網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1809 中釉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1809 中釉
4/1:
7.77 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
167,042
14,380
11.62
94,616
56.64
36
4
5
5
22
50.81
7.77
20200327
167,042
14,388
11.61
94,302
56.45
36
4
7
4
21
50.19
7.63
20200320
167,042
14,434
11.57
93,707
56.10
35
4
5
5
21
50.19
6.96
20200313
167,042
14,545
11.48
94,166
56.37
38
6
8
3
21
49.71
8.19
20200306
167,042
14,565
11.47
94,392
56.51
39
8
8
2
21
49.71
10.05
20200227
167,042
14,554
11.48
94,065
56.31
38
6
8
3
21
49.75
10.20
20200221
167,042
14,565
11.47
93,243
55.82
36
4
8
3
21
49.78
10.15
20200214
167,042
14,572
11.46
92,786
55.55
35
3
7
4
21
49.78
10.05
20200207
167,042
14,546
11.48
93,126
55.75
35
3
7
3
22
50.39
10.05
20200131
167,042
14,425
11.58
93,889
56.21
37
6
6
4
21
49.78
10.05
20200117
167,042
14,409
11.59
94,047
56.30
37
5
7
4
21
49.78
11.90
20200110
167,042
14,479
11.54
93,754
56.13
36
5
6
4
21
49.80
11.80
20200103
167,042
14,300
11.68
94,072
56.32
37
5
8
3
21
49.81
12.10
20191227
167,042
14,324
11.66
93,431
55.93
36
4
7
5
20
49.16
11.80
20191220
167,042
14,270
11.71
94,049
56.30
38
7
7
4
20
49.17
11.80
20191213
167,042
14,325
11.66
93,681
56.08
38
10
3
2
23
50.84
11.90
20191206
167,042
14,384
11.61
93,653
56.07
38
10
3
2
23
50.90
11.90
20191129
167,042
14,423
11.58
94,051
56.30
38
8
6
2
22
50.51
12.05
20191122
167,042
14,487
11.53
94,298
56.45
38
7
7
2
22
50.51
12.10
20191115
167,042
14,349
11.64
94,104
56.34
38
8
7
1
22
50.56
11.55
20191108
167,042
14,234
11.74
93,354
55.89
36
5
8
1
22
50.56
12.40
20191101
167,042
14,296
11.68
93,464
55.95
36
7
5
2
22
50.57
12.65
20191025
167,042
14,317
11.67
92,975
55.66
35
4
6
4
21
49.91
12.80
20191018
167,042
14,359
11.63
94,120
56.35
38
8
6
3
21
49.95
12.65
20191009
167,042
14,266
11.71
93,245
55.82
36
7
5
3
21
50.20
12.90
20191004
167,042
14,297
11.68
93,078
55.72
36
7
6
2
21
50.20
12.70
20190927
167,042
14,352
11.64
92,966
55.65
36
7
6
2
21
50.23
12.50
20190920
167,042
14,414
11.59
92,691
55.49
35
6
6
2
21
50.26
12.90
20190912
167,042
14,397
11.60
92,491
55.37
34
4
7
2
21
50.24
12.75
20190906
167,042
14,421
11.58
93,025
55.69
35
5
6
3
21
50.22
13.10
20190830
167,042
14,333
11.65
92,132
55.15
33
4
5
3
21
50.24
13.55
20190823
167,042
14,265
11.71
93,063
55.71
35
6
5
3
21
50.32
13.10
20190816
167,042
14,483
11.53
93,034
55.70
35
6
5
3
21
50.30
13.70
20190808
167,042
14,515
11.51
94,542
56.60
37
7
6
2
22
50.95
14.35
20190802
167,042
14,231
11.74
93,099
55.73
37
9
6
1
21
50.16
13.85
20190726
167,042
14,318
11.67
92,024
55.09
36
8
6
2
20
49.25
12.25
20190719
167,042
14,361
11.63
93,805
56.16
39
12
5
1
21
49.87
12.45
20190712
167,042
14,154
11.80
94,342
56.48
37
7
7
1
22
50.93
12.10
20190705
167,042
14,095
11.85
95,359
57.09
38
6
8
1
23
51.41
13.90
20190628
167,042
13,952
11.97
97,640
58.45
44
12
7
4
21
49.88
15.50
20190621
167,042
14,388
11.61
94,853
56.78
40
12
7
1
20
49.62
15.50
20190614
167,042
14,582
11.46
95,293
57.05
41
16
4
1
20
50.13
16.70
20190606
167,042
14,490
11.53
95,971
57.45
41
14
5
2
20
50.16
14.80
20190531
167,042
14,971
11.16
93,789
56.15
37
12
4
1
20
50.17
12.25
20190524
167,042
14,705
11.36
94,311
56.46
36
9
4
1
22
51.47
12.00
20190517
167,042
13,634
12.25
95,585
57.22
40
13
5
2
20
50.17
10.30
20190510
167,042
13,647
12.24
95,141
56.96
39
12
5
2
20
50.23
10.10
20190503
167,042
13,684
12.21
94,718
56.70
38
11
5
2
20
50.23
10.20
20190426
167,042
13,695
12.20
94,669
56.67
38
11
5
2
20
50.23
10.20
20190419
167,042
13,674
12.22
95,769
57.33
40
12
6
2
20
50.23
10.15
20190412
167,042
13,707
12.19
95,906
57.41
39
9
7
3
20
50.20
10.50
20190403
167,042
13,726
12.17
96,018
57.48
39
9
7
3
20
50.20
10.45
20190329
167,042
13,743
12.15
96,024
57.48
39
9
7
3
20
50.20
10.45
20190322
167,042
13,778
12.12
95,823
57.36
39
8
8
2
21
50.50
10.50
20190315
167,042
13,805
12.10
95,958
57.45
39
7
9
2
21
50.50
10.70
20190308
167,042
13,834
12.07
95,905
57.41
39
7
9
2
21
50.50
10.65
20190227
167,042
13,843
12.07
95,992
57.47
39
7
8
3
21
50.50
10.75
20190222
167,042
13,868
12.05
96,066
57.51
39
7
9
1
22
51.19
10.70
20190215
167,042
13,857
12.05
96,045
57.50
39
7
9
2
21
50.59
10.60
20190130
167,042
13,855
12.06
95,981
57.46
39
7
9
2
21
50.59
10.50
20190125
167,042
13,867
12.05
95,972
57.45
39
7
9
2
21
50.59
10.45
20190118
167,042
13,899
12.02
95,989
57.46
40
9
8
2
21
50.59
10.55
20190111
167,042
13,924
12.00
95,568
57.21
39
8
8
2
21
50.56
10.45
20190104
167,042
13,946
11.98
96,084
57.52
40
9
8
2
21
50.58
10.40
20181228
167,042
13,944
11.98
96,077
57.52
40
9
8
2
21
50.58
10.55
20181222
167,042
13,954
11.97
95,712
57.30
39
9
7
3
20
49.98
10.55
20181214
167,042
13,983
11.95
96,522
57.78
41
11
8
2
20
49.98
10.90
20181207
167,042
14,013
11.92
96,105
57.53
40
10
8
2
20
49.98
11.05
20181130
167,042
14,047
11.89
96,138
57.55
40
10
8
2
20
49.98
11.20
20181123
167,042
14,066
11.88
95,921
57.42
40
10
8
3
19
49.30
10.95
20181116
167,042
14,094
11.85
96,226
57.61
40
10
7
4
19
49.30
10.90
20181109
167,042
14,095
11.85
96,305
57.65
40
10
7
3
20
49.92
10.95
20181102
167,042
14,070
11.87
96,253
57.62
40
9
8
3
20
49.92
10.90
20181026
167,042
14,115
11.83
96,752
57.92
42
11
9
2
20
49.91
10.30
20181019
167,042
14,149
11.81
96,157
57.56
41
11
8
2
20
49.91
10.65
20181012
167,042
14,202
11.76
95,977
57.46
41
11
8
1
21
50.49
10.45
20181005
167,042
14,230
11.74
94,807
56.76
38
8
7
3
20
49.89
11.35
20180928
167,042
14,264
11.71
94,846
56.78
38
8
7
3
20
49.92
11.85
20180921
167,042
14,303
11.68
94,967
56.85
38
8
6
4
20
49.94
11.65
20180914
167,042
14,346
11.64
94,921
56.82
38
8
6
4
20
49.94
11.60
20180907
167,042
14,362
11.63
95,400
57.11
38
8
6
3
21
50.58
11.80
20180831
167,042
14,401
11.60
95,670
57.27
38
7
7
3
21
50.74
12.35
20180824
167,042
14,225
11.74
96,169
57.57
39
8
7
3
21
50.66
11.90
20180817
167,042
14,224
11.74
95,759
57.33
38
7
8
2
21
50.86
11.80
20180810
167,042
14,194
11.77
96,800
57.95
37
4
9
2
22
51.76
12.15
20180803
167,042
14,244
11.73
97,216
58.20
37
4
7
4
22
51.83
13.20
20180727
167,042
14,286
11.69
96,960
58.05
36
3
9
1
23
52.68
13.50
20180720
167,042
14,314
11.67
97,174
58.17
36
2
9
2
23
52.74
13.20
20180713
167,042
14,435
11.57
97,099
58.13
36
3
8
2
23
52.64
13.85
20180706
167,042
14,413
11.59
97,261
58.23
37
3
9
3
22
51.92
13.90
20180629
167,042
14,405
11.60
97,764
58.53
38
5
9
2
22
51.96
14.20
20180622
167,042
14,269
11.71
97,012
58.08
35
4
6
1
24
53.56
13.85
20180615
167,042
14,320
11.66
96,478
57.76
34
3
5
3
23
52.86
14.15
20180608
167,042
14,397
11.60
96,235
57.61
34
4
4
3
23
52.78
15.20
20180601
167,042
14,349
11.64
96,279
57.64
34
5
5
1
23
53.32
14.60
20180525
167,042
14,374
11.62
95,623
57.24
36
8
5
2
21
51.57
13.15
20180518
167,042
14,420
11.58
94,952
56.84
34
5
6
2
21
51.63
12.75
20180511
167,042
14,419
11.58
94,581
56.62
33
4
5
3
21
51.62
12.75
20180504
167,042
14,197
11.77
93,898
56.21
32
3
5
3
21
51.54
12.00
20180427
167,042
14,271
11.70
93,789
56.15
32
3
5
3
21
51.55
11.95
20180420
167,042
14,343
11.65
93,837
56.18
32
3
5
2
22
52.09
12.70
20180413
167,042
14,392
11.61
94,222
56.41
33
4
5
3
21
51.51
12.55
20180403
167,042
14,329
11.66
93,684
56.08
32
3
5
3
21
51.51
12.15
20180331
167,042
14,343
11.65
93,691
56.09
32
3
5
3
21
51.51
12.50
20180323
167,042
14,465
11.55
93,899
56.21
32
3
5
2
22
52.25
12.65
20180316
167,042
14,512
11.51
93,907
56.22
32
3
5
2
22
52.18
12.70
20180309
167,042
14,511
11.51
93,352
55.89
31
2
5
2
22
52.21
12.65
20180302
167,042
14,568
11.47
93,955
56.25
31
2
4
2
23
52.93
13.00
20180223
167,042
13,979
11.95
95,803
57.35
35
6
5
2
22
52.55
13.65
20180214
167,042
13,899
12.02
96,472
57.75
36
6
6
2
22
52.53
20180209
167,042
13,912
12.01
96,071
57.51
35
5
6
2
22
52.55
11.00
20180202
167,042
13,950
11.97
95,831
57.37
35
6
5
2
22
52.55
12.15
20180126
167,042
13,978
11.95
95,819
57.36
35
6
5
2
22
52.56
12.70
20180119
167,042
14,056
11.88
95,936
57.43
36
6
6
2
22
52.20
12.80
20180112
167,042
14,127
11.82
95,845
57.38
36
6
6
2
22
52.19
12.95
20180105
167,042
14,180
11.78
95,833
57.37
36
6
6
2
22
52.25
13.10
20171229
167,042
14,005
11.93
97,035
58.09
37
6
7
1
23
52.97
12.55
20171222
167,042
13,844
12.07
96,917
58.02
36
7
5
1
23
53.38
12.05
20171215
167,042
13,914
12.01
96,468
57.75
35
5
6
1
23
53.37
12.15
20171208
167,042
13,912
12.01
96,881
58.00
36
6
6
1
23
53.38
11.90
20171201
167,042
13,947
11.98
95,681
57.28
33
4
5
1
23
53.64
11.95
20171124
167,042
14,057
11.88
95,039
56.90
31
2
5
1
23
53.76
12.35
20171117
167,042
13,927
11.99
95,058
56.91
31
2
5
1
23
53.73
11.80
20171110
167,042
13,972
11.96
95,994
57.47
33
4
5
1
23
53.73
12.40
20171103
167,042
14,026
11.91
96,401
57.71
34
5
5
1
23
53.73
12.80
20171027
167,042
14,076
11.87
96,892
58.00
35
6
5
1
23
53.76
12.95
20171020
167,042
14,097
11.85
96,896
58.01
34
5
5
1
23
53.99
12.90
20171013
167,042
14,048
11.89
96,930
58.03
34
5
5
1
23
53.98
12.85
20171006
167,042
14,054
11.89
96,651
57.86
33
4
5
1
23
54.10
13.40
20170930
167,042
14,128
11.82
97,413
58.32
35
6
5
1
23
54.04
13.10
20170922
167,042
13,829
12.08
98,309
58.85
37
8
5
1
23
54.03
13.40
20170915
167,042
13,370
12.49
100,139
59.95
39
10
5
1
23
54.49
13.05
20170908
167,042
13,467
12.40
100,488
60.16
40
11
5
1
23
54.45
12.65
20170901
167,042
13,306
12.55
100,064
59.90
38
8
6
1
23
54.68
12.30
20170825
167,042
13,372
12.49
100,247
60.01
38
8
6
1
23
54.69
12.45
20170818
167,042
13,393
12.47
99,993
59.86
38
9
5
1
23
54.69
13.05
20170811
167,042
13,452
12.42
100,633
60.24
39
10
5
1
23
54.69
12.10
20170804
167,042
13,357
12.51
100,968
60.44
40
13
3
1
23
54.77
12.45
20170728
167,042
13,325
12.54
100,665
60.26
39
11
4
1
23
54.85
11.75
20170721
167,042
13,258
12.60
101,046
60.49
40
12
4
1
23
54.83
11.50
20170714
167,042
13,238
12.62
100,648
60.25
39
11
4
1
23
54.83
11.20
20170707
167,042
13,257
12.60
101,048
60.49
40
12
4
1
23
54.83
11.40
20170630
167,042
13,292
12.57
100,627
60.24
39
11
4
1
23
54.83
11.35
20170623
167,042
13,339
12.52
100,684
60.27
39
10
5
1
23
54.70
11.35
20170616
167,042
13,289
12.57
100,265
60.02
38
9
5
1
23
54.68
11.05
20170609
167,042
13,320
12.54
100,268
60.03
38
9
5
1
23
54.68
11.15
20170603
167,042
13,341
12.52
100,253
60.02
38
9
5
1
23
54.68
11.45
20170526
167,042
13,376
12.49
100,547
60.19
39
10
5
1
23
54.59
11.30
20170519
167,042
13,413
12.45
100,616
60.23
39
10
5
1
23
54.59
11.25
20170512
167,042
13,442
12.43
100,653
60.26
39
9
6
1
23
54.59
11.25
20170505
167,042
13,472
12.40
100,558
60.20
39
9
6
1
23
54.59
11.80
20170428
167,042
13,517
12.36
100,541
60.19
39
9
6
1
23
54.60
12.10
20170421
167,042
13,409
12.46
99,907
59.81
37
6
6
1
24
55.11
11.60
20170414
167,042
13,434
12.43
99,739
59.71
37
6
6
1
24
55.09
11.80
20170407
167,042
13,457
12.41
99,699
59.68
37
7
5
1
24
55.08
12.10
20170331
167,042
13,466
12.40
99,527
59.58
37
7
5
1
24
54.98
12.40
20170324
167,042
13,447
12.42
100,383
60.09
38
7
6
1
24
55.00
13.00
20170317
167,042
13,368
12.50
100,538
60.19
38
6
6
2
24
55.02
12.90
20170310
167,042
13,396
12.47
101,008
60.47
39
7
6
2
24
55.02
12.85
20170303
167,042
13,418
12.45
101,036
60.49
39
7
6
2
24
55.05
13.05
20170224
167,042
13,448
12.42
101,148
60.55
39
7
6
2
24
55.05
13.40
20170218
167,042
13,339
12.52
102,565
61.40
41
8
7
2
24
55.21
13.55
20170210
167,042
13,216
12.64
102,714
61.49
40
7
6
3
24
55.37
12.70
20170203
167,042
13,254
12.60
103,012
61.67
40
7
4
5
24
55.39
13.10
20170126
167,042
13,265
12.59
103,279
61.83
40
7
4
5
24
55.55
20170120
167,042
13,123
12.73
104,219
62.39
41
8
4
3
26
56.93
12.25
20170113
167,042
13,149
12.70
104,267
62.42
41
8
4
3
26
56.95
12.15
20170106
167,042
13,191
12.66
104,536
62.58
41
9
3
3
26
57.16
12.30
20161230
167,042
13,144
12.71
104,949
62.83
42
10
3
3
26
57.24
12.20
20161223
167,042
13,127
12.73
104,663
62.66
41
10
3
1
27
58.02
11.95
20161216
167,042
13,127
12.73
104,616
62.63
41
9
4
1
27
57.97
12.30
20161209
167,042
13,135
12.72
104,179
62.37
40
8
4
1
27
57.98
12.30
20161202
167,042
13,023
12.83
105,677
63.26
40
8
4
1
27
58.89
12.20
20161125
167,042
13,012
12.84
105,898
63.40
39
7
4
1
27
59.28
12.10
20161118
167,042
13,009
12.84
106,143
63.54
38
6
4
1
27
59.69
12.10
20161111
167,042
13,029
12.82
106,422
63.71
38
6
4
2
26
59.31
12.20
20161104
167,042
13,022
12.83
107,350
64.27
40
7
5
4
24
58.12
12.90
20161028
167,042
13,082
12.77
107,012
64.06
39
6
5
4
24
58.12
13.30
20161021
167,042
12,964
12.89
106,635
63.84
39
7
4
4
24
58.11
12.50
20161014
167,042
13,013
12.84
106,341
63.66
38
7
4
4
23
57.92
12.35
20161007
189,820
13,857
13.70
121,673
64.10
40
7
6
2
25
59.02
20160930
189,820
13,856
13.70
121,723
64.13
40
7
6
3
24
58.58
20160923
189,820
13,891
13.66
121,792
64.16
41
7
7
3
24
58.36
12.55
20160914
189,820
13,925
13.63
122,865
64.73
44
9
7
3
25
58.33
12.15
20160910
189,820
13,892
13.66
122,225
64.39
44
10
7
2
25
58.21
12.15
20160902
189,820
13,975
13.58
122,161
64.36
44
10
7
2
25
58.25
12.45
20160826
189,820
14,051
13.51
121,733
64.13
44
11
6
3
24
57.73
11.55
20160819
189,820
14,087
13.47
120,659
63.57
41
8
5
4
24
57.77
11.50
20160812
189,820
14,134
13.43
120,504
63.48
41
8
5
4
24
57.69
10.90
20160805
189,820
14,170
13.40
119,935
63.18
40
7
5
4
24
57.63
10.90
20160729
189,820
14,218
13.35
120,169
63.31
40
8
4
5
23
57.27
11.10
20160722
189,820
14,260
13.31
119,995
63.22
40
8
4
6
22
56.63
11.00
20160715
189,820
14,296
13.28
120,061
63.25
40
7
6
5
22
56.71
10.70
20160707
189,820
14,308
13.27
119,803
63.11
40
8
7
3
22
56.66
10.55
20160701
189,820
14,344
13.23
119,907
63.17
41
9
7
3
22
56.49
10.75
20160624
189,820
14,373
13.21
119,946
63.19
42
7
9
2
24
56.96
10.60
20160617
189,820
14,409
13.17
120,086
63.26
42
8
8
2
24
57.09
10.90
20160608
189,820
14,433
13.15
119,875
63.15
42
10
6
2
24
57.28
10.95
20160604
189,820
14,455
13.13
119,744
63.08
42
10
6
2
24
57.21
11.00
20160527
189,820
14,512
13.08
118,795
62.58
40
8
6
2
24
57.20
11.20
20160520
189,820
14,564
13.03
118,279
62.31
39
7
6
2
24
57.19
10.75
20160513
189,820
14,592
13.01
118,235
62.29
39
7
6
2
24
57.16
10.65
20160506
189,820
14,616
12.99
118,145
62.24
39
7
6
2
24
57.11
10.60
20160429
189,820
14,656
12.95
117,944
62.13
39
7
6
2
24
57.00
10.50
20160422
189,820
14,669
12.94
117,903
62.11
39
7
6
2
24
56.98
10.70
20160415
189,820
14,698
12.91
117,461
61.88
39
7
7
2
23
56.38
10.80
20160408
189,820
14,736
12.88
116,871
61.57
38
8
4
2
24
56.88
10.65
20160401
189,820
14,759
12.86
116,859
61.56
38
8
4
2
24
56.87
10.60
20160325
189,820
14,771
12.85
116,416
61.33
37
7
4
2
24
56.86
10.90
20160318
189,820
14,796
12.83
116,481
61.36
37
7
4
2
24
56.89
10.90
20160311
189,820
14,835
12.80
116,870
61.57
36
7
3
2
24
57.54
11.35
20160304
189,820
14,735
12.88
116,802
61.53
36
7
3
2
24
57.51
10.85
20160226
189,820
14,762
12.86
116,868
61.57
36
7
3
2
24
57.53
10.70
20160219
189,820
14,799
12.83
116,933
61.60
36
7
3
2
24
57.54
10.35
20160205
189,820
14,805
12.82
116,982
61.63
36
7
3
2
24
57.55
20160130
189,820
14,843
12.79
117,013
61.64
36
7
3
2
24
57.55
10.15
20160122
189,820
14,864
12.77
117,195
61.74
37
8
3
2
24
57.41
9.83
20160115
189,820
14,893
12.75
116,696
61.48
37
8
3
2
24
57.24
9.80
20160108
189,820
14,924
12.72
116,404
61.32
37
8
3
2
24
57.09
9.87
20151231
189,820
14,943
12.70
116,640
61.45
39
11
2
2
24
56.84
10.00
20151225
189,820
14,958
12.69
115,980
61.10
38
10
2
2
24
56.75
9.95
20151218
189,820
14,980
12.67
115,953
61.09
39
10
2
2
25
56.73
9.82
20151211
189,820
14,992
12.66
115,565
60.88
38
8
3
2
25
56.70
9.70
20151204
189,820
15,016
12.64
115,284
60.73
37
9
2
2
24
56.59
10.15
20151127
189,820
15,041
12.62
115,202
60.69
37
9
2
2
24
56.58
10.10
20151120
189,820
15,063
12.60
115,002
60.58
37
9
2
2
24
56.51
10.35
20151113
189,820
15,090
12.58
115,284
60.73
37
9
2
2
24
56.62
9.92
20151106
189,820
15,106
12.57
115,705
60.96
38
10
2
2
24
56.62
10.70
20151030
189,820
15,114
12.56
115,707
60.96
38
10
2
2
24
56.63
10.50
20151023
189,820
15,123
12.55
115,652
60.93
38
10
2
2
24
56.62
10.90
20151016
189,820
15,114
12.56
115,489
60.84
38
10
2
2
24
56.61
10.15
20151008
189,820
15,121
12.55
115,215
60.70
38
10
3
1
24
56.55
10.35
20151002
189,820
15,132
12.54
114,903
60.53
35
10
2
1
22
56.68
10.20
20150925
189,820
15,147
12.53
114,829
60.49
35
11
1
1
22
56.69
10.20
20150918
189,820
15,157
12.52
114,324
60.23
34
9
1
2
22
56.52
10.10
20150911
189,820
15,165
12.52
114,918
60.54
34
9
1
1
23
57.31
9.66
20150904
189,820
15,170
12.51
115,025
60.60
35
10
2
1
22
56.69
9.40
20150828
189,820
15,171
12.51
114,724
60.44
34
9
1
1
23
57.20
9.45
20150821
189,820
15,190
12.50
114,661
60.41
35
7
2
4
22
56.04
8.90
20150814
189,820
15,204
12.48
115,099
60.64
41
9
3
6
23
54.57
10.00
20150807
189,820
15,222
12.47
114,796
60.48
40
8
3
6
23
54.64
9.97
20150731
189,820
15,222
12.47
114,745
60.45
40
8
3
6
23
54.50
10.20
20150724
189,820
15,230
12.46
114,789
60.47
40
8
3
5
24
55.00
10.80
20150717
189,820
15,231
12.46
114,469
60.30
40
9
2
5
24
54.90
11.15
20150709
189,820
15,235
12.46
114,078
60.10
40
9
2
5
24
54.69
11.05
20150703
189,820
15,219
12.47
114,351
60.24
41
9
2
6
24
54.41
12.30
20150626
189,820
15,239
12.46
114,358
60.25
41
9
1
7
24
54.28
12.80
20150618
189,820
15,254
12.44
114,424
60.28
41
9
2
5
25
54.86
11.85
20150612
189,820
15,259
12.44
114,530
60.34
41
9
2
5
25
55.01
11.85
20150605
189,820
15,273
12.43
113,619
59.86
39
7
2
5
25
54.95
12.60
20150529
189,820
15,278
12.42
113,640
59.87
39
6
3
5
25
54.91
13.05
20150522
189,820
15,294
12.41
114,073
60.10
40
7
3
5
25
54.88
13.15
20150515
189,820
15,312
12.40
113,740
59.92
39
6
3
5
25
54.91
13.50
20150508
189,820
15,299
12.41
114,173
60.15
40
7
3
5
25
54.93
14.20
20150430
189,820
15,334
12.38
114,826
60.49
42
8
5
5
24
54.26
14.55
2015-03
189,820
15,500
12.25
114,529
60.34
43
11
3
4
25
54.53
14.75
2015-02
189,820
15,628
12.15
113,452
59.77
40
8
3
3
26
55.13
14.20
2015-01
189,820
15,705
12.09
112,940
59.50
39
7
3
4
25
54.54
14.15
2014-12
189,820
15,788
12.02
112,910
59.48
39
7
3
4
25
54.57
14.45
2014-11
189,820
15,959
11.89
112,519
59.28
39
8
3
3
25
54.60
13.65
2014-10
189,820
16,001
11.86
112,904
59.48
40
9
4
2
25
54.59
14.00
2014-09
189,820
16,071
11.81
113,208
59.64
40
8
4
2
26
55.02
14.50
2014-08
189,820
16,142
11.76
113,111
59.59
40
7
5
1
27
55.46
14.55
2014-07
189,820
16,234
11.69
112,771
59.41
40
7
5
1
27
55.34
15.25
2014-06
189,820
16,440
11.55
112,336
59.18
39
8
3
2
26
54.95
15.20
2014-05
189,820
16,451
11.54
114,461
60.30
43
10
4
2
27
55.45
2014-04
189,820
16,612
11.43
113,844
59.97
42
9
4
2
27
55.29
15.55
2014-03
189,820
16,659
11.39
115,436
60.81
44
9
5
4
26
54.76
17.25
2014-02
189,820
16,522
11.49
115,876
61.04
42
7
4
5
26
55.29
18.70
2014-01
189,820
16,501
11.50
118,044
62.19
45
6
5
5
29
56.44
16.60
2013-12
189,820
16,725
11.35
116,718
61.49
45
7
7
4
27
55.30
18.10
2013-11
189,820
17,310
10.97
112,688
59.37
40
8
4
4
24
53.85
14.10
2013-10
189,820
17,336
10.95
113,934
60.02
41
7
8
3
23
53.98
14.45
2013-09
189,820
17,488
10.85
113,641
59.87
41
9
8
2
22
53.68
14.60
2013-08
189,820
17,763
10.69
112,570
59.30
39
5
10
3
21
53.02
13.90
2013-07
189,820
17,926
10.59
112,864
59.46
39
4
11
3
21
53.06
13.55
2013-06
189,820
18,000
10.55
112,572
59.30
39
5
10
4
20
52.51
13.20
2013-05
189,820
17,979
10.56
111,961
58.98
39
5
11
3
20
52.55
14.20
2013-04
189,820
18,207
10.43
111,385
58.68
38
6
9
3
20
52.53
13.75
2013-03
189,820
18,348
10.35
111,431
58.70
38
7
7
4
20
52.39
14.15
2013-02
189,820
18,406
10.31
112,039
59.02
39
8
7
4
20
52.50
14.85
2013-01
189,820
18,514
10.25
112,318
59.17
39
7
6
6
20
52.50
14.90
2012-12
189,820
18,204
10.43
113,686
59.89
40
5
8
6
21
53.19
14.50
2012-11
189,820
18,416
10.31
112,288
59.16
37
4
6
6
21
53.19
13.55
2012-10
189,820
18,504
10.26
112,656
59.35
37
4
8
3
22
53.90
13.05
2012-09
189,820
18,653
10.18
114,888
60.52
41
7
4
8
22
53.23
15.25
2012-08
189,820
18,576
10.22
115,738
60.97
40
5
4
6
25
55.38
14.30
2012-07
189,820
18,849
10.07
114,274
60.20
38
4
5
4
25
55.38
13.70
2012-06
189,820
18,968
10.01
114,326
60.23
37
4
4
3
26
56.38
14.60
2012-05
189,820
19,000
9.99
114,190
60.16
36
3
4
5
24
55.55
14.05
2012-04
189,820
19,025
9.98
116,306
61.27
40
6
5
3
26
56.48
16.50
2012-03
189,820
18,914
10.04
117,004
61.64
43
9
7
3
24
55.17
19.10
2012-02
189,820
18,965
10.01
117,830
62.07
42
8
6
4
24
55.90
17.70
2012-01
189,820
19,241
9.87
115,201
60.69
40
11
3
4
22
54.71
15.40
2011-12
189,820
19,558
9.71
114,211
60.17
39
9
5
1
24
55.53
12.05
2011-11
189,820
19,730
9.62
113,431
59.76
39
7
7
2
23
54.33
12.25
2011-10
189,820
19,920
9.53
113,608
59.85
39
4
6
5
24
54.29
15.45
2011-09
189,820
20,134
9.43
113,560
59.83
39
4
7
3
25
54.64
14.70
2011-08
189,820
20,298
9.35
114,135
60.13
41
3
6
7
25
53.88
16.60
2011-07
189,820
20,222
9.39
115,865
61.04
42
4
6
3
29
56.25
20.30
2011-06
189,820
20,343
9.33
115,922
61.07
41
3
4
5
29
56.24
19.60
2011-05
189,820
20,429
9.29
117,913
62.12
41
2
4
2
33
59.18
23.15
2011-04
189,820
20,516
9.25
118,669
62.52
43
6
3
1
33
59.25
24.30
2011-03
189,820
20,890
9.09
116,409
61.33
41
2
4
2
33
58.29
27.40
2011-02
189,820
20,398
9.31
118,018
62.17
46
7
3
5
31
56.94
23.80
2011-01
189,820
20,436
9.29
118,315
62.33
48
9
5
4
30
56.37
2010-12
174,820
19,487
8.97
108,572
62.10
42
7
6
6
23
54.56
26.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
7.60
7.77
7.80
7.56
0.15
7.77
458
-
2020-03
10.20
7.62
10.40
6.31
-2.58
8.33
18,534
11.10
2020-02
9.50
10.20
10.45
9.10
0.15
10.03
10,875
6.51
2020-01
11.85
10.05
12.50
10.00
-1.80
11.68
20,534
12.29
2019-12
12.00
11.85
12.45
11.70
-0.20
11.89
13,419
8.03
2019-11
12.65
12.05
12.85
11.40
-0.50
12.02
26,933
16.12
2019-10
12.55
12.55
13.25
12.40
0.05
12.63
24,634
14.75
2019-09
13.65
12.50
14.00
12.45
-1.05
12.93
26,236
15.71
2019-08
12.20
13.55
15.70
12.20
1.40
13.70
152,516
91.30
2019-07
14.30
12.15
14.45
12.05
-3.10
12.74
73,646
44.09
2019-06
12.50
15.50
16.90
12.50
3.25
15.26
261,228
156.38
2019-05
10.25
12.25
13.20
9.90
2.00
10.90
99,920
59.82
2019-04
10.45
10.25
10.75
10.05
-0.20
10.38
5,171
3.10
2019-03
10.80
10.45
10.85
10.35
-0.30
10.57
2,415
1.45
2019-02
10.50
10.75
10.90
10.40
0.25
10.66
2,603
1.56
2019-01
10.70
10.50
10.70
10.30
-0.05
10.48
1,659
0.99
2018-12
11.25
10.55
11.55
10.40
-0.65
10.84
3,163
1.89
2018-11
10.35
11.20
11.40
10.35
0.85
10.98
5,950
3.56
2018-10
11.85
10.35
11.95
10.10
-1.80
10.89
4,891
2.93
2018-09
12.25
11.85
12.30
10.50
-0.50
11.68
6,235
3.73
2018-08
13.50
12.35
13.55
11.25
-1.10
12.34
16,625
9.95
2018-07
14.20
13.45
14.50
13.20
-0.50
13.55
22,374
13.39
2018-06
14.90
14.20
16.50
13.20
-0.45
14.46
61,950
37.09
2018-05
12.30
14.65
15.50
11.90
2.40
13.17
77,810
46.58
2018-04
12.50
12.25
13.70
11.60
-0.25
12.40
12,490
7.48
2018-03
13.15
12.50
13.80
12.40
-0.80
12.68
21,668
12.97
2018-02
12.30
13.30
14.10
10.75
1.10
12.01
24,345
14.57
2018-01
12.60
12.20
14.00
12.20
-0.35
12.86
29,698
17.78
2017-12
12.10
12.55
12.90
11.80
0.45
12.14
13,454
8.05
2017-11
12.85
12.10
12.95
11.65
-0.70
12.30
11,287
6.76
2017-10
13.10
12.80
13.70
12.75
-0.30
13.08
17,468
10.46
2017-09
12.30
13.10
14.85
12.10
0.75
12.98
63,671
38.12
2017-08
12.10
12.35
13.20
11.45
0.15
12.31
20,101
12.03
2017-07
11.40
11.90
12.50
11.20
0.55
11.50
7,508
4.49
2017-06
11.30
11.35
11.75
10.95
0.05
11.25
3,960
2.37
2017-05
12.05
11.30
12.25
10.90
-0.80
11.37
2,929
1.75
2017-04
12.45
12.10
12.45
11.20
-0.30
11.85
7,020
4.20
2017-03
13.45
12.40
13.60
12.35
-1.00
12.85
8,555
5.12
2017-02
12.60
13.40
13.85
12.35
0.70
13.08
19,059
11.41
2017-01
12.20
12.70
12.75
12.10
0.50
12.25
6,416
3.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
7.34▽-0.05
1806 冠軍
4.06△0.06
1809 中釉
7.77△0.15
1810 和成
6.12△0.05
1817 凱撒衛
27.40△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。