神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	303,280	17,654	17.18	206,678	68.15	80	13	12	8	47	60.90	17.60
20230113	303,280	18,012	16.84	205,553	67.78	81	17	10	10	44	59.81	17.25
20230106	303,280	18,260	16.61	204,757	67.51	81	18	10	9	44	59.75	18.10
20221230	303,280	18,184	16.68	204,277	67.36	80	19	8	8	45	60.11	18.50
20221223	303,280	17,927	16.92	204,702	67.50	80	18	8	10	44	59.84	18.00
20221216	303,280	14,853	20.42	220,871	72.83	91	24	8	11	48	63.77	21.30
20221209	303,280	15,345	19.76	215,867	71.18	90	21	9	10	50	62.79	20.65
20221202	303,280	15,468	19.61	218,124	71.92	91	21	9	11	50	63.24	20.05
20221125	303,280	13,855	21.89	219,335	72.32	91	21	9	10	51	63.90	19.65
20221118	303,280	11,345	26.73	224,367	73.98	97	20	14	11	52	64.42	12.85
20221111	303,280	11,385	26.64	223,865	73.81	95	17	15	12	51	64.17	12.35
20221104	303,280	11,052	27.44	223,859	73.81	95	18	13	13	51	64.20	12.00
20221028	303,280	10,880	27.87	224,684	74.08	96	18	13	14	51	64.30	10.75
20221021	303,280	10,906	27.81	224,110	73.90	95	19	13	12	51	64.36	10.30
20221014	369,854	11,152	33.16	277,867	75.13	105	18	16	11	60	67.01
20221007	369,854	11,166	33.12	277,557	75.05	105	17	17	11	60	66.88	10.30
20220930	369,854	11,237	32.91	277,157	74.94	104	18	15	10	61	67.22	10.10
20220923	369,854	11,251	32.87	277,606	75.06	107	22	14	9	62	67.17	10.30
20220916	369,854	11,259	32.85	277,195	74.95	107	22	14	9	62	67.10	10.70
20220908	369,854	11,272	32.81	276,504	74.76	108	22	16	8	62	66.80	10.50
20220902	369,854	11,214	32.98	277,086	74.92	110	25	15	8	62	66.77	10.75
20220826	369,854	11,145	33.19	277,162	74.94	108	22	16	8	62	67.02	11.15
20220819	369,854	11,154	33.16	277,602	75.06	108	23	16	10	59	66.44	11.35
20220812	369,854	11,147	33.18	277,512	75.03	107	21	15	11	60	66.61	11.05
20220805	369,854	11,082	33.37	277,726	75.09	104	18	15	11	60	67.08	11.05
20220729	369,854	11,091	33.35	277,611	75.06	103	17	15	10	61	67.43	11.40
20220722	369,854	11,082	33.37	280,195	75.76	110	22	17	9	62	67.36	11.35
20220715	369,854	11,076	33.39	280,569	75.86	111	24	16	9	62	67.38	11.10
20220708	369,854	11,094	33.34	280,788	75.92	111	22	17	15	57	66.06	11.40
20220701	369,854	11,133	33.22	279,587	75.59	109	20	16	17	56	65.78	11.15
20220624	369,854	11,160	33.14	279,415	75.55	109	20	17	15	57	66.06	11.95
20220617	369,854	11,223	32.95	279,525	75.58	109	21	16	13	59	66.58	11.90
20220610	369,854	11,256	32.86	279,000	75.44	108	21	16	13	58	66.34	12.70
20220602	369,854	11,269	32.82	278,756	75.37	108	20	17	13	58	66.34	12.70
20220527	369,854	11,297	32.74	278,088	75.19	107	20	16	13	58	66.32	12.80
20220520	369,854	11,320	32.67	278,102	75.19	107	21	15	13	58	66.36	12.65
20220513	369,854	11,412	32.41	277,001	74.89	105	18	18	13	56	65.82	12.50
20220506	369,854	11,426	32.37	279,198	75.49	108	20	17	14	57	66.15	14.10
20220429	369,854	11,419	32.39	279,891	75.68	109	21	17	13	58	66.46	13.95
20220422	369,854	11,382	32.49	280,208	75.76	110	23	16	14	57	66.21	14.65
20220415	369,854	11,278	32.79	282,166	76.29	112	25	14	13	60	67.14	14.85
20220408	369,854	11,128	33.24	282,540	76.39	108	23	14	12	59	67.63	16.20
20220401	369,854	11,060	33.44	284,109	76.82	110	24	15	12	59	67.67	16.20
20220325	369,854	11,041	33.50	285,585	77.22	111	24	17	12	58	67.73	16.70
20220318	369,854	11,246	32.89	282,991	76.51	108	22	16	12	58	67.54	16.30
20220311	369,854	11,342	32.61	281,948	76.23	107	21	16	13	57	67.10	15.40
20220304	369,854	11,399	32.45	281,357	76.07	105	20	17	11	57	67.46	15.00
20220225	369,854	11,419	32.39	281,047	75.99	105	21	16	11	57	67.44	14.85
20220218	369,854	11,348	32.59	281,562	76.13	104	18	17	12	57	67.53	14.95
20220211	369,854	11,257	32.86	282,275	76.32	106	20	17	12	57	67.49	15.50
20220126	369,854	11,176	33.09	282,328	76.34	106	19	17	13	57	67.35	14.80
20220121	369,854	11,130	33.23	282,755	76.45	107	19	17	14	57	67.24	15.35
20220114	369,854	11,069	33.41	283,849	76.75	108	21	15	13	59	67.86	15.90
20220107	369,854	11,006	33.60	284,351	76.88	109	19	15	15	60	67.82	16.75
20211230	369,854	10,848	34.09	287,910	77.84	112	20	17	15	60	68.27	17.65
20211224	369,854	11,163	33.13	285,001	77.06	109	17	18	16	58	67.44	17.80
20211217	369,854	10,798	34.25	287,108	77.63	110	18	18	14	60	68.30	17.00
20211210	369,854	10,606	34.87	287,226	77.66	108	17	14	16	61	68.70	16.35
20211203	369,854	10,516	35.17	286,377	77.43	106	14	17	14	61	68.81	16.15
20211126	369,854	10,658	34.70	285,044	77.07	104	14	14	17	59	68.30	15.70
20211119	369,854	10,239	36.12	288,567	78.02	103	12	16	16	59	69.34	16.60
20211112	369,854	10,216	36.20	288,356	77.96	107	17	15	16	59	68.75	14.70
20211105	369,854	10,113	36.57	287,816	77.82	104	11	16	16	61	69.37	14.35
20211029	369,854	10,467	35.34	285,854	77.29	104	14	15	14	61	69.03	14.25
20211022	369,854	10,659	34.70	284,085	76.81	102	12	15	14	61	68.91	13.10
20211015	369,854	10,679	34.63	285,617	77.22	104	12	16	15	61	68.82	13.30
20211008	369,854	10,795	34.26	284,830	77.01	103	10	17	15	61	68.74	13.85
20211001	369,854	11,150	33.17	282,064	76.26	101	11	14	16	60	68.11	13.25
20210924	369,854	12,201	30.31	275,014	74.36	99	13	15	15	56	66.07	13.10
20210917	369,854	12,441	29.73	273,774	74.02	98	14	14	14	56	66.03	12.15
20210910	369,854	12,627	29.29	272,281	73.62	96	13	14	13	56	65.99	11.50
20210903	369,854	12,692	29.14	272,585	73.70	97	14	14	13	56	65.95	11.60
20210827	369,854	12,771	28.96	272,353	73.64	97	14	14	13	56	65.90	11.50
20210820	369,854	12,868	28.74	271,771	73.48	97	14	14	13	56	65.76	10.60
20210813	369,854	12,987	28.48	270,652	73.18	96	15	13	13	55	65.40	10.95
20210806	369,854	13,041	28.36	270,958	73.26	97	16	13	13	55	65.39	11.65
20210730	369,854	13,139	28.15	270,173	73.05	97	17	12	14	54	64.96	11.55
20210723	369,854	13,245	27.92	269,961	72.99	96	14	15	13	54	64.95	11.90
20210716	369,854	13,404	27.59	271,581	73.43	99	15	16	14	54	64.90	12.10
20210709	369,854	13,739	26.92	269,443	72.85	97	16	13	14	54	64.77	12.35
20210702	369,854	13,983	26.45	268,236	72.52	96	13	16	13	54	64.52	12.20
20210625	369,854	13,001	28.45	271,381	73.38	97	13	14	14	56	65.41	12.20
20210618	369,854	13,354	27.70	269,924	72.98	98	18	11	14	55	65.05	11.65
20210611	369,854	13,528	27.34	268,244	72.53	96	16	13	12	55	64.91	11.70
20210604	369,854	13,545	27.31	268,357	72.56	98	19	12	13	54	64.57	11.90
20210528	369,854	13,512	27.37	267,671	72.37	93	16	9	16	52	64.57	11.30
20210521	369,854	13,273	27.87	269,207	72.79	94	15	11	14	54	65.19	11.30
20210514	369,854	13,478	27.44	268,755	72.67	94	17	11	12	54	65.35	10.55
20210507	369,854	13,652	27.09	267,147	72.23	93	17	11	12	53	64.94	12.70
20210429	369,854	12,258	30.17	273,290	73.89	100	19	13	11	57	66.17	13.80
20210423	369,854	12,076	30.63	270,979	73.27	92	11	13	12	56	66.35	13.05
20210416	369,854	11,770	31.42	267,211	72.25	94	12	13	13	56	64.98	12.60
20210409	369,854	11,981	30.87	266,198	71.97	93	15	12	10	56	65.13	11.35
20210401	369,854	11,445	32.32	268,632	72.63	94	15	12	10	57	65.87	10.50
20210326	369,854	11,551	32.02	267,679	72.37	95	15	13	10	57	65.45	10.40
20210319	369,854	11,701	31.61	265,664	71.83	95	14	13	12	56	64.61	9.74
20210312	369,854	11,559	32.00	265,399	71.76	96	16	11	14	55	64.19	10.25
20210305	369,854	11,717	31.57	264,103	71.41	96	16	14	12	54	63.63	9.80
20210226	369,854	11,799	31.35	263,668	71.29	96	18	12	12	54	63.60	9.80
20210219	369,854	11,796	31.35	262,455	70.96	94	16	12	12	54	63.56	9.26
20210209	369,854	11,787	31.38	262,629	71.01	94	16	11	13	54	63.59	9.09
20210205	369,854	11,792	31.36	262,602	71.00	94	16	11	13	54	63.58	9.09
20210129	369,854	11,821	31.29	262,928	71.09	95	16	12	15	52	63.01	9.00
20210122	369,854	11,846	31.22	262,129	70.87	93	15	11	14	53	63.35	9.16
20210115	369,854	11,916	31.04	262,138	70.88	94	15	12	15	52	62.93	9.15
20210108	369,854	11,966	30.91	262,462	70.96	95	17	11	15	52	62.94	9.69
20201231	369,854	12,018	30.77	262,376	70.94	97	18	13	15	51	62.48	10.20
20201225	369,854	12,332	29.99	260,889	70.54	96	16	14	17	49	61.74	9.87
20201218	369,854	12,448	29.71	259,393	70.13	94	16	14	15	49	61.67	9.79
20201211	369,854	12,599	29.36	258,471	69.88	93	15	14	15	49	61.48	9.60
20201204	369,854	12,833	28.82	258,436	69.88	94	16	14	16	48	61.13	9.60
20201127	369,854	12,290	30.09	260,352	70.39	93	15	13	16	49	61.97	9.28
20201120	369,854	12,342	29.97	261,490	70.70	96	16	14	16	50	62.01	9.05
20201113	369,854	12,361	29.92	262,106	70.87	96	16	14	16	50	62.12	9.11
20201106	369,854	12,412	29.80	262,013	70.84	96	17	13	16	50	62.15	8.99
20201030	369,854	12,510	29.56	261,634	70.74	95	15	14	15	51	62.43	8.97
20201023	369,854	12,626	29.29	260,875	70.53	93	13	13	16	51	62.43	9.14
20201016	369,854	12,642	29.26	261,763	70.77	94	13	15	14	52	62.75	9.50
20201008	369,854	12,566	29.43	263,543	71.26	96	15	15	13	53	63.21	9.67
20200930	369,854	12,522	29.54	263,152	71.15	94	13	15	12	54	63.60	9.41
20200925	369,854	12,623	29.30	263,023	71.12	94	13	16	10	55	63.86	9.23
20200918	369,854	12,268	30.15	260,667	70.48	91	13	15	12	51	62.93	9.88
20200911	369,854	12,325	30.01	261,217	70.63	93	15	16	11	51	62.91	9.30
20200904	369,854	12,140	30.47	261,194	70.62	93	14	17	11	51	62.79	9.34
20200828	369,854	12,260	30.17	260,755	70.50	93	15	17	11	50	62.55	9.09
20200821	369,854	12,262	30.16	259,978	70.29	91	13	17	11	50	62.55	8.88
20200814	369,854	11,898	31.09	259,038	70.04	92	15	18	11	48	61.81	8.22
20200807	369,854	11,862	31.18	260,238	70.36	93	16	17	11	49	62.18	8.22
20200731	369,854	11,898	31.09	260,461	70.42	93	16	17	11	49	62.23	8.09
20200724	369,854	11,950	30.95	259,967	70.29	92	14	18	11	49	62.22	8.25
20200717	369,854	11,818	31.30	261,099	70.60	91	14	17	11	49	62.66	8.41
20200710	369,854	11,814	31.31	261,594	70.73	93	17	15	13	48	62.35	8.09
20200703	369,854	11,880	31.13	261,105	70.60	93	17	16	14	46	61.69	8.04
20200624	369,854	11,915	31.04	260,322	70.39	92	18	14	14	46	61.72	7.47
20200619	369,854	11,921	31.03	260,259	70.37	92	18	14	14	46	61.73	7.49
20200612	369,854	11,956	30.93	260,204	70.35	92	18	14	14	46	61.72	7.23
20200605	369,854	11,973	30.89	260,221	70.36	92	18	15	13	46	61.74	7.40
20200529	369,854	11,989	30.85	259,904	70.27	92	18	15	13	46	61.66	7.26
20200522	369,854	12,002	30.82	260,001	70.30	93	19	15	13	46	61.57	7.24
20200515	369,854	12,019	30.77	259,892	70.27	93	19	15	13	46	61.54	7.27
20200508	369,854	12,042	30.71	259,180	70.08	93	19	15	13	46	61.44	7.52
20200430	369,854	12,081	30.61	259,045	70.04	93	19	16	12	46	61.42	7.42
20200424	369,854	12,110	30.54	258,414	69.87	92	18	16	13	45	61.16	7.15
20200417	369,854	12,139	30.47	257,531	69.63	91	18	16	12	45	61.18	7.16
20200410	369,854	12,113	30.53	257,422	69.60	91	18	16	13	44	60.91	6.52
20200401	369,854	12,122	30.51	257,394	69.59	88	20	12	13	43	61.37	6.12
20200327	369,854	12,127	30.50	257,245	69.55	88	20	12	13	43	61.37	6.08
20200320	369,854	12,132	30.49	256,203	69.27	86	18	12	13	43	61.35	5.81
20200313	369,854	12,157	30.42	256,422	69.33	86	18	12	13	43	61.38	6.33
20200306	369,854	12,154	30.43	257,329	69.58	87	17	14	13	43	61.40	7.69
20200227	369,854	12,166	30.40	257,882	69.73	88	18	14	13	43	61.42	7.75
20200221	369,854	12,170	30.39	257,721	69.68	87	17	13	14	43	61.44	7.80
20200214	369,854	12,173	30.38	257,815	69.71	87	17	13	14	43	61.47	7.92
20200207	369,854	12,171	30.39	257,435	69.60	86	16	13	14	43	61.48	7.89
20200131	369,854	12,185	30.35	257,412	69.60	86	16	13	14	43	61.48	7.91
20200120	369,854	12,204	30.31	257,494	69.62	86	16	13	14	43	61.50	8.23
20200117	369,854	12,210	30.29	257,505	69.62	86	16	13	14	43	61.50	8.24
20200110	369,854	12,221	30.26	256,686	69.40	86	16	13	13	44	61.60	8.22
20200103	369,854	12,243	30.21	256,788	69.43	87	16	13	13	45	61.62	8.39
20191227	369,854	12,292	30.09	256,785	69.43	87	16	13	13	45	61.62	8.36
20191220	369,854	12,312	30.04	256,871	69.45	88	17	14	12	45	61.59	8.22
20191213	369,854	12,334	29.99	256,873	69.45	88	17	14	12	45	61.60	8.13
20191206	369,854	12,367	29.91	256,744	69.42	88	17	14	12	45	61.59	8.11
20191129	369,854	12,380	29.88	256,722	69.41	88	17	14	12	45	61.58	8.18
20191122	369,854	12,400	29.83	255,638	69.12	85	14	14	12	45	61.63	8.16
20191115	369,854	12,408	29.81	255,805	69.16	85	13	15	12	45	61.67	7.82
20191108	369,854	12,426	29.76	255,786	69.16	85	13	15	12	45	61.67	7.88
20191101	369,854	12,441	29.73	255,807	69.16	85	13	15	12	45	61.68	7.86
20191025	369,854	12,450	29.71	255,806	69.16	85	13	15	12	45	61.68	7.90
20191018	369,854	12,470	29.66	255,543	69.09	85	15	13	12	45	61.72	7.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.62	7.36	4.87	1.83	2.18	2.26	1.47	1.38	2.80	3.65	3.38	2.19	2.77	2.26	60.90
20230113	0.62	7.54	4.98	1.89	2.26	2.30	1.46	1.46	3.05	3.52	3.09	2.84	2.23	2.89	59.80
20230106	0.63	7.63	4.97	1.88	2.28	2.31	1.58	1.35	3.04	3.58	3.19	2.98	2.21	2.56	59.74
20221230	0.63	7.60	4.98	1.93	2.26	2.40	1.43	1.39	2.94	3.49	3.54	3.12	1.85	2.26	60.10
20221223	0.63	7.44	4.83	1.90	2.27	2.31	1.45	1.35	3.18	3.42	3.68	2.97	1.82	2.85	59.83
20221216	0.64	5.64	3.77	1.60	1.64	2.11	1.40	1.30	2.91	2.98	3.15	4.02	1.88	3.14	63.76
20221209	0.65	5.84	3.92	1.54	1.79	2.40	1.25	1.26	3.02	3.26	3.83	3.51	2.02	2.84	62.78
20221202	0.67	5.87	3.90	1.49	1.77	2.15	1.04	1.27	2.94	3.27	3.65	3.43	2.05	3.19	63.23
20221125	0.69	5.08	3.64	1.42	1.89	2.03	1.20	1.53	3.21	2.99	3.95	3.57	1.97	2.86	63.89
20221118	0.70	3.81	3.01	1.37	1.57	2.05	1.25	1.38	3.32	3.58	3.91	3.30	3.10	3.14	64.41
20221111	0.71	3.81	3.03	1.34	1.60	2.04	1.19	1.38	3.28	4.03	3.73	2.80	3.41	3.43	64.16
20221104	0.71	3.64	2.94	1.27	1.53	2.03	1.23	1.56	3.26	4.32	3.63	2.91	2.95	3.73	64.20
20221028	0.72	3.55	2.91	1.27	1.50	2.02	1.24	1.46	3.31	4.13	3.76	2.89	2.91	3.97	64.30
20221021	0.74	3.56	2.89	1.25	1.53	1.97	1.26	1.48	3.20	4.05	4.10	3.18	2.94	3.41	64.35
20221014	0.26	3.60	2.89	1.16	1.59	1.89	1.17	1.26	3.20	4.09	3.70	2.38	3.02	2.71	67.00
20221007	0.26	3.60	2.88	1.17	1.59	1.92	1.18	1.26	3.17	4.07	3.80	2.23	3.21	2.71	66.87
20220930	0.26	3.64	2.90	1.20	1.59	1.95	1.11	1.25	3.15	4.03	3.94	2.41	2.88	2.42	67.21
20220923	0.26	3.64	2.92	1.18	1.61	1.91	1.13	1.26	3.13	4.09	3.75	2.99	2.70	2.19	67.16
20220916	0.26	3.64	2.91	1.20	1.61	1.92	1.11	1.29	3.13	3.95	3.98	2.96	2.69	2.19	67.10
20220908	0.26	3.65	2.92	1.18	1.63	1.89	1.14	1.28	3.24	4.12	3.87	2.96	3.05	1.93	66.79
20220902	0.26	3.64	2.92	1.16	1.59	1.85	1.14	1.27	3.31	4.00	3.91	3.36	2.84	1.93	66.77
20220826	0.26	3.61	2.87	1.16	1.56	1.83	1.14	1.26	3.14	4.13	4.05	2.95	3.03	1.92	67.02
20220819	0.26	3.61	2.87	1.16	1.58	1.87	1.19	1.19	3.11	3.90	4.15	3.11	3.05	2.44	66.44
20220812	0.26	3.61	2.86	1.14	1.58	1.84	1.22	1.18	3.14	3.98	4.11	2.84	2.88	2.70	66.60
20220805	0.26	3.57	2.86	1.14	1.51	1.84	1.28	1.12	3.08	4.15	4.05	2.39	2.90	2.71	67.08
20220729	0.26	3.59	2.85	1.15	1.47	1.83	1.29	1.12	3.06	4.00	4.27	2.26	2.91	2.44	67.43
20220722	0.26	3.58	2.86	1.14	1.50	1.82	1.25	1.13	2.97	3.83	3.83	2.96	3.24	2.18	67.36
20220715	0.26	3.57	2.85	1.15	1.49	1.83	1.19	1.17	2.96	3.74	3.87	3.25	3.05	2.17	67.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	18.15	18.75	19.85	18.05	0.70	19.15	36,941	-
2023-01	18.45	18.05	18.85	16.95	-0.45	17.85	59,980	-
2022-12	20.75	18.50	23.35	17.50	-2.10	19.56	329,535	108.66
2022-11	10.85	20.60	23.05	10.70	9.75	14.53	317,485	104.68
2022-10	9.99	10.85	11.05	9.95	0.55	10.39	8,492	2.80
2022-09	10.85	10.10	10.95	9.87	-0.90	10.47	12,820	3.47
2022-08	11.40	11.00	11.80	10.65	-0.40	11.13	17,741	4.80
2022-07	11.55	11.40	11.70	11.05	0.00	11.35	8,315	2.25
2022-06	12.90	11.55	12.90	11.45	-1.30	12.20	8,354	2.26
2022-05	13.95	12.85	14.30	12.20	-1.10	13.03	15,116	4.09
2022-04	16.25	13.95	16.65	13.55	-2.45	15.03	21,984	5.94
2022-03	14.90	16.40	17.20	14.35	1.55	15.92	33,156	8.96
2022-02	14.95	14.85	15.95	14.65	0.05	15.18	15,449	4.18
2022-01	17.65	14.80	17.95	14.60	-2.85	16.13	32,712	8.84
2021-12	15.95	17.65	18.30	15.70	1.70	17.04	81,454	22.02
2021-11	14.30	15.95	17.45	13.80	1.70	15.36	93,662	25.32
2021-10	14.00	14.25	14.90	12.55	0.30	13.60	52,625	14.23
2021-09	11.50	13.95	14.40	11.25	2.45	12.30	31,464	8.51
2021-08	11.65	11.50	11.85	10.20	-0.05	11.25	10,699	2.89
2021-07	13.90	11.55	14.25	11.30	-1.55	12.00	47,688	12.89
2021-06	11.25	13.35	13.35	11.10	2.15	11.88	43,083	11.65
2021-05	13.70	11.20	13.80	9.51	-2.60	11.55	118,121	31.94
2021-04	10.45	13.80	15.55	10.35	3.70	12.63	123,554	33.41
2021-03	9.86	10.35	10.60	9.68	0.55	10.03	40,789	11.03
2021-02	8.91	9.80	9.80	8.90	0.87	9.28	7,980	2.16
2021-01	10.30	9.00	10.45	8.95	-1.05	9.44	22,002	5.95
2020-12	10.20	10.20	10.40	9.37	0.00	9.80	47,886	12.95
2020-11	8.95	10.20	10.20	8.78	1.23	9.17	39,814	10.76
2020-10	9.41	8.97	10.05	8.97	-0.44	9.41	42,546	11.50
2020-09	9.16	9.41	10.35	9.00	0.26	9.50	51,946	14.05
2020-08	8.24	9.15	9.81	7.96	1.06	8.63	45,792	12.38
2020-07	7.80	8.09	9.22	7.62	0.33	8.29	27,464	7.43
2020-06	7.28	7.76	7.76	7.16	0.50	7.42	5,539	1.50
2020-05	7.30	7.26	7.65	7.15	-0.16	7.33	4,643	1.26
2020-04	6.07	7.42	7.50	6.03	1.35	6.86	7,150	1.93
2020-03	7.60	6.07	7.78	5.39	-1.68	6.57	14,063	3.80
2020-02	7.60	7.75	8.00	7.60	-0.16	7.86	4,674	1.26
2020-01	8.32	7.91	8.42	7.77	-0.41	8.20	6,905	1.87
2019-12	8.18	8.32	8.53	8.03	0.14	8.21	7,130	1.93
2019-11	7.86	8.18	8.35	7.67	0.29	7.98	11,575	3.13
2019-10	7.56	7.89	8.01	7.53	0.31	7.76	4,724	1.28
2019-09	7.57	7.58	7.70	7.51	-0.01	7.60	3,501	0.95
2019-08	7.71	7.59	7.72	7.51	-0.13	7.61	1,426	-
2019-07	7.92	7.72	7.97	7.66	0.02	7.85	2,821	0.76
2019-06	7.92	7.90	7.97	7.80	-0.08	7.90	2,165	0.59
2019-05	7.94	7.98	8.18	7.76	0.05	7.88	3,055	0.83
2019-04	7.91	7.93	8.15	7.86	-0.02	7.97	3,151	0.85
2019-03	7.97	7.95	8.07	7.89	0.01	7.95	4,147	1.12
2019-02	7.85	7.94	8.00	7.83	0.13	7.94	2,193	0.59
2019-01	7.77	7.81	7.92	7.72	0.01	7.84	2,199	0.59
2018-12	8.10	7.80	8.15	7.67	-0.23	7.95	3,493	0.94
2018-11	7.77	8.03	8.13	7.70	0.28	7.96	2,121	0.57
2018-10	8.84	7.75	8.84	7.57	-1.13	8.19	2,459	0.66
2018-09	9.00	8.84	9.14	8.61	-0.16	8.83	7,899	2.14
2018-08	9.12	9.00	9.25	8.80	-0.12	9.01	4,342	1.17
2018-07	9.24	9.12	9.33	8.80	-0.01	9.07	8,440	2.28
2018-06	9.63	9.23	9.86	9.19	-0.37	9.58	5,714	1.54
2018-05	9.69	9.60	10.20	9.49	-0.07	9.65	18,071	4.89
2018-04	9.58	9.67	10.20	9.53	0.13	9.76	13,137	3.55
2018-03	9.55	9.54	9.65	9.37	-0.01	9.50	6,415	1.73
2018-02	9.85	9.55	9.88	9.02	-0.33	9.50	4,834	1.31
2018-01	9.86	9.88	10.25	9.50	0.00	9.94	26,197	7.08
2017-12	9.66	9.88	10.15	9.43	0.23	9.63	17,309	4.68
2017-11	9.34	9.65	10.05	9.30	0.30	9.47	16,799	4.54
2017-10	9.43	9.35	9.86	9.30	-0.08	9.48	7,429	2.01
2017-09	9.21	9.43	10.15	9.15	0.24	9.63	32,553	8.80
2017-08	9.12	9.19	9.45	8.88	0.10	9.14	9,850	2.66
2017-07	9.15	9.13	9.38	9.06	-0.02	9.14	7,524	2.03
2017-06	9.23	9.15	9.35	9.03	-0.08	9.19	11,221	3.03
2017-05	9.20	9.23	9.78	8.81	0.07	9.22	20,116	5.44
2017-04	9.70	9.16	9.76	9.03	-0.51	9.27	6,248	1.69
2017-03	10.10	9.67	10.35	9.51	-0.38	10.04	30,536	8.26
2017-02	9.90	10.05	10.55	9.77	0.34	10.07	29,810	8.06
2017-01	9.40	9.71	9.79	9.19	0.31	9.39	19,686	5.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平