神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	390,404	27,225	14.34	286,238	73.32	56	11	6	3	36	70.21	9.96
20240403	390,404	27,274	14.31	285,823	73.21	54	9	5	4	36	70.24	9.41
20240329	390,404	27,209	14.35	286,434	73.37	58	13	4	5	36	69.90	10.45
20240322	390,404	27,043	14.44	286,579	73.41	58	11	6	3	38	70.34	10.65
20240315	390,404	27,092	14.41	287,782	73.71	59	11	7	4	37	70.20	10.70
20240308	390,404	27,235	14.33	288,804	73.98	61	14	4	5	38	70.41	11.60
20240301	390,404	27,355	14.27	289,229	74.08	61	14	4	5	38	70.48	12.15
20240223	390,404	27,374	14.26	288,345	73.86	61	14	6	4	37	70.15	12.40
20240216	390,404	26,842	14.54	287,121	73.54	58	12	3	6	37	70.19	11.65
20240205	390,404	26,824	14.55	287,192	73.56	58	12	3	6	37	70.19	10.80
20240202	390,404	26,841	14.55	287,843	73.73	59	13	3	6	37	70.23	11.05
20240126	390,404	26,943	14.49	287,414	73.62	59	12	4	8	35	69.67	11.00
20240119	390,404	26,992	14.46	286,478	73.38	59	14	6	4	35	69.73	10.55
20240112	390,404	26,760	14.59	287,371	73.61	59	12	6	6	35	69.73	10.55
20240105	390,404	26,802	14.57	286,311	73.34	58	12	6	4	36	69.98	11.05
20231229	390,404	26,965	14.48	285,951	73.24	59	15	5	3	36	69.87	11.45
20231222	390,404	26,972	14.47	282,934	72.47	57	15	4	3	35	69.23	10.75
20231215	390,404	26,949	14.49	281,956	72.22	56	14	4	4	34	68.95	10.60
20231208	390,404	26,974	14.47	280,831	71.93	54	13	3	4	34	68.94	9.85
20231201	390,404	26,860	14.53	280,781	71.92	54	13	3	4	34	68.94	9.80
20231124	390,404	26,925	14.50	280,774	71.92	54	13	3	4	34	68.94	9.36
20231117	390,404	26,940	14.49	279,833	71.68	52	11	3	4	34	68.93	9.29
20231110	390,404	26,961	14.48	280,279	71.79	53	12	3	4	34	68.93	9.07
20231103	390,404	26,967	14.48	280,190	71.77	53	12	3	4	34	68.93	9.05
20231027	390,404	26,926	14.50	279,655	71.63	52	11	3	4	34	68.92	9.05
20231020	390,404	26,957	14.48	279,514	71.60	52	11	4	3	34	68.90	9.04
20231013	390,404	26,972	14.47	280,041	71.73	53	12	4	3	34	68.91	9.19
20231006	390,404	26,995	14.46	279,908	71.70	53	12	4	3	34	68.90	9.21
20230928	390,404	27,044	14.44	279,881	71.69	53	12	4	4	33	68.63	9.15
20230922	390,404	27,043	14.44	279,938	71.70	53	12	4	4	33	68.63	9.16
20230915	390,404	27,013	14.45	280,055	71.73	53	11	5	3	34	68.90	9.26
20230908	390,404	27,050	14.43	279,959	71.71	53	11	5	4	33	68.62	9.23
20230901	390,404	27,033	14.44	279,469	71.58	52	10	6	3	33	68.62	9.67
20230825	390,404	27,016	14.45	279,512	71.60	52	10	5	4	33	68.62	9.17
20230818	390,404	26,842	14.54	279,894	71.69	53	11	6	3	33	68.62	9.21
20230811	390,404	26,920	14.50	279,054	71.48	51	9	5	4	33	68.62	9.70
20230804	390,404	26,934	14.49	279,123	71.50	51	10	4	4	33	68.61	9.99
20230728	390,404	26,880	14.52	280,139	71.76	53	10	6	4	33	68.53	9.81
20230721	390,404	26,953	14.48	280,662	71.89	54	11	6	3	34	68.78	10.10
20230714	390,404	27,197	14.35	279,072	71.48	52	11	5	3	33	68.52	10.60
20230707	390,404	27,183	14.36	278,877	71.43	51	9	5	3	34	68.79	10.90
20230630	390,404	27,065	14.42	280,337	71.81	54	12	4	5	33	68.52	10.50
20230621	390,404	27,288	14.31	278,811	71.42	52	12	5	2	33	68.60	11.00
20230616	390,404	27,468	14.21	278,621	71.37	52	12	5	2	33	68.60	11.15
20230609	390,404	26,928	14.50	281,153	72.02	55	13	5	4	33	68.58	10.20
20230602	390,404	26,642	14.65	280,398	71.82	54	12	5	4	33	68.58	9.50
20230526	390,404	26,679	14.63	280,059	71.74	53	11	5	4	33	68.57	9.00
20230519	390,404	26,705	14.62	280,477	71.84	54	12	5	4	33	68.57	9.02
20230512	390,404	26,747	14.60	280,180	71.77	53	10	5	5	33	68.57	9.03
20230505	390,404	26,758	14.59	280,616	71.88	54	11	6	4	33	68.56	9.09
20230428	390,404	26,751	14.59	280,962	71.97	54	10	5	6	33	68.55	9.30
20230421	390,404	26,739	14.60	281,085	72.00	54	10	5	6	33	68.55	9.28
20230414	390,404	26,493	14.74	282,290	72.31	55	11	5	4	35	69.20	9.09
20230407	390,404	26,483	14.74	282,882	72.46	56	13	4	4	35	69.24	9.10
20230331	390,404	26,455	14.76	283,006	72.49	56	13	4	4	35	69.27	9.17
20230324	390,404	26,447	14.76	283,467	72.61	57	14	4	4	35	69.28	9.05
20230317	390,404	26,443	14.76	283,272	72.56	57	14	4	4	35	69.26	8.99
20230310	390,404	26,399	14.79	283,237	72.55	57	14	4	4	35	69.23	9.18
20230303	390,404	26,341	14.82	283,550	72.63	58	15	4	4	35	69.22	9.09
20230224	390,404	26,268	14.86	283,770	72.69	58	15	3	5	35	69.22	9.13
20230217	390,404	26,210	14.90	282,917	72.47	56	13	3	4	36	69.48	9.00
20230210	390,404	26,048	14.99	282,787	72.43	56	13	3	4	36	69.44	9.01
20230203	390,404	25,971	15.03	282,688	72.41	56	13	3	4	36	69.42	9.12
20230117	390,404	25,888	15.08	282,609	72.39	56	13	3	4	36	69.39	9.00
20230113	390,404	25,900	15.07	282,538	72.37	56	13	3	4	36	69.36	8.95
20230106	390,404	25,881	15.08	282,868	72.46	57	14	3	4	36	69.33	8.89
20221230	390,404	25,862	15.10	283,165	72.53	58	15	3	4	36	69.29	8.95
20221223	390,404	25,863	15.10	283,355	72.58	58	15	3	4	36	69.28	9.13
20221216	390,404	25,877	15.09	283,407	72.59	58	14	4	4	36	69.26	9.28
20221209	390,404	25,850	15.10	283,523	72.62	58	14	4	4	36	69.28	9.22
20221202	390,404	25,908	15.07	283,446	72.60	58	13	5	4	36	69.27	9.67
20221125	390,404	25,860	15.10	283,238	72.55	57	11	6	4	36	69.27	9.78
20221118	390,404	1	390,403.87	390,404	100.00	1	0	0	0	1	100.00
20221111	433,782	32,661	13.28	318,083	73.33	64	16	7	4	37	69.52
20221104	433,782	33,007	13.14	318,028	73.32	64	15	8	4	37	69.48	9.29
20221028	433,782	33,289	13.03	316,603	72.99	64	16	9	4	35	68.82	9.02
20221021	433,782	33,408	12.98	314,615	72.53	62	15	9	3	35	68.81	8.38
20221014	433,782	33,427	12.98	314,188	72.43	61	15	8	2	36	69.03	8.28
20221007	433,782	33,443	12.97	315,513	72.74	65	20	7	3	35	68.72	8.50
20220930	433,782	33,476	12.96	314,466	72.49	63	18	7	2	36	68.93	8.43
20220923	433,782	33,522	12.94	314,476	72.50	63	18	7	2	36	68.95	8.83
20220916	433,782	33,532	12.94	314,038	72.40	62	19	5	2	36	68.94	8.99
20220908	433,782	33,447	12.97	314,834	72.58	63	18	7	2	36	68.95	8.66
20220902	433,782	33,363	13.00	314,455	72.49	62	16	7	4	35	68.74	9.25
20220826	433,782	33,364	13.00	314,497	72.50	61	15	7	3	36	69.06	9.55
20220819	433,782	33,371	13.00	314,898	72.59	61	14	7	3	37	69.31	9.57
20220812	433,782	33,389	12.99	315,418	72.71	61	14	6	4	37	69.36	9.52
20220805	433,782	33,428	12.98	314,920	72.60	61	16	5	3	37	69.33	9.43
20220729	433,782	33,460	12.96	314,959	72.61	61	16	5	3	37	69.34	9.53
20220722	433,782	33,461	12.96	314,772	72.56	61	16	6	2	37	69.34	9.54
20220715	433,782	33,317	13.02	317,314	73.15	64	16	8	2	38	69.66	10.95
20220708	433,782	33,260	13.04	317,543	73.20	64	14	10	2	38	69.64	10.55
20220701	433,782	33,285	13.03	318,429	73.41	66	17	9	3	37	69.47	11.00
20220624	433,782	33,371	13.00	318,410	73.40	66	17	8	4	37	69.41	11.05
20220617	433,782	33,452	12.97	318,297	73.38	66	16	8	5	37	69.34	11.20
20220610	433,782	33,511	12.94	318,192	73.35	66	16	8	5	37	69.30	11.50
20220602	433,782	33,501	12.95	318,141	73.34	67	17	8	5	37	69.22	11.30
20220527	433,782	33,556	12.93	317,638	73.23	66	16	8	6	36	68.99	11.40
20220520	433,782	33,636	12.90	317,596	73.22	66	17	7	6	36	68.99	11.20
20220513	433,782	33,710	12.87	317,644	73.23	66	17	8	6	35	68.77	11.05
20220506	433,782	33,726	12.86	317,916	73.29	66	17	7	6	36	69.04	11.70
20220429	433,782	33,795	12.84	317,991	73.31	66	18	6	6	36	69.09	11.75
20220422	433,782	33,773	12.84	318,943	73.53	66	18	7	4	37	69.58	12.35
20220415	433,782	33,734	12.86	320,048	73.78	66	18	7	4	37	69.88	12.20
20220408	433,782	33,721	12.86	319,949	73.76	64	15	7	5	37	69.90	12.25
20220401	433,782	33,773	12.84	319,819	73.73	64	15	5	7	37	69.75	12.40
20220325	433,782	33,121	13.10	323,839	74.65	68	18	6	6	38	70.40	11.70
20220318	433,782	33,413	12.98	321,852	74.20	67	17	6	6	38	70.13	11.75
20220311	433,782	33,551	12.93	320,127	73.80	64	15	6	6	37	69.94	11.05
20220304	433,782	33,637	12.90	320,454	73.87	66	18	5	6	37	69.88	11.00
20220225	433,782	33,720	12.86	319,797	73.72	65	17	5	6	37	69.84	11.05
20220218	433,782	33,745	12.85	319,955	73.76	65	16	7	5	37	69.84	11.30
20220211	433,782	33,758	12.85	319,827	73.73	65	17	7	4	37	69.90	11.35
20220126	433,782	33,834	12.82	319,598	73.68	65	16	8	4	37	69.83	10.85
20220121	433,782	33,862	12.81	321,252	74.06	68	19	7	5	37	69.84	11.20
20220114	433,782	33,875	12.81	321,242	74.06	67	18	7	5	37	69.92	11.30
20220107	433,782	33,845	12.82	322,347	74.31	67	17	8	4	38	70.34	11.80
20211230	433,782	33,771	12.84	323,451	74.57	67	18	8	3	38	70.63	12.60
20211224	433,782	34,003	12.76	321,104	74.02	65	17	7	3	38	70.40	12.50
20211217	433,782	33,241	13.05	324,168	74.73	67	17	7	6	37	70.50	12.10
20211210	433,782	33,504	12.95	322,377	74.32	67	16	7	7	37	69.96	12.10
20211203	433,782	33,822	12.83	319,700	73.70	66	17	6	6	37	69.57	11.45
20211126	433,782	33,896	12.80	319,529	73.66	66	15	8	6	37	69.40	11.45
20211119	433,782	33,931	12.78	320,878	73.97	69	18	7	7	37	69.41	11.80
20211112	433,782	33,623	12.90	322,009	74.23	71	22	6	6	37	69.54	11.50
20211105	433,782	33,602	12.91	320,554	73.90	67	16	7	8	36	69.30	11.35
20211029	433,782	33,759	12.85	320,296	73.84	67	17	7	6	37	69.56	10.75
20211022	433,782	33,835	12.82	320,378	73.86	67	17	8	5	37	69.58	10.70
20211015	433,782	33,887	12.80	320,451	73.87	67	18	7	5	37	69.64	10.60
20211008	433,782	33,865	12.81	321,195	74.05	68	19	7	5	37	69.70	11.10
20211001	433,782	33,957	12.77	321,676	74.16	70	22	7	4	37	69.65	11.20
20210924	433,782	34,257	12.66	320,019	73.77	66	17	8	5	36	69.44	11.80
20210917	433,782	34,372	12.62	319,068	73.55	65	16	8	5	36	69.38	11.10
20210910	433,782	34,494	12.58	318,775	73.49	64	15	9	6	34	69.08	10.95
20210903	433,782	34,587	12.54	319,700	73.70	66	16	9	6	35	69.26	11.15
20210827	433,782	34,456	12.59	321,115	74.03	66	17	8	5	36	69.74	11.95
20210820	433,782	34,857	12.44	318,960	73.53	65	18	7	5	35	69.33	10.95
20210813	433,782	35,226	12.31	316,709	73.01	62	16	8	3	35	69.24	11.30
20210806	433,782	35,454	12.24	316,664	73.00	62	16	8	3	35	69.22	12.05
20210730	433,782	35,688	12.15	316,675	73.00	62	16	8	3	35	69.27	11.95
20210723	433,782	36,160	12.00	313,812	72.34	58	15	6	2	35	69.28	12.10
20210716	433,782	36,505	11.88	313,339	72.23	57	13	6	3	35	69.19	12.70
20210709	433,782	37,156	11.67	311,662	71.85	56	13	7	3	33	68.64	12.60
20210702	433,782	36,728	11.81	311,968	71.92	56	15	4	3	34	68.99	12.30
20210625	433,782	35,466	12.23	314,018	72.39	56	14	5	3	34	69.49	12.25
20210618	433,782	35,931	12.07	312,935	72.14	56	15	6	2	33	69.11	12.00
20210611	433,782	36,467	11.90	312,344	72.00	55	12	8	2	33	69.04	12.60
20210604	433,782	34,080	12.73	320,127	73.80	59	13	8	2	36	70.64	14.30
20210528	433,782	34,257	12.66	319,337	73.62	61	12	10	5	34	69.56	11.65
20210521	433,782	34,420	12.60	319,826	73.73	62	16	7	4	35	69.96	11.40
20210514	433,782	35,099	12.36	314,580	72.52	60	15	7	5	33	68.68	10.90
20210507	433,782	34,152	12.70	322,742	74.40	63	15	7	3	38	70.87	14.20
20210429	433,782	31,897	13.60	323,047	74.47	61	14	7	4	36	70.98	16.05
20210423	433,782	31,847	13.62	321,310	74.07	60	12	7	5	36	70.67	12.90
20210416	433,782	30,296	14.32	325,538	75.05	70	18	9	5	38	70.72	11.85
20210409	433,782	30,501	14.22	325,962	75.14	70	16	10	7	37	70.43	11.20
20210401	433,782	29,316	14.80	330,073	76.09	73	15	14	5	39	71.20	9.96
20210326	433,782	29,359	14.78	327,623	75.53	72	15	14	5	38	70.63	8.29
20210319	433,782	29,316	14.80	327,394	75.47	72	17	12	5	38	70.59	8.22
20210312	433,782	29,272	14.82	327,019	75.39	72	15	15	5	37	70.31	8.14
20210305	433,782	29,222	14.84	326,107	75.18	71	16	13	5	37	70.25	8.04
20210226	433,782	29,224	14.84	324,648	74.84	69	16	10	6	37	70.21	8.17
20210219	433,782	29,017	14.95	327,415	75.48	68	12	12	6	38	70.90	8.40
20210209	433,782	29,135	14.89	326,846	75.35	69	13	12	6	38	70.66	8.15
20210205	433,782	29,207	14.85	326,283	75.22	70	14	12	6	38	70.43	8.15
20210129	433,782	29,486	14.71	322,612	74.37	67	14	10	5	38	70.14	7.70
20210122	433,782	29,587	14.66	321,592	74.14	66	14	9	5	38	70.07	7.52
20210115	433,782	29,704	14.60	320,913	73.98	65	14	8	5	38	70.14	7.18
20210108	433,782	29,732	14.59	321,607	74.14	67	15	9	5	38	70.02	7.61
20201231	433,782	29,685	14.61	321,350	74.08	68	13	12	4	39	69.96	7.81
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.09	5.46	4.17	1.64	2.06	2.11	1.46	1.21	2.77	2.21	2.44	1.34	1.08	0.67	70.21
20240403	1.10	5.49	4.15	1.67	2.12	2.10	1.48	1.18	2.71	2.34	2.39	1.11	0.93	0.92	70.24
20240329	1.10	5.49	4.24	1.64	2.19	2.03	1.39	1.29	2.78	2.07	2.36	1.65	0.69	1.12	69.90
20240322	1.10	5.40	4.20	1.61	2.19	2.07	1.41	1.21	2.91	2.10	2.34	1.37	1.04	0.65	70.33
20240315	1.11	5.45	4.14	1.64	2.18	2.01	1.45	1.17	2.90	2.10	2.08	1.38	1.25	0.88	70.20
20240308	1.11	5.49	4.17	1.67	2.15	2.01	1.37	1.25	2.78	2.04	1.94	1.74	0.69	1.11	70.41
20240301	1.11	5.53	4.19	1.60	2.17	2.01	1.37	1.20	2.75	2.11	1.81	1.78	0.69	1.12	70.48
20240223	1.12	5.54	4.24	1.59	2.09	2.00	1.39	1.12	2.98	1.97	2.06	1.79	1.04	0.86	70.15
20240216	1.13	5.37	4.18	1.68	2.13	2.08	1.43	1.26	3.09	1.84	2.23	1.50	0.50	1.34	70.18
20240205	1.13	5.35	4.16	1.68	2.12	2.09	1.39	1.31	3.10	1.81	2.23	1.50	0.50	1.35	70.19
20240202	1.13	5.37	4.18	1.66	2.11	2.09	1.37	1.28	3.16	1.86	2.02	1.65	0.50	1.33	70.22
20240126	1.13	5.40	4.24	1.66	2.10	2.14	1.34	1.29	3.22	1.86	1.95	1.49	0.67	1.78	69.67
20240119	1.14	5.44	4.29	1.69	2.13	2.16	1.36	1.32	3.15	1.99	1.91	1.73	1.05	0.87	69.72
20240112	1.14	5.35	4.23	1.69	2.05	2.18	1.37	1.24	3.17	1.94	1.97	1.47	1.06	1.33	69.73
20240105	1.14	5.36	4.25	1.63	2.09	2.23	1.43	1.21	3.23	2.07	1.96	1.47	1.01	0.86	69.97
20231229	1.14	5.41	4.29	1.63	2.16	2.22	1.44	1.18	3.29	2.02	1.90	1.82	0.89	0.65	69.86
20231222	1.14	5.39	4.38	1.81	2.21	2.22	1.53	1.39	3.21	2.45	1.74	1.91	0.69	0.63	69.22
20231215	1.15	5.38	4.41	1.84	2.23	2.21	1.57	1.34	3.21	2.60	1.78	1.75	0.67	0.84	68.94
20231208	1.15	5.38	4.49	1.81	2.25	2.20	1.53	1.38	3.28	2.73	1.83	1.64	0.50	0.84	68.93
20231201	1.14	5.39	4.49	1.83	2.24	2.22	1.51	1.42	3.29	2.70	1.79	1.63	0.50	0.84	68.94
20231124	1.14	5.43	4.51	1.84	2.26	2.22	1.53	1.41	3.31	2.60	1.78	1.63	0.50	0.84	68.93
20231117	1.15	5.45	4.51	1.87	2.26	2.19	1.56	1.41	3.38	2.37	2.13	1.39	0.50	0.84	68.92
20231110	1.15	5.47	4.53	1.87	2.25	2.22	1.57	1.44	3.27	2.37	2.02	1.51	0.50	0.84	68.92
20231103	1.15	5.47	4.55	1.90	2.23	2.23	1.57	1.48	3.24	2.35	2.01	1.49	0.50	0.84	68.92
20231027	1.15	5.48	4.56	1.90	2.23	2.29	1.56	1.48	3.26	2.27	2.14	1.37	0.50	0.83	68.91
20231020	1.15	5.50	4.59	1.90	2.23	2.27	1.57	1.43	3.34	2.29	2.07	1.35	0.70	0.62	68.89
20231013	1.15	5.49	4.59	1.89	2.24	2.26	1.58	1.42	3.41	2.35	1.82	1.49	0.70	0.62	68.90
20231006	1.15	5.50	4.61	1.88	2.25	2.28	1.55	1.44	3.37	2.51	1.71	1.48	0.68	0.62	68.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.41	9.89	10.20	8.60	-0.56	9.74	14,110	-
2024-03	12.60	10.45	12.60	10.35	-2.05	11.21	31,915	8.17
2024-02	10.85	12.50	13.80	10.50	1.65	11.93	86,365	22.12
2024-01	11.60	10.85	11.65	10.25	-0.60	10.88	29,442	7.54
2023-12	9.85	11.45	12.10	9.67	1.63	10.49	40,857	10.47
2023-11	9.02	9.82	9.99	8.97	0.83	9.26	8,317	2.13
2023-10	9.15	8.99	9.27	8.90	-0.16	9.11	4,835	1.24
2023-09	9.29	9.15	9.95	9.10	-0.13	9.29	9,095	2.33
2023-08	10.15	9.28	10.35	9.07	-0.87	9.46	11,705	3.00
2023-07	10.60	10.15	11.40	9.65	-0.35	10.38	29,864	7.65
2023-06	9.02	10.50	11.95	8.97	1.53	10.52	156,336	40.04
2023-05	9.33	8.97	9.33	8.86	-0.33	9.04	6,242	1.60
2023-04	9.18	9.30	9.63	8.95	0.13	9.16	13,653	3.50
2023-03	9.12	9.17	9.39	8.90	0.04	9.06	7,530	1.93
2023-02	9.03	9.13	9.29	8.93	0.09	9.05	4,047	1.04
2023-01	8.95	9.04	9.10	8.83	0.09	8.96	2,323	0.60
2022-12	9.93	8.95	9.96	8.95	-0.91	9.26	10,216	2.62
2022-11	9.25	9.86	10.25	9.00	0.67	9.47	18,390	4.71
2022-10	8.35	9.21	9.50	8.12	0.78	8.56	18,127	4.18
2022-09	9.38	8.43	9.40	8.25	-0.99	8.83	12,624	2.91
2022-08	9.51	9.42	9.69	9.21	-0.11	9.47	8,340	1.92
2022-07	11.00	9.53	11.15	9.36	-0.26	10.13	13,596	3.13
2022-06	11.55	11.00	11.75	10.75	-0.60	11.24	9,726	2.24
2022-05	11.75	11.60	11.95	10.90	-0.15	11.36	9,545	2.20
2022-04	12.40	11.75	12.70	11.60	-0.90	12.14	23,891	5.51
2022-03	11.10	12.65	13.05	10.65	1.60	11.56	57,107	13.16
2022-02	10.90	11.05	11.75	10.85	0.20	11.29	8,521	1.96
2022-01	12.80	10.85	12.80	10.65	-1.75	11.57	14,797	3.41
2021-12	11.25	12.60	13.40	11.20	1.25	12.17	53,314	12.29
2021-11	10.80	11.35	12.20	10.80	0.55	11.54	31,796	7.33
2021-10	11.75	10.75	11.85	10.55	-0.95	10.87	16,763	3.86
2021-09	11.20	11.70	12.10	10.75	0.40	11.26	21,949	5.06
2021-08	12.05	11.30	13.35	10.75	-0.65	11.75	77,860	17.95
2021-07	13.65	11.95	14.50	11.80	-1.30	12.50	168,771	38.91
2021-06	11.75	13.25	14.60	11.45	1.60	12.56	153,912	35.48
2021-05	16.00	11.65	16.50	9.81	-4.40	12.22	188,120	43.37
2021-04	9.85	16.05	17.50	9.76	6.94	12.39	235,927	54.39
2021-03	8.18	9.06	9.06	7.94	0.89	8.24	32,002	7.38
2021-02	8.00	8.17	8.74	7.90	0.51	8.18	34,437	7.94
2021-01	7.94	7.70	8.29	6.98	-0.28	7.44	35,049	8.08
2020-12	7.25	7.81	7.99	6.60	0.63	7.23	52,308	12.06
2020-11	6.22	7.18	8.29	6.02	1.29	6.47	28,362	6.54
2020-10	6.51	6.20	6.74	5.90	-0.31	6.38	24,369	5.62
2020-09	5.79	6.51	7.48	5.72	0.74	6.31	40,711	9.39
2020-08	5.27	5.77	6.24	5.27	0.47	5.55	11,187	2.58
2020-07	5.37	5.30	5.72	5.20	-0.09	5.48	8,084	1.86
2020-06	5.10	5.39	5.39	5.00	0.34	5.24	6,293	1.45
2020-05	4.90	5.05	5.05	4.70	0.11	4.90	6,321	1.46
2020-04	4.07	4.94	4.94	3.99	0.94	4.55	7,609	1.75
2020-03	5.87	4.00	5.95	3.90	-1.87	4.85	12,076	2.78
2020-02	6.26	5.87	6.26	5.85	-0.42	6.08	3,782	0.87
2020-01	6.80	6.29	6.82	6.26	-0.50	6.65	3,270	0.75
2019-12	6.53	6.79	6.87	6.50	0.24	6.67	6,860	1.58
2019-11	6.45	6.55	6.78	6.45	0.06	6.59	24,100	5.56
2019-10	6.46	6.49	6.58	6.35	-0.01	6.49	2,866	0.66
2019-09	6.45	6.50	6.70	6.42	-0.01	6.52	6,411	1.48
2019-08	6.94	6.51	6.96	6.42	-0.43	6.67	3,530	0.81
2019-07	6.95	6.94	7.14	6.83	-0.01	6.97	5,315	1.23
2019-06	7.02	6.95	7.24	6.91	-0.06	7.00	4,376	1.01
2019-05	6.56	7.01	7.59	6.26	0.42	6.56	16,656	3.84
2019-04	6.92	6.59	6.94	6.58	-0.34	6.75	5,085	1.17
2019-03	7.03	6.93	7.04	6.90	-0.10	6.97	2,844	0.66
2019-02	7.08	7.03	7.13	6.96	-0.05	7.02	2,087	-
2019-01	7.09	7.08	7.13	6.93	-0.01	7.05	2,320	0.53
2018-12	7.16	7.09	7.20	6.98	-0.06	7.11	2,703	0.62
2018-11	6.93	7.15	7.21	6.85	0.22	7.07	3,228	0.74
2018-10	7.82	6.93	7.87	6.63	-1.00	7.26	7,159	1.64
2018-09	7.76	7.82	7.96	7.58	0.06	7.81	4,796	1.10
2018-08	7.65	7.76	7.89	7.54	0.14	7.70	5,858	1.34
2018-07	7.58	7.62	7.75	7.51	0.01	7.59	5,646	1.29
2018-06	8.02	7.61	8.18	7.50	-0.41	7.83	7,339	1.68
2018-05	8.14	8.02	8.35	7.90	-0.17	8.12	8,634	1.97
2018-04	8.20	8.19	8.39	8.10	0.00	8.18	5,446	1.25
2018-03	8.58	8.19	9.06	8.14	-0.41	8.52	16,848	3.85
2018-02	8.51	8.60	8.87	8.00	0.07	8.47	7,243	1.66
2018-01	8.45	8.53	9.69	8.35	0.17	8.85	32,837	7.51
2017-12	8.04	8.36	8.65	7.97	0.34	8.26	24,264	5.55
2017-11	7.69	8.02	8.32	7.65	0.33	7.90	15,831	3.62
2017-10	7.60	7.69	7.81	7.54	0.09	7.63	4,889	1.12
2017-09	7.58	7.60	8.00	7.50	0.02	7.67	12,013	2.75
2017-08	7.38	7.58	7.75	7.18	0.22	7.46	8,973	2.05
2017-07	7.33	7.38	7.60	7.25	0.05	7.39	4,860	1.11
2017-06	7.38	7.33	7.46	7.14	0.02	7.30	7,547	1.73
2017-05	7.80	7.31	7.90	7.12	-0.49	7.47	5,162	1.18
2017-04	8.27	7.80	8.50	7.62	-0.41	7.93	9,693	2.22
2017-03	8.06	8.21	9.09	7.51	0.26	8.01	40,457	9.25
2017-02	7.06	7.95	8.41	7.03	0.89	7.55	22,882	5.23
2017-01	7.01	7.06	7.30	6.96	0.04	7.08	6,778	1.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平