4	3	20	48.82	13.60
20210514	167,042	19,979	8.36	89,781	53.75	33	8	3	2	20	48.82	12.95
20210507	167,042	19,210	8.70	92,844	55.58	34	6	2	3	23	51.26	15.75
20210429	167,042	17,015	9.82	102,154	61.15	42	10	3	4	25	54.87	17.85
20210423	167,042	16,096	10.38	100,337	60.07	41	8	5	4	24	53.32	15.00
20210416	167,042	15,896	10.51	97,950	58.64	40	9	4	4	23	51.97	14.50
20210409	167,042	15,762	10.60	97,845	58.58	39	7	5	4	23	52.28	13.65
20210401	167,042	16,048	10.41	97,590	58.42	40	9	5	3	23	52.01	12.60
20210326	167,042	15,957	10.47	97,435	58.33	38	7	5	2	24	52.93	12.70
20210319	167,042	16,071	10.39	96,743	57.92	38	9	3	2	24	52.79	12.65
20210312	167,042	16,335	10.23	96,024	57.49	38	8	4	3	23	51.73	12.45
20210305	167,042	16,496	10.13	94,955	56.85	37	8	3	3	23	51.49	12.70
20210226	167,042	16,073	10.39	95,177	56.98	36	6	4	4	22	51.37	11.85
20210219	167,042	16,054	10.41	94,812	56.76	36	6	5	3	22	51.38	11.60
20210209	167,042	16,111	10.37	94,438	56.54	35	5	5	3	22	51.38	10.75
20210205	167,042	16,117	10.36	94,448	56.54	35	5	5	3	22	51.38	10.75
20210129	167,042	16,039	10.41	94,857	56.79	36	6	5	3	22	51.38	10.45
20210122	167,042	15,985	10.45	95,177	56.98	37	7	5	3	22	51.38	10.85
20210115	167,042	15,968	10.46	95,030	56.89	37	8	4	3	22	51.38	11.15
20210108	167,042	15,988	10.45	95,420	57.12	37	7	5	3	22	51.38	11.65
20201231	167,042	15,955	10.47	94,752	56.72	36	6	5	3	22	51.38	12.45
20201225	167,042	16,132	10.35	94,424	56.53	36	7	4	3	22	51.38	12.35
20201218	167,042	16,343	10.22	93,873	56.20	35	7	3	3	22	51.38	12.20
20201211	167,042	16,385	10.19	94,852	56.78	37	8	4	3	22	51.38	12.00
20201204	167,042	16,592	10.07	95,742	57.32	38	8	5	3	22	51.38	12.55
20201127	167,042	16,381	10.20	94,155	56.37	36	6	4	4	22	50.84	12.25
20201120	167,042	16,543	10.10	93,372	55.90	36	7	4	4	21	50.19	11.85
20201113	167,042	16,657	10.03	93,644	56.06	37	9	3	4	21	50.19	11.55
20201106	167,042	16,380	10.20	93,778	56.14	36	6	5	4	21	50.19	11.85
20201030	167,042	16,401	10.18	93,876	56.20	36	5	6	4	21	50.19	11.35
20201023	167,042	16,483	10.13	94,695	56.69	37	7	4	3	23	51.49	12.00
20201016	167,042	16,455	10.15	94,363	56.49	36	6	4	3	23	51.57	11.70
20201008	167,042	16,300	10.25	93,551	56.00	36	6	5	3	22	50.84	10.90
20200930	167,042	16,279	10.26	93,600	56.03	36	6	5	3	22	50.84	10.60
20200925	167,042	16,308	10.24	93,303	55.86	35	5	5	3	22	50.83	10.40
20200918	167,042	16,050	10.41	96,226	57.61	39	9	4	3	23	51.82	11.80
20200911	167,042	16,165	10.33	93,669	56.07	36	6	5	3	22	50.81	11.40
20200904	167,042	15,992	10.45	94,272	56.44	37	7	5	3	22	50.83	12.30
20200828	167,042	15,921	10.49	93,623	56.05	35	4	5	4	22	50.84	11.65
20200821	167,042	15,681	10.65	96,966	58.05	38	4	6	6	22	51.19	12.20
20200814	167,042	15,529	10.76	94,961	56.85	37	6	5	5	21	50.29	10.60
20200807	167,042	15,410	10.84	95,101	56.93	37	5	7	4	21	50.29	10.50
20200731	167,042	15,386	10.86	94,828	56.77	37	5	7	4	21	50.29	10.40
20200724	167,042	15,081	11.08	95,902	57.41	38	6	6	4	22	50.94	10.30
20200717	167,042	14,982	11.15	96,012	57.48	39	9	4	4	22	50.93	9.54
20200710	167,042	14,996	11.14	95,200	56.99	37	7	4	4	22	50.93	10.00
20200703	167,042	14,525	11.50	95,919	57.42	38	7	5	4	22	51.05	9.13
20200624	167,042	14,481	11.54	95,941	57.44	38	7	5	4	22	51.05	9.05
20200619	167,042	14,471	11.54	96,297	57.65	39	8	5	4	22	51.02	9.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.01	12.32	8.37	2.39	3.52	3.06	1.97	1.78	4.47	3.76	4.03	1.78	2.48	2.74	46.24
20230922	1.01	12.46	8.33	2.37	3.58	2.98	1.81	1.70	4.56	3.85	3.94	2.13	1.66	3.31	46.24
20230915	1.00	12.13	8.06	2.45	3.32	3.09	1.94	1.72	4.44	3.45	3.77	2.42	1.27	3.20	47.66
20230908	1.00	11.64	7.77	2.42	3.37	3.06	2.08	1.75	4.24	3.38	4.24	2.36	1.65	3.19	47.77
20230901	0.99	11.71	7.83	2.46	3.39	3.04	2.12	1.52	4.36	3.67	3.96	2.65	1.28	3.20	47.76
20230825	0.98	11.69	7.86	2.50	3.33	3.03	2.07	1.61	4.41	3.77	4.38	2.07	1.28	3.18	47.75
20230818	0.98	11.74	7.88	2.52	3.21	3.10	2.05	1.58	4.50	3.77	3.71	2.35	1.66	3.17	47.72
20230811	0.98	11.75	7.83	2.39	3.27	3.07	2.05	1.47	4.55	3.73	3.71	2.05	1.67	3.66	47.76
20230804	0.98	11.79	7.79	2.34	3.11	3.02	2.04	1.58	4.39	3.84	3.31	2.12	2.56	3.17	47.90
20230728	0.97	11.44	7.52	2.27	3.22	3.19	2.08	1.29	4.51	3.37	3.94	2.27	2.89	3.23	47.74
20230721	0.96	11.38	7.51	2.23	3.25	3.26	1.92	1.27	4.64	3.40	5.11	2.33	2.17	2.71	47.79
20230714	0.96	11.45	7.36	2.31	3.16	3.25	1.87	1.49	4.34	3.21	4.94	2.58	3.04	2.15	47.82
20230707	0.95	11.34	7.31	2.23	3.29	3.16	1.87	1.47	4.15	3.37	4.82	2.86	2.03	3.21	47.85
20230630	0.95	11.62	7.63	2.30	3.55	3.15	1.81	1.48	4.65	4.02	4.27	3.49	2.06	2.72	46.24
20230621	0.95	11.74	7.56	2.31	3.53	3.12	1.92	1.33	4.76	3.87	4.24	2.90	3.34	2.13	46.24
20230616	0.95	11.75	7.66	2.31	3.56	3.13	1.99	1.42	4.90	3.78	4.26	3.04	2.80	2.13	46.24
20230609	0.95	11.72	7.60	2.27	3.48	3.12	1.82	1.39	4.64	3.63	4.21	3.30	2.05	2.62	47.11
20230602	0.95	12.06	7.75	2.36	3.55	3.14	1.91	1.34	4.89	3.50	4.22	3.23	1.66	2.13	47.24
20230526	0.95	11.98	7.74	2.34	3.56	3.15	1.78	1.30	4.67	3.64	3.82	4.22	1.75	2.68	46.34
20230519	0.94	12.07	8.08	2.53	3.69	3.15	1.97	1.48	5.25	4.07	4.23	2.70	1.25	2.17	46.34
20230512	0.94	12.09	8.04	2.56	3.67	3.16	2.04	1.46	5.54	3.84	4.19	2.64	1.25	2.17	46.34
20230505	0.94	12.30	8.07	2.53	3.72	3.18	1.96	1.46	5.06	3.85	4.44	2.69	1.24	2.17	46.34
20230428	0.94	11.83	7.87	2.47	3.80	3.23	1.78	1.56	5.00	3.61	3.96	4.05	1.30	2.17	46.34
20230421	0.94	12.11	7.89	2.50	3.85	3.25	1.83	1.41	5.29	3.82	3.70	3.18	1.69	2.11	46.34
20230414	0.94	10.71	7.08	2.39	3.39	3.21	1.82	1.56	5.28	3.66	4.07	3.96	2.62	2.13	47.09
20230407	0.94	10.69	7.05	2.42	3.35	3.18	1.84	1.49	5.27	3.64	4.43	3.99	2.92	1.62	47.09
20230331	0.94	10.70	7.05	2.43	3.39	3.06	1.92	1.49	5.45	3.52	4.17	4.23	2.89	1.60	47.09
20230324	0.94	10.69	7.14	2.44	3.28	3.02	1.88	1.46	5.39	3.72	4.40	4.32	2.57	1.61	47.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	14.15	15.00	16.45	14.10	0.85	14.89	63,417	37.96
2023-08	15.80	14.15	16.20	13.65	-1.40	14.38	18,774	11.24
2023-07	14.60	15.80	17.35	14.55	1.25	15.23	78,494	46.99
2023-06	15.40	14.55	16.00	14.55	-0.75	15.06	21,962	13.15
2023-05	16.25	15.30	16.70	14.15	-0.80	15.01	71,589	42.86
2023-04	13.95	16.10	16.65	13.70	2.30	14.64	76,921	46.05
2023-03	14.15	13.80	14.50	13.35	-0.35	13.90	12,270	7.35
2023-02	14.00	14.15	15.00	13.80	0.15	14.43	37,808	22.63
2023-01	12.35	14.00	14.15	12.25	1.65	12.98	30,626	18.33
2022-12	13.95	12.35	14.00	12.15	-1.45	12.95	15,466	9.26
2022-11	12.10	13.80	14.80	12.05	1.75	13.16	29,638	17.74
2022-10	11.90	12.05	12.75	11.55	0.15	12.06	4,174	2.50
2022-09	13.00	11.90	13.00	11.45	-1.10	12.45	4,736	2.84
2022-08	11.90	13.00	13.35	11.50	1.10	12.47	7,762	4.65
2022-07	11.75	11.90	12.00	11.10	0.50	11.59	4,904	2.94
2022-06	12.95	11.70	13.00	11.55	-1.25	12.26	5,901	3.53
2022-05	12.85	12.95	13.30	11.80	0.05	12.69	5,731	3.43
2022-04	14.25	12.90	14.40	12.85	-1.45	13.72	9,480	5.67
2022-03	15.25	14.35	15.35	13.70	-0.75	14.37	19,345	11.58
2022-02	13.60	15.10	15.80	13.60	1.60	14.52	27,323	16.36
2022-01	16.55	13.50	16.55	13.40	-2.90	14.28	18,307	10.96
2021-12	13.80	16.40	17.20	13.70	2.55	15.42	67,423	40.36
2021-11	14.55	13.85	15.15	13.30	-0.85	14.33	19,280	11.54
2021-10	15.10	14.55	16.35	13.85	-0.55	14.55	39,377	23.57
2021-09	13.15	15.10	15.85	12.90	0.60	14.41	56,208	33.65
2021-08	14.05	13.15	14.55	12.00	-0.90	13.30	22,566	13.51
2021-07	17.15	14.05	17.50	13.40	-2.25	15.13	116,964	70.02
2021-06	14.40	16.30	16.30	14.05	2.10	14.88	91,023	54.49
2021-05	17.90	14.20	18.50	11.70	-3.65	14.24	119,250	71.39
2021-04	12.55	17.85	20.60	12.55	5.55	14.80	164,974	98.76
2021-03	12.25	12.55	13.45	11.70	0.70	12.59	73,548	44.03
2021-02	10.35	11.85	12.45	10.35	1.30	11.29	20,732	12.41
2021-01	12.50	10.45	12.90	10.40	-1.85	11.33	22,943	13.74
2020-12	12.90	12.45	13.55	11.80	0.10	12.41	96,444	57.74
2020-11	11.45	12.35	12.65	11.15	1.10	11.82	40,494	24.24
2020-10	10.75	11.35	12.80	10.65	0.75	11.58	71,882	43.03
2020-09	11.70	10.60	12.90	10.35	-1.20	11.39	77,526	46.41
2020-08	10.35	11.80	13.80	10.10	1.40	11.37	84,473	50.57
2020-07	9.12	10.40	11.30	9.01	1.62	9.88	46,891	28.07
2020-06	9.32	8.98	9.63	8.70	-0.32	9.19	6,641	3.98
2020-05	8.92	9.30	9.58	8.70	0.36	9.07	9,338	5.59
2020-04	7.60	8.94	8.99	7.56	1.32	8.43	8,377	5.01
2020-03	10.20	7.62	10.40	6.31	-2.58	8.33	18,534	11.10
2020-02	9.50	10.20	10.45	9.10	0.15	10.03	10,875	6.51
2020-01	11.85	10.05	12.50	10.00	-1.80	11.68	20,534	12.29
2019-12	12.00	11.85	12.45	11.70	-0.20	11.89	13,419	8.03
2019-11	12.65	12.05	12.85	11.40	-0.50	12.02	26,933	16.12
2019-10	12.55	12.55	13.25	12.40	0.05	12.63	24,634	14.75
2019-09	13.65	12.50	14.00	12.45	-1.05	12.93	26,236	15.71
2019-08	12.20	13.55	15.70	12.20	1.40	13.70	152,516	91.30
2019-07	14.30	12.15	14.45	12.05	-3.10	12.74	73,646	44.09
2019-06	12.50	15.50	16.90	12.50	3.25	15.26	261,228	156.38
2019-05	10.25	12.25	13.20	9.90	2.00	10.90	99,920	59.82
2019-04	10.45	10.25	10.75	10.05	-0.20	10.38	5,171	3.10
2019-03	10.80	10.45	10.85	10.35	-0.30	10.57	2,415	1.45
2019-02	10.50	10.75	10.90	10.40	0.25	10.66	2,603	1.56
2019-01	10.70	10.50	10.70	10.30	-0.05	10.48	1,659	0.99
2018-12	11.25	10.55	11.55	10.40	-0.65	10.84	3,163	1.89
2018-11	10.35	11.20	11.40	10.35	0.85	10.98	5,950	3.56
2018-10	11.85	10.35	11.95	10.10	-1.80	10.89	4,891	2.93
2018-09	12.25	11.85	12.30	10.50	-0.50	11.68	6,235	3.73
2018-08	13.50	12.35	13.55	11.25	-1.10	12.34	16,625	9.95
2018-07	14.20	13.45	14.50	13.20	-0.50	13.55	22,374	13.39
2018-06	14.90	14.20	16.50	13.20	-0.45	14.46	61,950	37.09
2018-05	12.30	14.65	15.50	11.90	2.40	13.17	77,810	46.58
2018-04	12.50	12.25	13.70	11.60	-0.25	12.40	12,490	7.48
2018-03	13.15	12.50	13.80	12.40	-0.80	12.68	21,668	12.97
2018-02	12.30	13.30	14.10	10.75	1.10	12.01	24,345	14.57
2018-01	12.60	12.20	14.00	12.20	-0.35	12.86	29,698	17.78
2017-12	12.10	12.55	12.90	11.80	0.45	12.14	13,454	8.05
2017-11	12.85	12.10	12.95	11.65	-0.70	12.30	11,287	6.76
2017-10	13.10	12.80	13.70	12.75	-0.30	13.08	17,468	10.46
2017-09	12.30	13.10	14.85	12.10	0.75	12.98	63,671	38.12
2017-08	12.10	12.35	13.20	11.45	0.15	12.31	20,101	12.03
2017-07	11.40	11.90	12.50	11.20	0.55	11.50	7,508	4.49
2017-06	11.30	11.35	11.75	10.95	0.05	11.25	3,960	2.37
2017-05	12.05	11.30	12.25	10.90	-0.80	11.37	2,929	1.75
2017-04	12.45	12.10	12.45	11.20	-0.30	11.85	7,020	4.20
2017-03	13.45	12.40	13.60	12.35	-1.00	12.85	8,555	5.12
2017-02	12.60	13.40	13.85	12.35	0.70	13.08	19,059	11.41
2017-01	12.20	12.70	12.75	12.10	0.50	12.25	6,416	3.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平