神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	302,304	19,129	15.80	203,961	67.47	74	16	4	5	49	62.62	19.50
20260522	302,304	19,027	15.89	205,167	67.87	76	15	6	7	48	62.15	19.05
20260515	302,304	19,403	15.58	203,103	67.19	76	17	5	7	47	61.33	18.80
20260508	302,304	19,441	15.55	203,439	67.30	77	17	6	7	47	61.26	18.50
20260430	302,304	19,509	15.50	202,413	66.96	75	15	7	6	47	61.21	17.40
20260424	302,304	19,545	15.47	202,878	67.11	76	16	6	6	48	61.51	17.85
20260417	302,304	19,574	15.44	202,422	66.96	75	15	7	6	47	61.21	18.50
20260410	302,304	19,702	15.34	202,078	66.85	74	14	7	6	47	61.22	17.35
20260402	302,304	19,755	15.30	202,305	66.92	74	14	7	5	48	61.63	16.90
20260327	302,304	19,793	15.27	202,566	67.01	74	13	8	5	48	61.68	17.60
20260320	302,304	19,910	15.18	202,164	66.87	75	15	7	6	47	61.18	17.90
20260313	302,304	19,976	15.13	202,412	66.96	76	14	8	6	48	61.21	17.70
20260306	302,304	19,998	15.12	202,949	67.13	75	13	7	8	47	61.12	18.50
20260226	302,304	19,897	15.19	202,337	66.93	74	10	10	6	48	61.36	19.00
20260211	302,304	20,012	15.11	202,334	66.93	75	13	9	7	46	60.73	18.75
20260206	302,304	20,101	15.04	202,122	66.86	75	12	11	6	46	60.68	18.25
20260130	302,304	20,125	15.02	202,809	67.09	76	13	10	6	47	61.07	18.50
20260123	302,304	20,404	14.82	201,457	66.64	74	14	6	6	48	61.39	19.70
20260116	302,304	20,708	14.60	200,749	66.41	72	12	7	5	48	61.46	19.50
20260109	302,304	20,738	14.58	198,529	65.67	69	11	7	5	46	60.89	20.35
20260102	302,304	20,687	14.61	198,875	65.79	71	12	7	5	47	60.85	17.60
20251226	302,304	20,505	14.74	199,843	66.11	74	15	8	5	46	60.45	17.45
20251219	302,304	20,632	14.65	200,295	66.26	75	17	7	5	46	60.50	17.15
20251212	302,304	20,634	14.65	199,997	66.16	73	16	7	4	46	60.90	16.85
20251205	302,304	20,700	14.60	199,228	65.90	71	15	6	4	46	60.91	17.15
20251128	302,304	20,671	14.62	201,339	66.60	74	16	6	6	46	60.99	17.70
20251121	302,304	20,260	14.92	202,696	67.05	74	14	7	6	47	61.42	16.40
20251114	302,304	20,338	14.86	203,061	67.17	74	13	7	8	46	61.21	17.40
20251107	302,304	20,499	14.75	202,536	67.00	74	15	8	5	46	61.25	17.50
20251031	302,304	20,586	14.68	202,053	66.84	73	13	8	5	47	61.50	17.90
20251023	302,304	20,886	14.47	202,010	66.82	73	17	7	5	44	61.07	18.75
20251017	302,304	21,052	14.36	201,277	66.58	72	16	7	5	44	60.90	19.05
20251009	302,304	20,339	14.86	204,219	67.55	74	13	9	6	46	61.57	19.10
20251003	302,304	20,463	14.77	203,566	67.34	74	15	7	6	46	61.51	19.10
20250926	302,304	20,584	14.69	203,081	67.18	73	14	6	7	46	61.53	19.00
20250919	302,304	20,731	14.58	202,846	67.10	71	12	7	6	46	61.76	19.90
20250912	302,304	21,194	14.26	202,887	67.11	70	10	5	8	47	62.04	20.95
20250905	302,304	21,610	13.99	203,162	67.20	73	12	9	5	47	61.78	22.15
20250829	302,304	20,638	14.65	204,217	67.55	73	11	9	5	48	62.21	21.95
20250822	302,304	19,450	15.54	207,373	68.60	74	11	7	5	51	63.81	19.80
20250815	302,304	19,277	15.68	206,941	68.45	72	8	6	6	52	64.06	20.70
20250808	302,304	19,294	15.67	203,934	67.46	72	11	8	4	49	62.72	18.30
20250801	302,304	20,003	15.11	198,380	65.62	69	11	6	5	47	61.03	17.00
20250725	302,304	19,632	15.40	199,937	66.14	72	14	7	5	46	60.97	15.75
20250718	302,304	19,742	15.31	199,669	66.05	73	17	7	4	45	60.61	15.00
20250711	302,304	19,863	15.22	198,392	65.63	71	14	8	4	45	60.46	14.75
20250704	302,304	19,942	15.16	198,514	65.67	71	15	7	4	45	60.57	14.55
20250627	302,304	19,887	15.20	200,288	66.25	69	12	6	5	46	61.59	15.35
20250620	302,304	19,962	15.14	200,055	66.18	68	11	6	6	45	61.39	15.50
20250613	302,304	19,817	15.25	201,469	66.64	71	13	7	6	45	61.34	15.95
20250606	302,304	19,943	15.16	201,349	66.60	69	13	6	6	44	61.52	16.15
20250529	302,304	19,948	15.15	201,102	66.52	70	13	7	7	43	60.93	15.75
20250523	302,304	19,956	15.15	200,917	66.46	69	11	8	7	43	60.93	16.65
20250516	302,304	20,109	15.03	201,198	66.55	68	12	6	6	44	61.63	17.25
20250509	302,304	20,031	15.09	201,555	66.67	67	10	6	8	43	61.36	18.25
20250502	302,304	20,128	15.02	201,757	66.74	67	10	6	8	43	61.56	18.25
20250425	302,304	20,180	14.98	201,107	66.52	66	9	7	6	44	61.77	17.30
20250418	302,304	20,355	14.85	201,245	66.57	66	9	6	7	44	61.74	17.65
20250411	302,304	19,652	15.38	202,661	67.04	68	11	6	7	44	61.90	16.75
20250402	302,304	19,566	15.45	203,643	67.36	68	10	6	6	46	62.59	18.70
20250328	302,304	19,386	15.59	203,475	67.31	69	11	6	7	45	62.18	19.00
20250321	302,304	18,021	16.78	207,155	68.53	74	14	8	6	46	62.71	17.75
20250314	302,304	17,788	16.99	208,353	68.92	74	13	9	7	45	62.77	17.00
20250307	302,304	17,807	16.98	207,932	68.78	73	12	8	9	44	62.41	17.10
20250227	302,304	17,857	16.93	207,683	68.70	74	12	8	9	45	62.35	17.15
20250221	302,304	17,886	16.90	208,044	68.82	75	13	9	8	45	62.34	17.20
20250214	302,304	17,997	16.80	207,738	68.72	75	14	11	6	44	62.15	17.15
20250207	302,304	17,918	16.87	207,444	68.62	74	13	10	7	44	62.19	16.95
20250122	302,304	17,974	16.82	207,442	68.62	74	13	10	7	44	62.13	16.30
20250117	302,304	17,997	16.80	207,084	68.50	73	12	9	8	44	62.12	16.65
20250110	302,304	18,024	16.77	206,291	68.24	73	12	9	8	44	61.87	16.90
20250103	302,304	18,079	16.72	205,900	68.11	74	11	9	8	46	61.86	17.40
20241227	302,304	18,164	16.64	204,078	67.51	72	10	9	7	46	61.67	17.10
20241220	302,304	18,217	16.59	204,889	67.78	74	12	9	7	46	61.71	15.70
20241213	302,304	18,222	16.59	206,066	68.17	76	13	9	9	45	61.33	16.50
20241206	302,304	18,245	16.57	206,295	68.24	76	12	9	9	46	61.56	17.30
20241129	302,304	18,250	16.56	206,286	68.24	76	12	9	9	46	61.58	17.25
20241122	302,304	18,306	16.51	205,453	67.96	75	11	9	9	46	61.41	17.60
20241115	302,304	18,366	16.46	205,242	67.89	75	12	8	8	47	61.75	17.05
20241108	302,304	18,357	16.47	206,038	68.16	76	13	7	8	48	62.09	17.20
20241101	302,304	18,353	16.47	206,704	68.38	77	13	7	9	48	62.07	17.25
20241025	302,304	18,344	16.48	206,583	68.34	76	12	7	10	47	61.90	17.85
20241018	302,304	18,328	16.49	206,738	68.39	77	12	7	10	48	61.89	18.10
20241011	302,304	18,272	16.54	207,744	68.72	78	12	7	9	50	62.57	18.20
20241004	302,304	18,400	16.43	207,830	68.75	79	13	8	9	49	62.24	19.35
20240927	302,304	18,628	16.23	206,117	68.18	77	12	8	10	47	61.51	19.10
20240920	302,304	18,843	16.04	205,659	68.03	78	14	9	9	46	61.14	18.75
20240913	302,304	19,089	15.84	204,141	67.53	75	11	10	8	46	61.12	18.35
20240906	302,304	19,222	15.73	203,701	67.38	75	12	9	8	46	61.09	17.70
20240830	302,304	19,353	15.62	203,307	67.25	75	12	10	7	46	61.08	17.95
20240823	302,304	19,470	15.53	201,573	66.68	72	10	9	7	46	61.02	17.95
20240816	302,304	19,577	15.44	201,519	66.66	72	10	10	7	45	60.74	18.10
20240809	302,304	19,756	15.30	199,870	66.12	70	9	9	8	44	60.29	17.00
20240802	302,304	19,870	15.21	200,443	66.31	71	10	8	9	44	60.22	17.70
20240726	302,304	19,984	15.13	201,361	66.61	73	12	9	9	43	59.92	18.00
20240719	302,304	20,075	15.06	201,010	66.49	72	11	9	8	44	60.22	18.45
20240712	302,304	19,951	15.15	200,168	66.21	72	13	8	8	43	59.93	18.50
20240705	302,304	20,079	15.06	200,202	66.23	72	13	8	8	43	59.96	18.85
20240628	302,304	20,275	14.91	200,194	66.22	72	13	9	6	44	60.32	18.45
20240621	302,304	20,386	14.83	199,018	65.83	69	11	8	7	43	60.18	18.50
20240614	302,304	20,393	14.82	200,755	66.41	72	14	8	6	44	60.66	18.75
20240607	302,304	20,520	14.73	201,057	66.51	72	14	9	5	44	60.76	19.15
20240531	302,304	20,674	14.62	200,163	66.21	70	12	8	6	44	60.73	19.25
20240524	302,304	19,393	15.59	205,708	68.05	78	19	8	6	45	61.36	20.35
20240517	302,304	19,525	15.48	203,992	67.48	76	15	9	5	47	61.59	18.85
20240510	302,304	19,595	15.43	203,502	67.32	74	15	8	5	46	61.56	18.85
20240503	302,304	19,658	15.38	205,056	67.83	76	14	10	6	46	61.52	19.00
20240426	302,304	19,889	15.20	203,409	67.29	72	10	10	5	47	61.91	19.70
20240419	302,304	20,106	15.04	204,504	67.65	72	10	10	6	46	61.87	19.95
20240412	302,304	17,974	16.82	206,297	68.24	75	13	9	6	47	62.30	17.30
20240403	302,304	18,049	16.75	206,428	68.29	76	13	10	6	47	62.12	17.35
20240329	302,304	18,069	16.73	206,150	68.19	76	12	10	7	47	61.90	17.40
20240322	302,304	18,136	16.67	205,062	67.83	75	13	9	6	47	61.93	16.80
20240315	302,304	18,186	16.62	204,838	67.76	75	13	9	7	46	61.52	16.65
20240308	302,304	18,196	16.61	205,400	67.94	75	11	11	6	47	61.93	16.95
20240301	302,304	18,325	16.50	204,845	67.76	75	12	10	6	47	61.74	17.70
20240223	302,304	18,408	16.42	204,455	67.63	74	11	9	7	47	61.76	17.50
20240216	302,304	18,448	16.39	203,913	67.45	74	13	8	7	46	61.51	17.10
20240205	302,304	18,482	16.36	203,909	67.45	74	12	9	7	46	61.53	16.85
20240202	302,304	18,495	16.35	203,663	67.37	73	11	9	6	47	61.90	17.00
20240126	302,304	18,575	16.27	202,486	66.98	71	11	8	5	47	61.92	17.15
20240119	302,304	18,703	16.16	202,752	67.07	72	12	8	5	47	61.85	17.00
20240112	302,304	18,667	16.19	202,588	67.01	71	11	7	5	48	62.22	17.55
20240105	302,304	18,542	16.30	203,845	67.43	73	11	9	5	48	62.24	18.10
20231229	302,304	18,483	16.36	205,215	67.88	75	12	9	5	49	62.53	18.15
20231222	302,304	18,585	16.27	203,929	67.46	73	12	8	5	48	62.28	18.65
20231215	302,304	18,691	16.17	202,975	67.14	71	10	8	5	48	62.33	18.30
20231208	302,304	18,726	16.14	204,073	67.51	73	12	7	7	47	61.91	18.05
20231201	302,304	18,804	16.08	204,945	67.79	75	14	7	7	47	61.90	18.10
20231124	302,304	18,738	16.13	205,798	68.08	76	13	6	9	48	62.00	18.80
20231117	302,304	18,809	16.07	205,496	67.98	76	13	6	8	49	62.26	18.45
20231110	302,304	18,905	15.99	204,771	67.74	76	13	7	9	47	61.54	18.50
20231103	302,304	19,011	15.90	204,721	67.72	77	14	9	8	46	61.19	18.40
20231027	302,304	19,155	15.78	202,988	67.15	74	12	8	8	46	61.21	18.10
20231020	302,304	19,185	15.76	203,309	67.25	75	14	7	8	46	61.17	17.70
20231013	302,304	19,286	15.67	203,216	67.22	74	13	8	7	46	61.37	18.75
20231006	302,304	19,140	15.79	202,917	67.12	73	12	8	7	46	61.45	19.00
20230928	302,304	19,222	15.73	203,817	67.42	75	15	7	7	46	61.49	19.55
20230922	302,304	19,147	15.79	204,474	67.64	75	14	8	7	46	61.50	19.70
20230915	302,304	19,034	15.88	207,111	68.51	80	20	7	7	46	61.71	20.10
20230908	303,280	19,024	15.94	208,573	68.77	82	18	10	7	47	61.56	21.55
20230901	303,280	19,386	15.64	207,455	68.40	82	20	7	8	47	61.34	21.75
20230825	303,280	19,018	15.95	208,675	68.81	84	20	7	9	48	61.51	19.70
20230818	303,280	18,945	16.01	208,732	68.82	83	19	8	8	48	61.60	19.50
20230811	303,280	19,138	15.85	208,510	68.75	84	20	9	8	47	61.22	20.10
20230804	303,280	19,324	15.69	206,832	68.20	80	17	7	10	46	61.03	21.30
20230728	303,280	19,290	15.72	206,653	68.14	76	13	8	8	47	61.86	21.00
20230721	303,280	19,497	15.56	207,420	68.39	76	14	7	8	47	62.19	21.50
20230714	303,280	19,827	15.30	206,486	68.08	76	15	6	9	46	61.75	22.15
20230707	303,280	20,197	15.02	204,946	67.58	73	12	6	8	47	62.03	23.45
20230630	303,280	20,397	14.87	204,032	67.28	71	11	5	8	47	62.03	24.40
20230621	303,280	20,653	14.68	202,946	66.92	71	11	6	8	46	61.47	24.50
20230616	303,280	19,844	15.28	205,750	67.84	75	11	10	8	46	61.47	24.50
20230609	303,280	20,151	15.05	204,740	67.51	74	11	9	8	46	61.38	23.80
20230602	303,280	19,795	15.32	205,954	67.91	77	12	10	10	45	60.83	23.35
20230526	303,280	20,180	15.03	204,454	67.41	74	11	8	9	46	61.28	23.20
20230519	303,280	19,989	15.17	207,168	68.31	78	14	9	9	46	61.39	23.25
20230512	303,280	19,900	15.24	209,612	69.12	78	11	10	8	49	62.73	23.75
20230505	303,280	19,892	15.25	209,150	68.96	79	14	8	9	48	62.29	26.95
20230428	303,280	19,872	15.26	210,536	69.42	79	12	9	12	46	61.97	27.85
20230421	303,280	20,548	14.76	209,650	69.13	76	12	7	8	49	63.22	25.45
20230414	303,280	16,321	18.58	219,772	72.47	84	22	5	8	49	65.36	22.95
20230407	303,280	17,808	17.03	209,852	69.19	78	16	6	9	47	62.56	18.75
20230331	303,280	17,726	17.11	209,558	69.10	79	17	6	9	47	62.32	18.05
20230324	303,280	17,449	17.38	209,005	68.91	78	16	8	7	47	62.36	17.90
20230317	303,280	17,597	17.23	208,449	68.73	78	16	7	8	47	62.10	17.60
20230310	303,280	17,947	16.90	208,496	68.75	79	17	7	8	47	62.00	18.20
20230303	303,280	18,120	16.74	207,270	68.34	79	17	7	9	46	61.25	19.50
20230224	303,280	18,482	16.41	206,229	68.00	78	15	8	9	46	61.05	19.15
20230217	303,280	18,560	16.34	204,248	67.35	77	17	6	9	45	60.42	19.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	8.28	5.07	1.72	2.15	2.02	1.31	1.41	3.42	3.88	2.78	2.52	0.90	1.42	62.61
20260522	0.44	8.16	5.02	1.75	2.18	2.03	1.35	1.25	3.14	3.38	3.37	2.39	1.32	2.00	62.14
20260515	0.45	8.35	5.10	1.89	2.35	2.05	1.47	1.34	3.26	3.34	3.18	2.72	1.10	2.01	61.33
20260508	0.45	8.36	5.13	1.87	2.38	2.07	1.34	1.45	3.21	3.31	3.08	2.67	1.39	1.95	61.25
20260430	0.45	8.41	5.19	1.86	2.30	2.14	1.38	1.33	3.16	3.41	3.37	2.40	1.65	1.68	61.21
20260424	0.45	8.41	5.21	1.80	2.26	2.17	1.38	1.37	3.11	3.38	3.28	2.54	1.35	1.69	61.51
20260417	0.45	8.44	5.20	1.76	2.38	2.10	1.47	1.31	3.16	3.36	3.35	2.43	1.58	1.71	61.21
20260410	0.45	8.50	5.25	1.77	2.41	2.13	1.46	1.28	3.30	3.35	3.21	2.26	1.62	1.73	61.21
20260402	0.45	8.55	5.24	1.77	2.36	2.07	1.42	1.33	3.25	3.35	3.25	2.28	1.60	1.40	61.62
20260327	0.46	8.58	5.21	1.76	2.43	2.09	1.41	1.29	3.19	3.48	3.03	2.10	1.81	1.40	61.67
20260320	0.46	8.63	5.26	1.80	2.45	2.12	1.39	1.37	3.11	3.39	3.09	2.39	1.54	1.74	61.18
20260313	0.45	8.69	5.25	1.77	2.45	2.08	1.44	1.40	2.94	3.55	2.96	2.25	1.75	1.74	61.20
20260306	0.46	8.68	5.22	1.76	2.39	2.10	1.48	1.36	2.96	3.25	3.13	2.11	1.56	2.32	61.12
20260226	0.46	8.65	5.20	1.78	2.38	2.09	1.48	1.33	2.97	2.97	3.71	1.66	2.20	1.70	61.35
20260211	0.46	8.70	5.22	1.81	2.45	2.10	1.50	1.39	2.88	2.95	3.56	2.17	2.02	2.00	60.72
20260206	0.46	8.74	5.25	1.82	2.46	2.06	1.56	1.36	2.95	3.03	3.40	1.94	2.50	1.73	60.68
20260130	0.46	8.76	5.20	1.80	2.44	2.00	1.52	1.37	2.91	3.14	3.26	2.06	2.24	1.70	61.07
20260123	0.47	8.89	5.27	1.78	2.43	1.99	1.49	1.39	3.00	3.17	3.42	2.21	1.32	1.70	61.39
20260116	0.46	9.07	5.42	1.80	2.46	2.06	1.44	1.34	3.08	3.25	3.14	1.95	1.57	1.42	61.45
20260109	0.46	9.10	5.44	1.83	2.49	2.10	1.53	1.52	3.19	3.17	3.44	1.76	1.58	1.43	60.89
20260102	0.46	9.05	5.49	1.85	2.54	2.00	1.49	1.45	3.14	3.26	3.42	1.93	1.58	1.41	60.84
20251226	0.46	8.96	5.47	1.88	2.43	1.99	1.54	1.47	3.03	3.15	3.44	2.41	1.79	1.44	60.45
20251219	0.46	9.03	5.48	1.88	2.54	1.97	1.52	1.46	3.03	3.11	3.19	2.73	1.57	1.44	60.49
20251212	0.46	9.04	5.47	1.90	2.49	1.98	1.43	1.49	3.02	3.08	3.44	2.56	1.55	1.14	60.89
20251205	0.46	9.07	5.44	1.88	2.48	1.97	1.38	1.49	2.97	3.08	3.82	2.49	1.34	1.14	60.90
20251128	0.46	9.06	5.36	1.81	2.49	1.97	1.31	1.50	2.86	3.27	3.24	2.60	1.32	1.67	60.98
20251121	0.46	8.85	5.32	1.75	2.46	1.94	1.33	1.48	3.04	3.00	3.26	2.29	1.59	1.73	61.42
20251114	0.46	8.90	5.32	1.76	2.35	1.95	1.36	1.45	2.95	3.20	3.06	2.11	1.54	2.30	61.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.75	20.10	20.40	19.30	0.60	19.92
2026-05	17.60	19.50	20.75	17.40	2.10	18.76
2026-04	17.05	17.40	19.50	16.80	1.05	17.67
2026-03	19.55	16.90	19.95	16.75	-2.10	17.89
2026-02	18.50	19.00	19.80	17.80	0.50	18.77
2026-01	17.55	18.50	21.45	17.15	0.95	19.25
2025-12	17.85	17.55	18.90	16.70	-0.15	17.21
2025-11	17.90	17.70	19.00	16.30	-0.20	17.41
2025-10	19.40	17.90	20.55	17.90	-1.10	18.96
2025-09	22.20	19.20	25.60	18.90	-2.75	20.99
2025-08	16.30	21.95	23.45	16.25	5.55	19.88
2025-07	15.15	16.40	17.10	14.20	1.50	15.14
2025-06	15.65	15.05	17.15	15.00	-0.70	15.83
2025-05	18.00	15.75	18.95	15.75	-2.05	17.28
2025-04	17.70	17.80	19.35	13.90	0.20	17.23
2025-03	17.15	17.60	19.90	16.70	-1.05	17.70
2025-02	16.20	17.15	17.55	15.95	0.85	16.88
2025-01	17.40	16.30	17.50	16.10	-1.00	16.76
2024-12	17.30	17.30	17.65	15.45	0.05	16.71
2024-11	17.35	17.25	18.10	16.65	-0.20	17.27
2024-10	19.50	17.45	19.50	17.40	-1.95	18.33
2024-09	17.90	19.40	20.00	17.15	1.45	18.47
2024-08	18.00	17.95	18.50	14.85	0.05	17.55
2024-07	18.35	17.90	20.10	17.35	-0.25	18.35
2024-06	19.35	18.45	19.50	18.05	-0.80	18.68
2024-05	19.35	19.25	22.25	18.45	-0.20	19.22
2024-04	17.40	19.45	22.95	17.15	2.05	18.99
2024-03	17.85	17.40	18.30	16.00	-0.30	17.10
2024-02	17.00	17.70	18.05	16.65	0.60	17.43
2024-01	18.15	17.10	18.60	16.55	-1.05	17.43
2023-12	18.25	18.15	18.75	17.75	-0.05	18.26
2023-11	17.85	18.20	19.40	17.85	0.45	18.50
2023-10	19.70	17.75	20.30	17.35	-1.80	18.44
2023-09	21.15	19.55	22.35	19.20	-1.70	20.56
2023-08	21.80	21.25	22.10	19.05	-0.10	20.34
2023-07	24.55	21.35	24.70	20.70	-3.35	22.30
2023-06	23.25	24.40	26.50	23.10	0.95	24.14
2023-05	28.10	23.45	28.25	22.65	-4.40	24.64
2023-04	18.30	27.85	30.00	18.15	9.80	23.98
2023-03	19.15	18.05	20.10	17.20	-1.10	18.41
2023-02	18.15	19.15	20.30	18.05	1.10	19.04
2023-01	18.45	18.05	18.85	16.95	-0.45	17.85
2022-12	20.75	18.50	23.35	17.50	-2.10	19.56
2022-11	10.85	20.60	23.05	10.70	9.75	14.53
2022-10	9.99	10.85	11.05	9.95	0.55	10.39
2022-09	10.85	10.10	10.95	9.87	-0.90	10.47
2022-08	11.40	11.00	11.80	10.65	-0.40	11.13
2022-07	11.55	11.40	11.70	11.05	0.00	11.35
2022-06	12.90	11.55	12.90	11.45	-1.30	12.20
2022-05	13.95	12.85	14.30	12.20	-1.10	13.03
2022-04	16.25	13.95	16.65	13.55	-2.45	15.03
2022-03	14.90	16.40	17.20	14.35	1.55	15.92
2022-02	14.95	14.85	15.95	14.65	0.05	15.18
2022-01	17.65	14.80	17.95	14.60	-2.85	16.13
2021-12	15.95	17.65	18.30	15.70	1.70	17.04
2021-11	14.30	15.95	17.45	13.80	1.70	15.36
2021-10	14.00	14.25	14.90	12.55	0.30	13.60
2021-09	11.50	13.95	14.40	11.25	2.45	12.30
2021-08	11.65	11.50	11.85	10.20	-0.05	11.25
2021-07	13.90	11.55	14.25	11.30	-1.55	12.00
2021-06	11.25	13.35	13.35	11.10	2.15	11.88
2021-05	13.70	11.20	13.80	9.51	-2.60	11.55
2021-04	10.45	13.80	15.55	10.35	3.70	12.63
2021-03	9.86	10.35	10.60	9.68	0.55	10.03
2021-02	8.91	9.80	9.80	8.90	0.87	9.28
2021-01	10.30	9.00	10.45	8.95	-1.05	9.44
2020-12	10.20	10.20	10.40	9.37	0.00	9.80
2020-11	8.95	10.20	10.20	8.78	1.23	9.17
2020-10	9.41	8.97	10.05	8.97	-0.44	9.41
2020-09	9.16	9.41	10.35	9.00	0.26	9.50
2020-08	8.24	9.15	9.81	7.96	1.06	8.63
2020-07	7.80	8.09	9.22	7.62	0.33	8.29
2020-06	7.28	7.76	7.76	7.16	0.50	7.42
2020-05	7.30	7.26	7.65	7.15	-0.16	7.33
2020-04	6.07	7.42	7.50	6.03	1.35	6.86
2020-03	7.60	6.07	7.78	5.39	-1.68	6.57
2020-02	7.60	7.75	8.00	7.60	-0.16	7.86
2020-01	8.32	7.91	8.42	7.77	-0.41	8.20
2019-12	8.18	8.32	8.53	8.03	0.14	8.21
2019-11	7.86	8.18	8.35	7.67	0.29	7.98
2019-10	7.56	7.89	8.01	7.53	0.31	7.76
2019-09	7.57	7.58	7.70	7.51	-0.01	7.60
2019-08	7.71	7.59	7.72	7.51	-0.13	7.61
2019-07	7.92	7.72	7.97	7.66	0.02	7.85
2019-06	7.92	7.90	7.97	7.80	-0.08	7.90
2019-05	7.94	7.98	8.18	7.76	0.05	7.88
2019-04	7.91	7.93	8.15	7.86	-0.02	7.97
2019-03	7.97	7.95	8.07	7.89	0.01	7.95
2019-02	7.85	7.94	8.00	7.83	0.13	7.94
2019-01	7.77	7.81	7.92	7.72	0.01	7.84
2018-12	8.10	7.80	8.15	7.67	-0.23	7.95
2018-11	7.77	8.03	8.13	7.70	0.28	7.96
2018-10	8.84	7.75	8.84	7.57	-1.13	8.19
2018-09	9.00	8.84	9.14	8.61	-0.16	8.83
2018-08	9.12	9.00	9.25	8.80	-0.12	9.01
2018-07	9.24	9.12	9.33	8.80	-0.01	9.07
2018-06	9.63	9.23	9.86	9.19	-0.37	9.58
2018-05	9.69	9.60	10.20	9.49	-0.07	9.65
2018-04	9.58	9.67	10.20	9.53	0.13	9.76
2018-03	9.55	9.54	9.65	9.37	-0.01	9.50
2018-02	9.85	9.55	9.88	9.02	-0.33	9.50
2018-01	9.86	9.88	10.25	9.50	0.00	9.94
2017-12	9.66	9.88	10.15	9.43	0.23	9.63
2017-11	9.34	9.65	10.05	9.30	0.30	9.47
2017-10	9.43	9.35	9.86	9.30	-0.08	9.48
2017-09	9.21	9.43	10.15	9.15	0.24	9.63
2017-08	9.12	9.19	9.45	8.88	0.10	9.14
2017-07	9.15	9.13	9.38	9.06	-0.02	9.14
2017-06	9.23	9.15	9.35	9.03	-0.08	9.19
2017-05	9.20	9.23	9.78	8.81	0.07	9.22
2017-04	9.70	9.16	9.76	9.03	-0.51	9.27
2017-03	10.10	9.67	10.35	9.51	-0.38	10.04
2017-02	9.90	10.05	10.55	9.77	0.34	10.07
2017-01	9.40	9.71	9.79	9.19	0.31	9.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平