網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1810 和成
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1810 和成
4/21:
13.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
369,854
11,770
31.42
267,211
72.25
94
12
13
13
56
64.98
12.60
20210409
369,854
11,981
30.87
266,198
71.97
93
15
12
10
56
65.13
11.35
20210401
369,854
11,445
32.32
268,632
72.63
94
15
12
10
57
65.87
10.50
20210326
369,854
11,551
32.02
267,679
72.37
95
15
13
10
57
65.45
10.40
20210319
369,854
11,701
31.61
265,664
71.83
95
14
13
12
56
64.61
9.74
20210312
369,854
11,559
32.00
265,399
71.76
96
16
11
14
55
64.19
10.25
20210305
369,854
11,717
31.57
264,103
71.41
96
16
14
12
54
63.63
9.80
20210226
369,854
11,799
31.35
263,668
71.29
96
18
12
12
54
63.60
9.80
20210219
369,854
11,796
31.35
262,455
70.96
94
16
12
12
54
63.56
9.26
20210209
369,854
11,787
31.38
262,629
71.01
94
16
11
13
54
63.59
9.09
20210205
369,854
11,792
31.36
262,602
71.00
94
16
11
13
54
63.58
9.09
20210129
369,854
11,821
31.29
262,928
71.09
95
16
12
15
52
63.01
9.00
20210122
369,854
11,846
31.22
262,129
70.87
93
15
11
14
53
63.35
9.16
20210115
369,854
11,916
31.04
262,138
70.88
94
15
12
15
52
62.93
9.15
20210108
369,854
11,966
30.91
262,462
70.96
95
17
11
15
52
62.94
9.69
20201231
369,854
12,018
30.77
262,376
70.94
97
18
13
15
51
62.48
10.20
20201225
369,854
12,332
29.99
260,889
70.54
96
16
14
17
49
61.74
9.87
20201218
369,854
12,448
29.71
259,393
70.13
94
16
14
15
49
61.67
9.79
20201211
369,854
12,599
29.36
258,471
69.88
93
15
14
15
49
61.48
9.60
20201204
369,854
12,833
28.82
258,436
69.88
94
16
14
16
48
61.13
9.60
20201127
369,854
12,290
30.09
260,352
70.39
93
15
13
16
49
61.97
9.28
20201120
369,854
12,342
29.97
261,490
70.70
96
16
14
16
50
62.01
9.05
20201113
369,854
12,361
29.92
262,106
70.87
96
16
14
16
50
62.12
9.11
20201106
369,854
12,412
29.80
262,013
70.84
96
17
13
16
50
62.15
8.99
20201030
369,854
12,510
29.56
261,634
70.74
95
15
14
15
51
62.43
8.97
20201023
369,854
12,626
29.29
260,875
70.53
93
13
13
16
51
62.43
9.14
20201016
369,854
12,642
29.26
261,763
70.77
94
13
15
14
52
62.75
9.50
20201008
369,854
12,566
29.43
263,543
71.26
96
15
15
13
53
63.21
9.67
20200930
369,854
12,522
29.54
263,152
71.15
94
13
15
12
54
63.60
9.41
20200925
369,854
12,623
29.30
263,023
71.12
94
13
16
10
55
63.86
9.23
20200918
369,854
12,268
30.15
260,667
70.48
91
13
15
12
51
62.93
9.88
20200911
369,854
12,325
30.01
261,217
70.63
93
15
16
11
51
62.91
9.30
20200904
369,854
12,140
30.47
261,194
70.62
93
14
17
11
51
62.79
9.34
20200828
369,854
12,260
30.17
260,755
70.50
93
15
17
11
50
62.55
9.09
20200821
369,854
12,262
30.16
259,978
70.29
91
13
17
11
50
62.55
8.88
20200814
369,854
11,898
31.09
259,038
70.04
92
15
18
11
48
61.81
8.22
20200807
369,854
11,862
31.18
260,238
70.36
93
16
17
11
49
62.18
8.22
20200731
369,854
11,898
31.09
260,461
70.42
93
16
17
11
49
62.23
8.09
20200724
369,854
11,950
30.95
259,967
70.29
92
14
18
11
49
62.22
8.25
20200717
369,854
11,818
31.30
261,099
70.60
91
14
17
11
49
62.66
8.41
20200710
369,854
11,814
31.31
261,594
70.73
93
17
15
13
48
62.35
8.09
20200703
369,854
11,880
31.13
261,105
70.60
93
17
16
14
46
61.69
8.04
20200624
369,854
11,915
31.04
260,322
70.39
92
18
14
14
46
61.72
7.47
20200619
369,854
11,921
31.03
260,259
70.37
92
18
14
14
46
61.73
7.49
20200612
369,854
11,956
30.93
260,204
70.35
92
18
14
14
46
61.72
7.23
20200605
369,854
11,973
30.89
260,221
70.36
92
18
15
13
46
61.74
7.40
20200529
369,854
11,989
30.85
259,904
70.27
92
18
15
13
46
61.66
7.26
20200522
369,854
12,002
30.82
260,001
70.30
93
19
15
13
46
61.57
7.24
20200515
369,854
12,019
30.77
259,892
70.27
93
19
15
13
46
61.54
7.27
20200508
369,854
12,042
30.71
259,180
70.08
93
19
15
13
46
61.44
7.52
20200430
369,854
12,081
30.61
259,045
70.04
93
19
16
12
46
61.42
7.42
20200424
369,854
12,110
30.54
258,414
69.87
92
18
16
13
45
61.16
7.15
20200417
369,854
12,139
30.47
257,531
69.63
91
18
16
12
45
61.18
7.16
20200410
369,854
12,113
30.53
257,422
69.60
91
18
16
13
44
60.91
6.52
20200401
369,854
12,122
30.51
257,394
69.59
88
20
12
13
43
61.37
6.12
20200327
369,854
12,127
30.50
257,245
69.55
88
20
12
13
43
61.37
6.08
20200320
369,854
12,132
30.49
256,203
69.27
86
18
12
13
43
61.35
5.81
20200313
369,854
12,157
30.42
256,422
69.33
86
18
12
13
43
61.38
6.33
20200306
369,854
12,154
30.43
257,329
69.58
87
17
14
13
43
61.40
7.69
20200227
369,854
12,166
30.40
257,882
69.73
88
18
14
13
43
61.42
7.75
20200221
369,854
12,170
30.39
257,721
69.68
87
17
13
14
43
61.44
7.80
20200214
369,854
12,173
30.38
257,815
69.71
87
17
13
14
43
61.47
7.92
20200207
369,854
12,171
30.39
257,435
69.60
86
16
13
14
43
61.48
7.89
20200131
369,854
12,185
30.35
257,412
69.60
86
16
13
14
43
61.48
7.91
20200120
369,854
12,204
30.31
257,494
69.62
86
16
13
14
43
61.50
8.23
20200117
369,854
12,210
30.29
257,505
69.62
86
16
13
14
43
61.50
8.24
20200110
369,854
12,221
30.26
256,686
69.40
86
16
13
13
44
61.60
8.22
20200103
369,854
12,243
30.21
256,788
69.43
87
16
13
13
45
61.62
8.39
20191227
369,854
12,292
30.09
256,785
69.43
87
16
13
13
45
61.62
8.36
20191220
369,854
12,312
30.04
256,871
69.45
88
17
14
12
45
61.59
8.22
20191213
369,854
12,334
29.99
256,873
69.45
88
17
14
12
45
61.60
8.13
20191206
369,854
12,367
29.91
256,744
69.42
88
17
14
12
45
61.59
8.11
20191129
369,854
12,380
29.88
256,722
69.41
88
17
14
12
45
61.58
8.18
20191122
369,854
12,400
29.83
255,638
69.12
85
14
14
12
45
61.63
8.16
20191115
369,854
12,408
29.81
255,805
69.16
85
13
15
12
45
61.67
7.82
20191108
369,854
12,426
29.76
255,786
69.16
85
13
15
12
45
61.67
7.88
20191101
369,854
12,441
29.73
255,807
69.16
85
13
15
12
45
61.68
7.86
20191025
369,854
12,450
29.71
255,806
69.16
85
13
15
12
45
61.68
7.90
20191018
369,854
12,470
29.66
255,543
69.09
85
15
13
12
45
61.72
7.80
20191009
369,854
12,473
29.65
255,270
69.02
84
14
13
11
46
62.13
7.60
20191004
369,854
12,486
29.62
255,350
69.04
84
14
13
11
46
62.15
7.62
20190927
369,854
12,496
29.60
255,314
69.03
84
14
13
11
46
62.14
7.58
20190920
369,854
12,497
29.60
255,480
69.08
84
14
13
11
46
62.18
7.62
20190912
369,854
12,497
29.60
256,138
69.25
84
14
13
11
46
62.37
7.57
20190906
369,854
12,499
29.59
256,643
69.39
85
15
13
11
46
62.39
7.58
20190830
369,854
12,507
29.57
256,839
69.44
86
15
13
11
47
62.46
7.59
20190823
369,854
12,522
29.54
257,062
69.50
86
16
13
11
46
62.37
7.62
20190816
369,854
12,538
29.50
257,053
69.50
86
16
13
11
46
62.36
7.56
20190808
369,854
12,548
29.48
257,027
69.49
85
16
13
11
45
62.35
7.60
20190802
369,854
12,570
29.42
257,047
69.50
85
16
13
11
45
62.35
7.68
20190726
369,854
12,585
29.39
257,159
69.53
85
15
14
11
45
62.35
7.71
20190719
369,854
12,577
29.41
257,611
69.65
84
14
13
12
45
62.59
7.92
20190712
369,854
12,580
29.40
257,515
69.63
84
15
12
12
45
62.60
7.88
20190705
369,854
12,587
29.38
257,534
69.63
84
16
11
12
45
62.62
7.89
20190628
369,854
12,596
29.36
257,954
69.74
85
17
11
12
45
62.62
7.90
20190621
369,854
12,607
29.34
258,136
69.79
85
17
11
12
45
62.63
7.89
20190614
369,854
12,613
29.32
258,586
69.92
87
18
11
13
45
62.43
7.92
20190606
369,854
12,619
29.31
258,636
69.93
87
18
11
13
45
62.44
7.94
20190531
369,854
12,638
29.27
258,311
69.84
86
16
12
13
45
62.45
7.98
20190524
369,854
12,623
29.30
258,067
69.78
85
15
13
12
45
62.50
7.85
20190517
369,854
12,637
29.27
258,156
69.80
85
15
13
12
45
62.56
7.81
20190510
369,854
12,652
29.23
258,159
69.80
85
15
13
12
45
62.57
7.86
20190503
369,854
12,662
29.21
258,301
69.84
85
15
13
12
45
62.59
7.92
20190426
369,854
12,666
29.20
258,485
69.89
85
15
13
12
45
62.60
7.90
20190419
369,854
12,665
29.20
258,883
70.00
85
16
12
12
45
62.81
7.98
20190412
369,854
12,638
29.27
258,959
70.02
85
16
12
12
45
62.83
7.98
20190403
369,854
12,663
29.21
258,723
69.95
85
17
11
12
45
62.82
7.93
20190329
369,854
12,670
29.19
258,691
69.94
85
17
11
12
45
62.82
7.95
20190322
369,854
12,683
29.16
258,137
69.79
83
16
11
11
45
62.96
7.94
20190315
369,854
12,682
29.16
258,117
69.79
83
16
11
11
45
62.95
7.95
20190308
369,854
12,686
29.15
258,528
69.90
84
17
11
11
45
62.94
7.97
20190227
369,854
12,689
29.15
257,722
69.68
82
16
11
11
44
62.84
7.94
20190222
369,854
12,687
29.15
257,874
69.72
83
17
11
11
44
62.76
7.98
20190215
369,854
12,697
29.13
258,313
69.84
84
17
12
11
44
62.71
7.93
20190130
369,854
12,713
29.09
257,773
69.70
83
16
12
11
44
62.67
7.81
20190125
369,854
12,716
29.09
258,149
69.80
84
16
11
12
45
62.72
7.83
20190118
369,854
12,726
29.06
258,069
69.78
84
16
11
12
45
62.71
7.86
20190111
369,854
12,753
29.00
258,045
69.77
84
16
11
12
45
62.69
7.88
20190104
369,854
12,746
29.02
258,537
69.90
85
17
11
12
45
62.65
7.80
20181228
369,854
12,756
28.99
258,386
69.86
85
17
11
12
45
62.64
7.80
20181222
369,854
12,757
28.99
258,115
69.79
85
17
11
12
45
62.55
7.90
20181214
369,854
12,777
28.95
258,002
69.76
86
17
11
12
46
62.54
8.03
20181207
369,854
12,766
28.97
257,360
69.58
83
16
11
13
43
62.23
8.05
20181130
369,854
12,769
28.96
256,914
69.46
83
16
12
13
42
61.94
8.03
20181123
369,854
12,770
28.96
256,731
69.41
82
16
12
13
41
61.89
7.90
20181116
369,854
12,765
28.97
256,868
69.45
82
15
13
13
41
61.88
8.02
20181109
369,854
12,783
28.93
256,694
69.40
82
15
13
13
41
61.85
8.01
20181102
369,854
12,790
28.92
256,403
69.33
82
16
12
13
41
61.81
7.87
20181026
369,854
12,801
28.89
256,496
69.35
82
16
12
13
41
61.80
7.75
20181019
369,854
12,814
28.86
256,421
69.33
82
15
13
13
41
61.78
8.00
20181012
369,854
12,824
28.84
256,216
69.28
82
16
12
13
41
61.74
8.08
20181005
369,854
12,849
28.78
256,063
69.23
82
15
13
13
41
61.69
8.61
20180928
369,854
12,859
28.76
255,993
69.21
82
15
13
13
41
61.67
8.84
20180921
369,854
12,867
28.74
255,952
69.20
82
15
13
14
40
61.40
8.80
20180914
369,854
12,874
28.73
255,869
69.18
82
15
13
14
40
61.38
8.73
20180907
369,854
12,871
28.74
255,651
69.12
82
15
13
14
40
61.35
8.88
20180831
369,854
12,858
28.76
255,985
69.21
82
15
13
14
40
61.43
9.00
20180824
369,854
12,884
28.71
256,050
69.23
82
15
12
15
40
61.38
8.96
20180817
369,854
12,889
28.70
255,847
69.18
82
15
12
15
40
61.34
9.02
20180810
369,854
12,910
28.65
255,879
69.18
84
15
15
15
39
60.73
9.10
20180803
369,854
12,945
28.57
255,800
69.16
84
16
14
14
40
60.97
9.05
20180727
369,854
12,975
28.51
255,684
69.13
84
16
14
14
40
60.92
9.09
20180720
369,854
13,007
28.43
255,663
69.13
84
16
14
13
41
61.17
9.18
20180713
369,854
13,003
28.44
255,610
69.11
84
16
14
13
41
61.15
9.02
20180706
369,854
13,014
28.42
255,788
69.16
85
16
14
15
40
60.64
8.86
20180629
369,854
13,009
28.43
255,839
69.17
85
16
13
16
40
60.61
9.23
20180622
369,854
13,023
28.40
256,028
69.22
86
17
13
15
41
60.82
9.51
20180615
369,854
13,041
28.36
256,215
69.27
86
16
14
15
41
60.81
9.63
20180608
369,854
13,093
28.25
256,067
69.23
86
16
14
15
41
60.79
9.75
20180601
369,854
13,142
28.14
255,692
69.13
86
16
13
16
41
60.75
9.67
20180525
369,854
13,184
28.05
255,519
69.09
86
17
11
17
41
60.72
9.59
20180518
369,854
13,227
27.96
255,441
69.07
86
16
12
17
41
60.68
9.59
20180511
369,854
13,268
27.88
255,728
69.14
86
16
12
17
41
60.75
9.72
20180504
369,854
13,067
28.30
256,354
69.31
85
15
13
15
42
61.28
9.67
20180427
369,854
13,086
28.26
255,659
69.12
84
14
13
15
42
61.20
9.63
20180420
369,854
13,144
28.14
255,884
69.19
85
15
14
14
42
61.16
9.86
20180413
369,854
12,887
28.70
256,230
69.28
85
15
13
15
42
61.31
9.85
20180403
369,854
12,930
28.60
256,089
69.24
85
15
12
16
42
61.21
9.70
20180331
369,854
12,951
28.56
255,954
69.20
85
15
12
16
42
61.17
9.54
20180323
369,854
13,001
28.45
255,449
69.07
85
15
12
16
42
61.01
9.48
20180316
369,854
13,042
28.36
255,179
68.99
85
15
12
16
42
60.93
9.56
20180309
369,854
13,080
28.28
254,770
68.88
85
15
12
16
42
60.86
9.47
20180302
369,854
13,094
28.25
254,482
68.81
85
15
13
15
42
60.79
9.47
20180223
369,854
13,086
28.26
254,516
68.82
85
15
13
15
42
60.79
9.53
20180214
369,854
13,084
28.27
254,320
68.76
85
15
13
15
42
60.74
20180209
369,854
13,096
28.24
254,190
68.73
85
15
13
15
42
60.71
9.25
20180202
369,854
13,180
28.06
253,592
68.57
85
16
12
14
43
60.82
9.85
20180126
369,854
13,248
27.92
253,973
68.67
86
16
12
15
43
60.79
10.15
20180119
369,854
13,436
27.53
253,397
68.51
86
16
12
16
42
60.42
9.97
20180112
369,854
13,596
27.20
253,182
68.45
86
18
10
16
42
60.42
9.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
10.45
13.80
14.25
10.35
3.70
12.16
66,905
-
2021-03
9.86
10.35
10.60
9.68
0.55
10.03
40,789
11.03
2021-02
8.91
9.80
9.80
8.90
0.87
9.28
7,980
2.16
2021-01
10.30
9.00
10.45
8.95
-1.05
9.44
22,002
5.95
2020-12
10.20
10.20
10.40
9.37
0.00
9.80
47,886
12.95
2020-11
8.95
10.20
10.20
8.78
1.23
9.17
39,814
10.76
2020-10
9.41
8.97
10.05
8.97
-0.44
9.41
42,546
11.50
2020-09
9.16
9.41
10.35
9.00
0.26
9.50
51,946
14.05
2020-08
8.24
9.15
9.81
7.96
1.06
8.63
45,792
12.38
2020-07
7.80
8.09
9.22
7.62
0.33
8.29
27,464
7.43
2020-06
7.28
7.76
7.76
7.16
0.50
7.42
5,539
1.50
2020-05
7.30
7.26
7.65
7.15
-0.16
7.33
4,643
1.26
2020-04
6.07
7.42
7.50
6.03
1.35
6.86
7,150
1.93
2020-03
7.60
6.07
7.78
5.39
-1.68
6.57
14,063
3.80
2020-02
7.60
7.75
8.00
7.60
-0.16
7.86
4,674
1.26
2020-01
8.32
7.91
8.42
7.77
-0.41
8.20
6,905
1.87
2019-12
8.18
8.32
8.53
8.03
0.14
8.21
7,130
1.93
2019-11
7.86
8.18
8.35
7.67
0.29
7.98
11,575
3.13
2019-10
7.56
7.89
8.01
7.53
0.31
7.76
4,724
1.28
2019-09
7.57
7.58
7.70
7.51
-0.01
7.60
3,501
0.95
2019-08
7.71
7.59
7.72
7.51
-0.13
7.61
1,426
-
2019-07
7.92
7.72
7.97
7.66
0.02
7.85
2,821
0.76
2019-06
7.92
7.90
7.97
7.80
-0.08
7.90
2,165
0.59
2019-05
7.94
7.98
8.18
7.76
0.05
7.88
3,055
0.83
2019-04
7.91
7.93
8.15
7.86
-0.02
7.97
3,151
0.85
2019-03
7.97
7.95
8.07
7.89
0.01
7.95
4,147
1.12
2019-02
7.85
7.94
8.00
7.83
0.13
7.94
2,193
0.59
2019-01
7.77
7.81
7.92
7.72
0.01
7.84
2,199
0.59
2018-12
8.10
7.80
8.15
7.67
-0.23
7.95
3,493
0.94
2018-11
7.77
8.03
8.13
7.70
0.28
7.96
2,121
0.57
2018-10
8.84
7.75
8.84
7.57
-1.13
8.19
2,459
0.66
2018-09
9.00
8.84
9.14
8.61
-0.16
8.83
7,899
2.14
2018-08
9.12
9.00
9.25
8.80
-0.12
9.01
4,342
1.17
2018-07
9.24
9.12
9.33
8.80
-0.01
9.07
8,440
2.28
2018-06
9.63
9.23
9.86
9.19
-0.37
9.58
5,714
1.54
2018-05
9.69
9.60
10.20
9.49
-0.07
9.65
18,071
4.89
2018-04
9.58
9.67
10.20
9.53
0.13
9.76
13,137
3.55
2018-03
9.55
9.54
9.65
9.37
-0.01
9.50
6,415
1.73
2018-02
9.85
9.55
9.88
9.02
-0.33
9.50
4,834
1.31
2018-01
9.86
9.88
10.25
9.50
0.00
9.94
26,197
7.08
2017-12
9.66
9.88
10.15
9.43
0.23
9.63
17,309
4.68
2017-11
9.34
9.65
10.05
9.30
0.30
9.47
16,799
4.54
2017-10
9.43
9.35
9.86
9.30
-0.08
9.48
7,429
2.01
2017-09
9.21
9.43
10.15
9.15
0.24
9.63
32,553
8.80
2017-08
9.12
9.19
9.45
8.88
0.10
9.14
9,850
2.66
2017-07
9.15
9.13
9.38
9.06
-0.02
9.14
7,524
2.03
2017-06
9.23
9.15
9.35
9.03
-0.08
9.19
11,221
3.03
2017-05
9.20
9.23
9.78
8.81
0.07
9.22
20,116
5.44
2017-04
9.70
9.16
9.76
9.03
-0.51
9.27
6,248
1.69
2017-03
10.10
9.67
10.35
9.51
-0.38
10.04
30,536
8.26
2017-02
9.90
10.05
10.55
9.77
0.34
10.07
29,810
8.06
2017-01
9.40
9.71
9.79
9.19
0.31
9.39
19,686
5.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
28.35△2.55
1806 冠軍
13.20△0.70
1809 中釉
15.30△0.60
1810 和成
13.80±0.00
1817 凱撒衛
38.80△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。