網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1810 和成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1810 和成
2/3:
18.75 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
303,280
17,654
17.18
206,678
68.15
80
13
12
8
47
60.90
17.60
20230113
303,280
18,012
16.84
205,553
67.78
81
17
10
10
44
59.81
17.25
20230106
303,280
18,260
16.61
204,757
67.51
81
18
10
9
44
59.75
18.10
20221230
303,280
18,184
16.68
204,277
67.36
80
19
8
8
45
60.11
18.50
20221223
303,280
17,927
16.92
204,702
67.50
80
18
8
10
44
59.84
18.00
20221216
303,280
14,853
20.42
220,871
72.83
91
24
8
11
48
63.77
21.30
20221209
303,280
15,345
19.76
215,867
71.18
90
21
9
10
50
62.79
20.65
20221202
303,280
15,468
19.61
218,124
71.92
91
21
9
11
50
63.24
20.05
20221125
303,280
13,855
21.89
219,335
72.32
91
21
9
10
51
63.90
19.65
20221118
303,280
11,345
26.73
224,367
73.98
97
20
14
11
52
64.42
12.85
20221111
303,280
11,385
26.64
223,865
73.81
95
17
15
12
51
64.17
12.35
20221104
303,280
11,052
27.44
223,859
73.81
95
18
13
13
51
64.20
12.00
20221028
303,280
10,880
27.87
224,684
74.08
96
18
13
14
51
64.30
10.75
20221021
303,280
10,906
27.81
224,110
73.90
95
19
13
12
51
64.36
10.30
20221014
369,854
11,152
33.16
277,867
75.13
105
18
16
11
60
67.01
20221007
369,854
11,166
33.12
277,557
75.05
105
17
17
11
60
66.88
10.30
20220930
369,854
11,237
32.91
277,157
74.94
104
18
15
10
61
67.22
10.10
20220923
369,854
11,251
32.87
277,606
75.06
107
22
14
9
62
67.17
10.30
20220916
369,854
11,259
32.85
277,195
74.95
107
22
14
9
62
67.10
10.70
20220908
369,854
11,272
32.81
276,504
74.76
108
22
16
8
62
66.80
10.50
20220902
369,854
11,214
32.98
277,086
74.92
110
25
15
8
62
66.77
10.75
20220826
369,854
11,145
33.19
277,162
74.94
108
22
16
8
62
67.02
11.15
20220819
369,854
11,154
33.16
277,602
75.06
108
23
16
10
59
66.44
11.35
20220812
369,854
11,147
33.18
277,512
75.03
107
21
15
11
60
66.61
11.05
20220805
369,854
11,082
33.37
277,726
75.09
104
18
15
11
60
67.08
11.05
20220729
369,854
11,091
33.35
277,611
75.06
103
17
15
10
61
67.43
11.40
20220722
369,854
11,082
33.37
280,195
75.76
110
22
17
9
62
67.36
11.35
20220715
369,854
11,076
33.39
280,569
75.86
111
24
16
9
62
67.38
11.10
20220708
369,854
11,094
33.34
280,788
75.92
111
22
17
15
57
66.06
11.40
20220701
369,854
11,133
33.22
279,587
75.59
109
20
16
17
56
65.78
11.15
20220624
369,854
11,160
33.14
279,415
75.55
109
20
17
15
57
66.06
11.95
20220617
369,854
11,223
32.95
279,525
75.58
109
21
16
13
59
66.58
11.90
20220610
369,854
11,256
32.86
279,000
75.44
108
21
16
13
58
66.34
12.70
20220602
369,854
11,269
32.82
278,756
75.37
108
20
17
13
58
66.34
12.70
20220527
369,854
11,297
32.74
278,088
75.19
107
20
16
13
58
66.32
12.80
20220520
369,854
11,320
32.67
278,102
75.19
107
21
15
13
58
66.36
12.65
20220513
369,854
11,412
32.41
277,001
74.89
105
18
18
13
56
65.82
12.50
20220506
369,854
11,426
32.37
279,198
75.49
108
20
17
14
57
66.15
14.10
20220429
369,854
11,419
32.39
279,891
75.68
109
21
17
13
58
66.46
13.95
20220422
369,854
11,382
32.49
280,208
75.76
110
23
16
14
57
66.21
14.65
20220415
369,854
11,278
32.79
282,166
76.29
112
25
14
13
60
67.14
14.85
20220408
369,854
11,128
33.24
282,540
76.39
108
23
14
12
59
67.63
16.20
20220401
369,854
11,060
33.44
284,109
76.82
110
24
15
12
59
67.67
16.20
20220325
369,854
11,041
33.50
285,585
77.22
111
24
17
12
58
67.73
16.70
20220318
369,854
11,246
32.89
282,991
76.51
108
22
16
12
58
67.54
16.30
20220311
369,854
11,342
32.61
281,948
76.23
107
21
16
13
57
67.10
15.40
20220304
369,854
11,399
32.45
281,357
76.07
105
20
17
11
57
67.46
15.00
20220225
369,854
11,419
32.39
281,047
75.99
105
21
16
11
57
67.44
14.85
20220218
369,854
11,348
32.59
281,562
76.13
104
18
17
12
57
67.53
14.95
20220211
369,854
11,257
32.86
282,275
76.32
106
20
17
12
57
67.49
15.50
20220126
369,854
11,176
33.09
282,328
76.34
106
19
17
13
57
67.35
14.80
20220121
369,854
11,130
33.23
282,755
76.45
107
19
17
14
57
67.24
15.35
20220114
369,854
11,069
33.41
283,849
76.75
108
21
15
13
59
67.86
15.90
20220107
369,854
11,006
33.60
284,351
76.88
109
19
15
15
60
67.82
16.75
20211230
369,854
10,848
34.09
287,910
77.84
112
20
17
15
60
68.27
17.65
20211224
369,854
11,163
33.13
285,001
77.06
109
17
18
16
58
67.44
17.80
20211217
369,854
10,798
34.25
287,108
77.63
110
18
18
14
60
68.30
17.00
20211210
369,854
10,606
34.87
287,226
77.66
108
17
14
16
61
68.70
16.35
20211203
369,854
10,516
35.17
286,377
77.43
106
14
17
14
61
68.81
16.15
20211126
369,854
10,658
34.70
285,044
77.07
104
14
14
17
59
68.30
15.70
20211119
369,854
10,239
36.12
288,567
78.02
103
12
16
16
59
69.34
16.60
20211112
369,854
10,216
36.20
288,356
77.96
107
17
15
16
59
68.75
14.70
20211105
369,854
10,113
36.57
287,816
77.82
104
11
16
16
61
69.37
14.35
20211029
369,854
10,467
35.34
285,854
77.29
104
14
15
14
61
69.03
14.25
20211022
369,854
10,659
34.70
284,085
76.81
102
12
15
14
61
68.91
13.10
20211015
369,854
10,679
34.63
285,617
77.22
104
12
16
15
61
68.82
13.30
20211008
369,854
10,795
34.26
284,830
77.01
103
10
17
15
61
68.74
13.85
20211001
369,854
11,150
33.17
282,064
76.26
101
11
14
16
60
68.11
13.25
20210924
369,854
12,201
30.31
275,014
74.36
99
13
15
15
56
66.07
13.10
20210917
369,854
12,441
29.73
273,774
74.02
98
14
14
14
56
66.03
12.15
20210910
369,854
12,627
29.29
272,281
73.62
96
13
14
13
56
65.99
11.50
20210903
369,854
12,692
29.14
272,585
73.70
97
14
14
13
56
65.95
11.60
20210827
369,854
12,771
28.96
272,353
73.64
97
14
14
13
56
65.90
11.50
20210820
369,854
12,868
28.74
271,771
73.48
97
14
14
13
56
65.76
10.60
20210813
369,854
12,987
28.48
270,652
73.18
96
15
13
13
55
65.40
10.95
20210806
369,854
13,041
28.36
270,958
73.26
97
16
13
13
55
65.39
11.65
20210730
369,854
13,139
28.15
270,173
73.05
97
17
12
14
54
64.96
11.55
20210723
369,854
13,245
27.92
269,961
72.99
96
14
15
13
54
64.95
11.90
20210716
369,854
13,404
27.59
271,581
73.43
99
15
16
14
54
64.90
12.10
20210709
369,854
13,739
26.92
269,443
72.85
97
16
13
14
54
64.77
12.35
20210702
369,854
13,983
26.45
268,236
72.52
96
13
16
13
54
64.52
12.20
20210625
369,854
13,001
28.45
271,381
73.38
97
13
14
14
56
65.41
12.20
20210618
369,854
13,354
27.70
269,924
72.98
98
18
11
14
55
65.05
11.65
20210611
369,854
13,528
27.34
268,244
72.53
96
16
13
12
55
64.91
11.70
20210604
369,854
13,545
27.31
268,357
72.56
98
19
12
13
54
64.57
11.90
20210528
369,854
13,512
27.37
267,671
72.37
93
16
9
16
52
64.57
11.30
20210521
369,854
13,273
27.87
269,207
72.79
94
15
11
14
54
65.19
11.30
20210514
369,854
13,478
27.44
268,755
72.67
94
17
11
12
54
65.35
10.55
20210507
369,854
13,652
27.09
267,147
72.23
93
17
11
12
53
64.94
12.70
20210429
369,854
12,258
30.17
273,290
73.89
100
19
13
11
57
66.17
13.80
20210423
369,854
12,076
30.63
270,979
73.27
92
11
13
12
56
66.35
13.05
20210416
369,854
11,770
31.42
267,211
72.25
94
12
13
13
56
64.98
12.60
20210409
369,854
11,981
30.87
266,198
71.97
93
15
12
10
56
65.13
11.35
20210401
369,854
11,445
32.32
268,632
72.63
94
15
12
10
57
65.87
10.50
20210326
369,854
11,551
32.02
267,679
72.37
95
15
13
10
57
65.45
10.40
20210319
369,854
11,701
31.61
265,664
71.83
95
14
13
12
56
64.61
9.74
20210312
369,854
11,559
32.00
265,399
71.76
96
16
11
14
55
64.19
10.25
20210305
369,854
11,717
31.57
264,103
71.41
96
16
14
12
54
63.63
9.80
20210226
369,854
11,799
31.35
263,668
71.29
96
18
12
12
54
63.60
9.80
20210219
369,854
11,796
31.35
262,455
70.96
94
16
12
12
54
63.56
9.26
20210209
369,854
11,787
31.38
262,629
71.01
94
16
11
13
54
63.59
9.09
20210205
369,854
11,792
31.36
262,602
71.00
94
16
11
13
54
63.58
9.09
20210129
369,854
11,821
31.29
262,928
71.09
95
16
12
15
52
63.01
9.00
20210122
369,854
11,846
31.22
262,129
70.87
93
15
11
14
53
63.35
9.16
20210115
369,854
11,916
31.04
262,138
70.88
94
15
12
15
52
62.93
9.15
20210108
369,854
11,966
30.91
262,462
70.96
95
17
11
15
52
62.94
9.69
20201231
369,854
12,018
30.77
262,376
70.94
97
18
13
15
51
62.48
10.20
20201225
369,854
12,332
29.99
260,889
70.54
96
16
14
17
49
61.74
9.87
20201218
369,854
12,448
29.71
259,393
70.13
94
16
14
15
49
61.67
9.79
20201211
369,854
12,599
29.36
258,471
69.88
93
15
14
15
49
61.48
9.60
20201204
369,854
12,833
28.82
258,436
69.88
94
16
14
16
48
61.13
9.60
20201127
369,854
12,290
30.09
260,352
70.39
93
15
13
16
49
61.97
9.28
20201120
369,854
12,342
29.97
261,490
70.70
96
16
14
16
50
62.01
9.05
20201113
369,854
12,361
29.92
262,106
70.87
96
16
14
16
50
62.12
9.11
20201106
369,854
12,412
29.80
262,013
70.84
96
17
13
16
50
62.15
8.99
20201030
369,854
12,510
29.56
261,634
70.74
95
15
14
15
51
62.43
8.97
20201023
369,854
12,626
29.29
260,875
70.53
93
13
13
16
51
62.43
9.14
20201016
369,854
12,642
29.26
261,763
70.77
94
13
15
14
52
62.75
9.50
20201008
369,854
12,566
29.43
263,543
71.26
96
15
15
13
53
63.21
9.67
20200930
369,854
12,522
29.54
263,152
71.15
94
13
15
12
54
63.60
9.41
20200925
369,854
12,623
29.30
263,023
71.12
94
13
16
10
55
63.86
9.23
20200918
369,854
12,268
30.15
260,667
70.48
91
13
15
12
51
62.93
9.88
20200911
369,854
12,325
30.01
261,217
70.63
93
15
16
11
51
62.91
9.30
20200904
369,854
12,140
30.47
261,194
70.62
93
14
17
11
51
62.79
9.34
20200828
369,854
12,260
30.17
260,755
70.50
93
15
17
11
50
62.55
9.09
20200821
369,854
12,262
30.16
259,978
70.29
91
13
17
11
50
62.55
8.88
20200814
369,854
11,898
31.09
259,038
70.04
92
15
18
11
48
61.81
8.22
20200807
369,854
11,862
31.18
260,238
70.36
93
16
17
11
49
62.18
8.22
20200731
369,854
11,898
31.09
260,461
70.42
93
16
17
11
49
62.23
8.09
20200724
369,854
11,950
30.95
259,967
70.29
92
14
18
11
49
62.22
8.25
20200717
369,854
11,818
31.30
261,099
70.60
91
14
17
11
49
62.66
8.41
20200710
369,854
11,814
31.31
261,594
70.73
93
17
15
13
48
62.35
8.09
20200703
369,854
11,880
31.13
261,105
70.60
93
17
16
14
46
61.69
8.04
20200624
369,854
11,915
31.04
260,322
70.39
92
18
14
14
46
61.72
7.47
20200619
369,854
11,921
31.03
260,259
70.37
92
18
14
14
46
61.73
7.49
20200612
369,854
11,956
30.93
260,204
70.35
92
18
14
14
46
61.72
7.23
20200605
369,854
11,973
30.89
260,221
70.36
92
18
15
13
46
61.74
7.40
20200529
369,854
11,989
30.85
259,904
70.27
92
18
15
13
46
61.66
7.26
20200522
369,854
12,002
30.82
260,001
70.30
93
19
15
13
46
61.57
7.24
20200515
369,854
12,019
30.77
259,892
70.27
93
19
15
13
46
61.54
7.27
20200508
369,854
12,042
30.71
259,180
70.08
93
19
15
13
46
61.44
7.52
20200430
369,854
12,081
30.61
259,045
70.04
93
19
16
12
46
61.42
7.42
20200424
369,854
12,110
30.54
258,414
69.87
92
18
16
13
45
61.16
7.15
20200417
369,854
12,139
30.47
257,531
69.63
91
18
16
12
45
61.18
7.16
20200410
369,854
12,113
30.53
257,422
69.60
91
18
16
13
44
60.91
6.52
20200401
369,854
12,122
30.51
257,394
69.59
88
20
12
13
43
61.37
6.12
20200327
369,854
12,127
30.50
257,245
69.55
88
20
12
13
43
61.37
6.08
20200320
369,854
12,132
30.49
256,203
69.27
86
18
12
13
43
61.35
5.81
20200313
369,854
12,157
30.42
256,422
69.33
86
18
12
13
43
61.38
6.33
20200306
369,854
12,154
30.43
257,329
69.58
87
17
14
13
43
61.40
7.69
20200227
369,854
12,166
30.40
257,882
69.73
88
18
14
13
43
61.42
7.75
20200221
369,854
12,170
30.39
257,721
69.68
87
17
13
14
43
61.44
7.80
20200214
369,854
12,173
30.38
257,815
69.71
87
17
13
14
43
61.47
7.92
20200207
369,854
12,171
30.39
257,435
69.60
86
16
13
14
43
61.48
7.89
20200131
369,854
12,185
30.35
257,412
69.60
86
16
13
14
43
61.48
7.91
20200120
369,854
12,204
30.31
257,494
69.62
86
16
13
14
43
61.50
8.23
20200117
369,854
12,210
30.29
257,505
69.62
86
16
13
14
43
61.50
8.24
20200110
369,854
12,221
30.26
256,686
69.40
86
16
13
13
44
61.60
8.22
20200103
369,854
12,243
30.21
256,788
69.43
87
16
13
13
45
61.62
8.39
20191227
369,854
12,292
30.09
256,785
69.43
87
16
13
13
45
61.62
8.36
20191220
369,854
12,312
30.04
256,871
69.45
88
17
14
12
45
61.59
8.22
20191213
369,854
12,334
29.99
256,873
69.45
88
17
14
12
45
61.60
8.13
20191206
369,854
12,367
29.91
256,744
69.42
88
17
14
12
45
61.59
8.11
20191129
369,854
12,380
29.88
256,722
69.41
88
17
14
12
45
61.58
8.18
20191122
369,854
12,400
29.83
255,638
69.12
85
14
14
12
45
61.63
8.16
20191115
369,854
12,408
29.81
255,805
69.16
85
13
15
12
45
61.67
7.82
20191108
369,854
12,426
29.76
255,786
69.16
85
13
15
12
45
61.67
7.88
20191101
369,854
12,441
29.73
255,807
69.16
85
13
15
12
45
61.68
7.86
20191025
369,854
12,450
29.71
255,806
69.16
85
13
15
12
45
61.68
7.90
20191018
369,854
12,470
29.66
255,543
69.09
85
15
13
12
45
61.72
7.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
80
206,678
68.12
81
205,553
67.76
81
204,757
67.49
* 600 張以上
67
200,007
65.93
64
196,925
64.92
63
195,711
64.51
* 800 張以上
55
191,577
63.16
54
190,156
62.69
53
188,998
62.30
* 1000 張以上
47
184,699
60.90
44
181,388
59.80
44
181,207
59.74
1-999股
4,337
1,896
0.62
4,347
1,903
0.62
4,386
1,919
0.63
1-5張
9,898
22,323
7.36
10,167
22,872
7.54
10,376
23,165
7.63
5-10張
1,820
14,799
4.87
1,859
15,111
4.98
1,852
15,084
4.97
10-15張
434
5,561
1.83
447
5,737
1.89
447
5,730
1.88
15-20張
360
6,621
2.18
374
6,878
2.26
377
6,922
2.28
20-30張
272
6,873
2.26
276
6,988
2.30
276
7,012
2.31
30-40張
125
4,486
1.47
124
4,441
1.46
133
4,795
1.58
40-50張
92
4,186
1.38
98
4,445
1.46
90
4,109
1.35
50-100張
117
8,517
2.80
127
9,265
3.05
127
9,228
3.04
100-200張
81
11,083
3.65
77
10,691
3.52
78
10,862
3.58
200-400張
38
10,255
3.38
35
9,395
3.09
37
9,697
3.19
400-600張
13
6,671
2.19
17
8,628
2.84
18
9,046
2.98
600-800張
12
8,430
2.77
10
6,769
2.23
10
6,713
2.21
800-1,000張
8
6,878
2.26
10
8,768
2.89
9
7,791
2.56
1,000張以上
47
184,699
60.90
44
181,388
59.80
44
181,207
59.74
合計
17,654
303,280
100.00
18,012
303,280
100.00
18,260
303,280
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.62
7.36
4.87
1.83
2.18
2.26
1.47
1.38
2.80
3.65
3.38
2.19
2.77
2.26
60.90
20230113
0.62
7.54
4.98
1.89
2.26
2.30
1.46
1.46
3.05
3.52
3.09
2.84
2.23
2.89
59.80
20230106
0.63
7.63
4.97
1.88
2.28
2.31
1.58
1.35
3.04
3.58
3.19
2.98
2.21
2.56
59.74
20221230
0.63
7.60
4.98
1.93
2.26
2.40
1.43
1.39
2.94
3.49
3.54
3.12
1.85
2.26
60.10
20221223
0.63
7.44
4.83
1.90
2.27
2.31
1.45
1.35
3.18
3.42
3.68
2.97
1.82
2.85
59.83
20221216
0.64
5.64
3.77
1.60
1.64
2.11
1.40
1.30
2.91
2.98
3.15
4.02
1.88
3.14
63.76
20221209
0.65
5.84
3.92
1.54
1.79
2.40
1.25
1.26
3.02
3.26
3.83
3.51
2.02
2.84
62.78
20221202
0.67
5.87
3.90
1.49
1.77
2.15
1.04
1.27
2.94
3.27
3.65
3.43
2.05
3.19
63.23
20221125
0.69
5.08
3.64
1.42
1.89
2.03
1.20
1.53
3.21
2.99
3.95
3.57
1.97
2.86
63.89
20221118
0.70
3.81
3.01
1.37
1.57
2.05
1.25
1.38
3.32
3.58
3.91
3.30
3.10
3.14
64.41
20221111
0.71
3.81
3.03
1.34
1.60
2.04
1.19
1.38
3.28
4.03
3.73
2.80
3.41
3.43
64.16
20221104
0.71
3.64
2.94
1.27
1.53
2.03
1.23
1.56
3.26
4.32
3.63
2.91
2.95
3.73
64.20
20221028
0.72
3.55
2.91
1.27
1.50
2.02
1.24
1.46
3.31
4.13
3.76
2.89
2.91
3.97
64.30
20221021
0.74
3.56
2.89
1.25
1.53
1.97
1.26
1.48
3.20
4.05
4.10
3.18
2.94
3.41
64.35
20221014
0.26
3.60
2.89
1.16
1.59
1.89
1.17
1.26
3.20
4.09
3.70
2.38
3.02
2.71
67.00
20221007
0.26
3.60
2.88
1.17
1.59
1.92
1.18
1.26
3.17
4.07
3.80
2.23
3.21
2.71
66.87
20220930
0.26
3.64
2.90
1.20
1.59
1.95
1.11
1.25
3.15
4.03
3.94
2.41
2.88
2.42
67.21
20220923
0.26
3.64
2.92
1.18
1.61
1.91
1.13
1.26
3.13
4.09
3.75
2.99
2.70
2.19
67.16
20220916
0.26
3.64
2.91
1.20
1.61
1.92
1.11
1.29
3.13
3.95
3.98
2.96
2.69
2.19
67.10
20220908
0.26
3.65
2.92
1.18
1.63
1.89
1.14
1.28
3.24
4.12
3.87
2.96
3.05
1.93
66.79
20220902
0.26
3.64
2.92
1.16
1.59
1.85
1.14
1.27
3.31
4.00
3.91
3.36
2.84
1.93
66.77
20220826
0.26
3.61
2.87
1.16
1.56
1.83
1.14
1.26
3.14
4.13
4.05
2.95
3.03
1.92
67.02
20220819
0.26
3.61
2.87
1.16
1.58
1.87
1.19
1.19
3.11
3.90
4.15
3.11
3.05
2.44
66.44
20220812
0.26
3.61
2.86
1.14
1.58
1.84
1.22
1.18
3.14
3.98
4.11
2.84
2.88
2.70
66.60
20220805
0.26
3.57
2.86
1.14
1.51
1.84
1.28
1.12
3.08
4.15
4.05
2.39
2.90
2.71
67.08
20220729
0.26
3.59
2.85
1.15
1.47
1.83
1.29
1.12
3.06
4.00
4.27
2.26
2.91
2.44
67.43
20220722
0.26
3.58
2.86
1.14
1.50
1.82
1.25
1.13
2.97
3.83
3.83
2.96
3.24
2.18
67.36
20220715
0.26
3.57
2.85
1.15
1.49
1.83
1.19
1.17
2.96
3.74
3.87
3.25
3.05
2.17
67.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
18.15
18.75
19.85
18.05
0.70
19.15
36,941
-
2023-01
18.45
18.05
18.85
16.95
-0.45
17.85
59,980
-
2022-12
20.75
18.50
23.35
17.50
-2.10
19.56
329,535
108.66
2022-11
10.85
20.60
23.05
10.70
9.75
14.53
317,485
104.68
2022-10
9.99
10.85
11.05
9.95
0.55
10.39
8,492
2.80
2022-09
10.85
10.10
10.95
9.87
-0.90
10.47
12,820
3.47
2022-08
11.40
11.00
11.80
10.65
-0.40
11.13
17,741
4.80
2022-07
11.55
11.40
11.70
11.05
0.00
11.35
8,315
2.25
2022-06
12.90
11.55
12.90
11.45
-1.30
12.20
8,354
2.26
2022-05
13.95
12.85
14.30
12.20
-1.10
13.03
15,116
4.09
2022-04
16.25
13.95
16.65
13.55
-2.45
15.03
21,984
5.94
2022-03
14.90
16.40
17.20
14.35
1.55
15.92
33,156
8.96
2022-02
14.95
14.85
15.95
14.65
0.05
15.18
15,449
4.18
2022-01
17.65
14.80
17.95
14.60
-2.85
16.13
32,712
8.84
2021-12
15.95
17.65
18.30
15.70
1.70
17.04
81,454
22.02
2021-11
14.30
15.95
17.45
13.80
1.70
15.36
93,662
25.32
2021-10
14.00
14.25
14.90
12.55
0.30
13.60
52,625
14.23
2021-09
11.50
13.95
14.40
11.25
2.45
12.30
31,464
8.51
2021-08
11.65
11.50
11.85
10.20
-0.05
11.25
10,699
2.89
2021-07
13.90
11.55
14.25
11.30
-1.55
12.00
47,688
12.89
2021-06
11.25
13.35
13.35
11.10
2.15
11.88
43,083
11.65
2021-05
13.70
11.20
13.80
9.51
-2.60
11.55
118,121
31.94
2021-04
10.45
13.80
15.55
10.35
3.70
12.63
123,554
33.41
2021-03
9.86
10.35
10.60
9.68
0.55
10.03
40,789
11.03
2021-02
8.91
9.80
9.80
8.90
0.87
9.28
7,980
2.16
2021-01
10.30
9.00
10.45
8.95
-1.05
9.44
22,002
5.95
2020-12
10.20
10.20
10.40
9.37
0.00
9.80
47,886
12.95
2020-11
8.95
10.20
10.20
8.78
1.23
9.17
39,814
10.76
2020-10
9.41
8.97
10.05
8.97
-0.44
9.41
42,546
11.50
2020-09
9.16
9.41
10.35
9.00
0.26
9.50
51,946
14.05
2020-08
8.24
9.15
9.81
7.96
1.06
8.63
45,792
12.38
2020-07
7.80
8.09
9.22
7.62
0.33
8.29
27,464
7.43
2020-06
7.28
7.76
7.76
7.16
0.50
7.42
5,539
1.50
2020-05
7.30
7.26
7.65
7.15
-0.16
7.33
4,643
1.26
2020-04
6.07
7.42
7.50
6.03
1.35
6.86
7,150
1.93
2020-03
7.60
6.07
7.78
5.39
-1.68
6.57
14,063
3.80
2020-02
7.60
7.75
8.00
7.60
-0.16
7.86
4,674
1.26
2020-01
8.32
7.91
8.42
7.77
-0.41
8.20
6,905
1.87
2019-12
8.18
8.32
8.53
8.03
0.14
8.21
7,130
1.93
2019-11
7.86
8.18
8.35
7.67
0.29
7.98
11,575
3.13
2019-10
7.56
7.89
8.01
7.53
0.31
7.76
4,724
1.28
2019-09
7.57
7.58
7.70
7.51
-0.01
7.60
3,501
0.95
2019-08
7.71
7.59
7.72
7.51
-0.13
7.61
1,426
-
2019-07
7.92
7.72
7.97
7.66
0.02
7.85
2,821
0.76
2019-06
7.92
7.90
7.97
7.80
-0.08
7.90
2,165
0.59
2019-05
7.94
7.98
8.18
7.76
0.05
7.88
3,055
0.83
2019-04
7.91
7.93
8.15
7.86
-0.02
7.97
3,151
0.85
2019-03
7.97
7.95
8.07
7.89
0.01
7.95
4,147
1.12
2019-02
7.85
7.94
8.00
7.83
0.13
7.94
2,193
0.59
2019-01
7.77
7.81
7.92
7.72
0.01
7.84
2,199
0.59
2018-12
8.10
7.80
8.15
7.67
-0.23
7.95
3,493
0.94
2018-11
7.77
8.03
8.13
7.70
0.28
7.96
2,121
0.57
2018-10
8.84
7.75
8.84
7.57
-1.13
8.19
2,459
0.66
2018-09
9.00
8.84
9.14
8.61
-0.16
8.83
7,899
2.14
2018-08
9.12
9.00
9.25
8.80
-0.12
9.01
4,342
1.17
2018-07
9.24
9.12
9.33
8.80
-0.01
9.07
8,440
2.28
2018-06
9.63
9.23
9.86
9.19
-0.37
9.58
5,714
1.54
2018-05
9.69
9.60
10.20
9.49
-0.07
9.65
18,071
4.89
2018-04
9.58
9.67
10.20
9.53
0.13
9.76
13,137
3.55
2018-03
9.55
9.54
9.65
9.37
-0.01
9.50
6,415
1.73
2018-02
9.85
9.55
9.88
9.02
-0.33
9.50
4,834
1.31
2018-01
9.86
9.88
10.25
9.50
0.00
9.94
26,197
7.08
2017-12
9.66
9.88
10.15
9.43
0.23
9.63
17,309
4.68
2017-11
9.34
9.65
10.05
9.30
0.30
9.47
16,799
4.54
2017-10
9.43
9.35
9.86
9.30
-0.08
9.48
7,429
2.01
2017-09
9.21
9.43
10.15
9.15
0.24
9.63
32,553
8.80
2017-08
9.12
9.19
9.45
8.88
0.10
9.14
9,850
2.66
2017-07
9.15
9.13
9.38
9.06
-0.02
9.14
7,524
2.03
2017-06
9.23
9.15
9.35
9.03
-0.08
9.19
11,221
3.03
2017-05
9.20
9.23
9.78
8.81
0.07
9.22
20,116
5.44
2017-04
9.70
9.16
9.76
9.03
-0.51
9.27
6,248
1.69
2017-03
10.10
9.67
10.35
9.51
-0.38
10.04
30,536
8.26
2017-02
9.90
10.05
10.55
9.77
0.34
10.07
29,810
8.06
2017-01
9.40
9.71
9.79
9.19
0.31
9.39
19,686
5.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
23.35±0.00
1806 冠軍
9.12△0.04
1809 中釉
14.65△0.45
1810 和成
18.75▽-0.25
1817 凱撒衛
40.15△0.10