神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	369,854	12,210	30.29	257,505	69.62	86	16	13	14	43	61.50	8.24
20200110	369,854	12,221	30.26	256,686	69.40	86	16	13	13	44	61.60	8.22
20200103	369,854	12,243	30.21	256,788	69.43	87	16	13	13	45	61.62	8.39
20191227	369,854	12,292	30.09	256,785	69.43	87	16	13	13	45	61.62	8.36
20191220	369,854	12,312	30.04	256,871	69.45	88	17	14	12	45	61.59	8.22
20191213	369,854	12,334	29.99	256,873	69.45	88	17	14	12	45	61.60	8.13
20191206	369,854	12,367	29.91	256,744	69.42	88	17	14	12	45	61.59	8.11
20191129	369,854	12,380	29.88	256,722	69.41	88	17	14	12	45	61.58	8.18
20191122	369,854	12,400	29.83	255,638	69.12	85	14	14	12	45	61.63	8.16
20191115	369,854	12,408	29.81	255,805	69.16	85	13	15	12	45	61.67	7.82
20191108	369,854	12,426	29.76	255,786	69.16	85	13	15	12	45	61.67	7.88
20191101	369,854	12,441	29.73	255,807	69.16	85	13	15	12	45	61.68	7.86
20191025	369,854	12,450	29.71	255,806	69.16	85	13	15	12	45	61.68	7.90
20191018	369,854	12,470	29.66	255,543	69.09	85	15	13	12	45	61.72	7.80
20191009	369,854	12,473	29.65	255,270	69.02	84	14	13	11	46	62.13	7.60
20191004	369,854	12,486	29.62	255,350	69.04	84	14	13	11	46	62.15	7.62
20190927	369,854	12,496	29.60	255,314	69.03	84	14	13	11	46	62.14	7.58
20190920	369,854	12,497	29.60	255,480	69.08	84	14	13	11	46	62.18	7.62
20190912	369,854	12,497	29.60	256,138	69.25	84	14	13	11	46	62.37	7.57
20190906	369,854	12,499	29.59	256,643	69.39	85	15	13	11	46	62.39	7.58
20190830	369,854	12,507	29.57	256,839	69.44	86	15	13	11	47	62.46	7.59
20190823	369,854	12,522	29.54	257,062	69.50	86	16	13	11	46	62.37	7.62
20190816	369,854	12,538	29.50	257,053	69.50	86	16	13	11	46	62.36	7.56
20190808	369,854	12,548	29.48	257,027	69.49	85	16	13	11	45	62.35	7.60
20190802	369,854	12,570	29.42	257,047	69.50	85	16	13	11	45	62.35	7.68
20190726	369,854	12,585	29.39	257,159	69.53	85	15	14	11	45	62.35	7.71
20190719	369,854	12,577	29.41	257,611	69.65	84	14	13	12	45	62.59	7.92
20190712	369,854	12,580	29.40	257,515	69.63	84	15	12	12	45	62.60	7.88
20190705	369,854	12,587	29.38	257,534	69.63	84	16	11	12	45	62.62	7.89
20190628	369,854	12,596	29.36	257,954	69.74	85	17	11	12	45	62.62	7.90
20190621	369,854	12,607	29.34	258,136	69.79	85	17	11	12	45	62.63	7.89
20190614	369,854	12,613	29.32	258,586	69.92	87	18	11	13	45	62.43	7.92
20190606	369,854	12,619	29.31	258,636	69.93	87	18	11	13	45	62.44	7.94
20190531	369,854	12,638	29.27	258,311	69.84	86	16	12	13	45	62.45	7.98
20190524	369,854	12,623	29.30	258,067	69.78	85	15	13	12	45	62.50	7.85
20190517	369,854	12,637	29.27	258,156	69.80	85	15	13	12	45	62.56	7.81
20190510	369,854	12,652	29.23	258,159	69.80	85	15	13	12	45	62.57	7.86
20190503	369,854	12,662	29.21	258,301	69.84	85	15	13	12	45	62.59	7.92
20190426	369,854	12,666	29.20	258,485	69.89	85	15	13	12	45	62.60	7.90
20190419	369,854	12,665	29.20	258,883	70.00	85	16	12	12	45	62.81	7.98
20190412	369,854	12,638	29.27	258,959	70.02	85	16	12	12	45	62.83	7.98
20190403	369,854	12,663	29.21	258,723	69.95	85	17	11	12	45	62.82	7.93
20190329	369,854	12,670	29.19	258,691	69.94	85	17	11	12	45	62.82	7.95
20190322	369,854	12,683	29.16	258,137	69.79	83	16	11	11	45	62.96	7.94
20190315	369,854	12,682	29.16	258,117	69.79	83	16	11	11	45	62.95	7.95
20190308	369,854	12,686	29.15	258,528	69.90	84	17	11	11	45	62.94	7.97
20190227	369,854	12,689	29.15	257,722	69.68	82	16	11	11	44	62.84	7.94
20190222	369,854	12,687	29.15	257,874	69.72	83	17	11	11	44	62.76	7.98
20190215	369,854	12,697	29.13	258,313	69.84	84	17	12	11	44	62.71	7.93
20190130	369,854	12,713	29.09	257,773	69.70	83	16	12	11	44	62.67	7.81
20190125	369,854	12,716	29.09	258,149	69.80	84	16	11	12	45	62.72	7.83
20190118	369,854	12,726	29.06	258,069	69.78	84	16	11	12	45	62.71	7.86
20190111	369,854	12,753	29.00	258,045	69.77	84	16	11	12	45	62.69	7.88
20190104	369,854	12,746	29.02	258,537	69.90	85	17	11	12	45	62.65	7.80
20181228	369,854	12,756	28.99	258,386	69.86	85	17	11	12	45	62.64	7.80
20181222	369,854	12,757	28.99	258,115	69.79	85	17	11	12	45	62.55	7.90
20181214	369,854	12,777	28.95	258,002	69.76	86	17	11	12	46	62.54	8.03
20181207	369,854	12,766	28.97	257,360	69.58	83	16	11	13	43	62.23	8.05
20181130	369,854	12,769	28.96	256,914	69.46	83	16	12	13	42	61.94	8.03
20181123	369,854	12,770	28.96	256,731	69.41	82	16	12	13	41	61.89	7.90
20181116	369,854	12,765	28.97	256,868	69.45	82	15	13	13	41	61.88	8.02
20181109	369,854	12,783	28.93	256,694	69.40	82	15	13	13	41	61.85	8.01
20181102	369,854	12,790	28.92	256,403	69.33	82	16	12	13	41	61.81	7.87
20181026	369,854	12,801	28.89	256,496	69.35	82	16	12	13	41	61.80	7.75
20181019	369,854	12,814	28.86	256,421	69.33	82	15	13	13	41	61.78	8.00
20181012	369,854	12,824	28.84	256,216	69.28	82	16	12	13	41	61.74	8.08
20181005	369,854	12,849	28.78	256,063	69.23	82	15	13	13	41	61.69	8.61
20180928	369,854	12,859	28.76	255,993	69.21	82	15	13	13	41	61.67	8.84
20180921	369,854	12,867	28.74	255,952	69.20	82	15	13	14	40	61.40	8.80
20180914	369,854	12,874	28.73	255,869	69.18	82	15	13	14	40	61.38	8.73
20180907	369,854	12,871	28.74	255,651	69.12	82	15	13	14	40	61.35	8.88
20180831	369,854	12,858	28.76	255,985	69.21	82	15	13	14	40	61.43	9.00
20180824	369,854	12,884	28.71	256,050	69.23	82	15	12	15	40	61.38	8.96
20180817	369,854	12,889	28.70	255,847	69.18	82	15	12	15	40	61.34	9.02
20180810	369,854	12,910	28.65	255,879	69.18	84	15	15	15	39	60.73	9.10
20180803	369,854	12,945	28.57	255,800	69.16	84	16	14	14	40	60.97	9.05
20180727	369,854	12,975	28.51	255,684	69.13	84	16	14	14	40	60.92	9.09
20180720	369,854	13,007	28.43	255,663	69.13	84	16	14	13	41	61.17	9.18
20180713	369,854	13,003	28.44	255,610	69.11	84	16	14	13	41	61.15	9.02
20180706	369,854	13,014	28.42	255,788	69.16	85	16	14	15	40	60.64	8.86
20180629	369,854	13,009	28.43	255,839	69.17	85	16	13	16	40	60.61	9.23
20180622	369,854	13,023	28.40	256,028	69.22	86	17	13	15	41	60.82	9.51
20180615	369,854	13,041	28.36	256,215	69.27	86	16	14	15	41	60.81	9.63
20180608	369,854	13,093	28.25	256,067	69.23	86	16	14	15	41	60.79	9.75
20180601	369,854	13,142	28.14	255,692	69.13	86	16	13	16	41	60.75	9.67
20180525	369,854	13,184	28.05	255,519	69.09	86	17	11	17	41	60.72	9.59
20180518	369,854	13,227	27.96	255,441	69.07	86	16	12	17	41	60.68	9.59
20180511	369,854	13,268	27.88	255,728	69.14	86	16	12	17	41	60.75	9.72
20180504	369,854	13,067	28.30	256,354	69.31	85	15	13	15	42	61.28	9.67
20180427	369,854	13,086	28.26	255,659	69.12	84	14	13	15	42	61.20	9.63
20180420	369,854	13,144	28.14	255,884	69.19	85	15	14	14	42	61.16	9.86
20180413	369,854	12,887	28.70	256,230	69.28	85	15	13	15	42	61.31	9.85
20180403	369,854	12,930	28.60	256,089	69.24	85	15	12	16	42	61.21	9.70
20180331	369,854	12,951	28.56	255,954	69.20	85	15	12	16	42	61.17	9.54
20180323	369,854	13,001	28.45	255,449	69.07	85	15	12	16	42	61.01	9.48
20180316	369,854	13,042	28.36	255,179	68.99	85	15	12	16	42	60.93	9.56
20180309	369,854	13,080	28.28	254,770	68.88	85	15	12	16	42	60.86	9.47
20180302	369,854	13,094	28.25	254,482	68.81	85	15	13	15	42	60.79	9.47
20180223	369,854	13,086	28.26	254,516	68.82	85	15	13	15	42	60.79	9.53
20180214	369,854	13,084	28.27	254,320	68.76	85	15	13	15	42	60.74
20180209	369,854	13,096	28.24	254,190	68.73	85	15	13	15	42	60.71	9.25
20180202	369,854	13,180	28.06	253,592	68.57	85	16	12	14	43	60.82	9.85
20180126	369,854	13,248	27.92	253,973	68.67	86	16	12	15	43	60.79	10.15
20180119	369,854	13,436	27.53	253,397	68.51	86	16	12	16	42	60.42	9.97
20180112	369,854	13,596	27.20	253,182	68.45	86	18	10	16	42	60.42	9.88
20180105	369,854	13,432	27.54	253,738	68.60	87	19	10	17	41	60.22	9.77
20171229	369,854	13,530	27.34	253,884	68.64	88	20	12	16	40	59.95	9.88
20171222	369,854	13,391	27.62	252,680	68.32	85	15	14	16	40	59.98	9.70
20171215	369,854	13,412	27.58	252,509	68.27	86	17	13	16	40	59.87	9.65
20171208	369,854	13,463	27.47	251,588	68.02	85	16	14	15	40	59.80	9.52
20171201	369,854	13,535	27.33	251,185	67.91	85	16	14	15	40	59.70	9.52
20171124	369,854	13,455	27.49	251,116	67.90	86	20	11	15	40	59.65	9.43
20171117	369,854	13,494	27.41	250,475	67.72	85	19	11	15	40	59.62	9.34
20171110	369,854	13,558	27.28	250,239	67.66	85	19	11	15	40	59.55	9.60
20171103	369,854	13,381	27.64	251,187	67.92	87	21	11	15	40	59.57	9.43
20171027	369,854	13,434	27.53	251,052	67.88	87	21	11	15	40	59.56	9.36
20171020	369,854	13,487	27.42	250,973	67.86	87	21	12	14	40	59.53	9.42
20171013	369,854	13,543	27.31	251,171	67.91	88	22	12	14	40	59.46	9.55
20171006	369,854	13,590	27.22	251,084	67.89	88	22	12	15	39	59.17	9.65
20170930	369,854	13,552	27.29	251,290	67.94	88	22	12	15	39	59.21	9.43
20170922	369,854	13,557	27.28	250,596	67.76	87	20	13	15	39	59.14	9.90
20170915	369,854	13,532	27.33	250,670	67.78	86	19	13	15	39	59.29	9.92
20170908	369,854	13,658	27.08	249,953	67.58	85	17	14	15	39	59.23	9.72
20170901	369,854	13,304	27.80	251,201	67.92	86	19	13	15	39	59.41	9.20
20170825	369,854	13,373	27.66	250,105	67.62	85	19	14	13	39	59.38	9.21
20170818	369,854	13,438	27.52	249,567	67.48	84	19	13	13	39	59.41	9.20
20170811	369,854	13,323	27.76	249,894	67.57	85	21	12	13	39	59.43	8.98
20170804	369,854	13,386	27.63	249,211	67.38	84	20	12	14	38	59.13	9.13
20170728	369,854	13,425	27.55	248,678	67.24	83	19	12	14	38	59.10	9.15
20170721	369,854	13,447	27.50	248,258	67.12	82	18	12	13	39	59.34	9.25
20170714	369,854	13,432	27.54	248,173	67.10	83	19	12	14	38	58.98	9.09
20170707	369,854	13,477	27.44	247,785	67.00	83	19	12	14	38	58.91	9.11
20170630	369,854	13,513	27.37	247,494	66.92	83	19	12	14	38	58.86	9.15
20170623	369,854	13,553	27.29	247,705	66.97	84	20	12	15	37	58.53	9.17
20170616	369,854	13,583	27.23	247,264	66.85	83	19	12	14	38	58.79	9.17
20170609	369,854	13,614	27.17	247,790	67.00	85	21	12	15	37	58.46	9.18
20170603	369,854	13,609	27.18	247,945	67.04	86	22	12	15	37	58.43	9.23
20170526	369,854	13,521	27.35	248,374	67.15	86	21	13	15	37	58.45	9.19
20170519	369,854	13,479	27.44	248,313	67.14	86	21	13	14	38	58.74	9.28
20170512	369,854	13,345	27.71	248,445	67.17	85	19	13	14	39	59.01	9.33
20170505	369,854	13,377	27.65	248,343	67.15	84	18	13	14	39	59.09	9.40
20170428	369,854	13,296	27.82	248,742	67.25	84	20	11	14	39	59.32	9.16
20170421	369,854	13,319	27.77	247,716	66.98	83	19	10	15	39	59.17	9.19
20170414	369,854	13,332	27.74	248,136	67.09	84	21	9	15	39	59.18	9.17
20170407	369,854	13,367	27.67	247,975	67.05	84	20	10	16	38	58.88	9.56
20170331	369,854	13,384	27.63	247,518	66.92	83	19	10	16	38	58.87	9.67
20170324	369,854	13,381	27.64	247,497	66.92	83	18	11	15	39	58.96	10.15
20170317	369,854	13,392	27.62	247,461	66.91	82	16	11	14	41	59.47	10.20
20170310	369,854	13,426	27.55	246,950	66.77	80	14	11	14	41	59.56	9.91
20170303	369,854	13,441	27.52	247,598	66.94	82	16	10	15	41	59.51	10.05
20170224	369,854	13,484	27.43	246,960	66.77	81	15	10	17	39	58.94	10.05
20170218	369,854	13,421	27.56	246,701	66.70	81	16	11	14	40	59.21	9.97
20170210	369,854	13,519	27.36	247,102	66.81	82	16	12	13	41	59.38	10.10
20170203	369,854	13,615	27.17	245,577	66.40	80	15	10	14	41	59.27	10.15
20170126	369,854	13,635	27.13	245,432	66.36	80	14	10	15	41	59.13
20170120	369,854	13,563	27.27	245,827	66.47	81	15	12	14	40	58.94	9.49
20170113	369,854	13,603	27.19	245,654	66.42	81	15	12	14	40	58.93	9.26
20170106	369,854	13,663	27.07	245,899	66.49	82	17	11	15	39	58.65	9.45
20161230	369,854	13,634	27.13	245,491	66.38	81	15	12	15	39	58.60	9.40
20161223	369,854	13,675	27.05	245,573	66.40	81	15	12	15	39	58.59	9.06
20161216	369,854	13,728	26.94	245,704	66.43	82	17	11	15	39	58.59	9.18
20161209	369,854	13,746	26.91	245,426	66.36	82	19	9	15	39	58.60	9.12
20161202	369,854	13,785	26.83	245,208	66.30	82	18	10	14	40	58.76	9.28
20161125	369,854	13,654	27.09	245,743	66.44	83	18	11	15	39	58.46	8.84
20161118	369,854	13,439	27.52	247,922	67.03	86	18	13	15	40	58.73	8.68
20161111	369,854	13,195	28.03	250,953	67.85	86	17	11	16	42	59.77	8.50
20161104	369,854	13,211	28.00	250,215	67.65	85	17	10	15	43	60.05	8.07
20161028	369,854	13,231	27.95	249,770	67.53	85	18	10	14	43	60.00	8.00
20161021	369,854	13,241	27.93	250,850	67.82	87	18	11	16	42	59.63	8.12
20161014	369,854	13,264	27.88	250,861	67.83	88	20	11	15	42	59.56	8.10
20161007	369,854	13,296	27.82	249,742	67.52	86	17	12	15	42	59.54	8.18
20160930	369,854	13,335	27.74	248,806	67.27	85	17	11	16	41	59.23	8.12
20160923	369,854	13,369	27.67	248,769	67.26	85	18	10	17	40	58.96	8.27
20160914	369,854	13,369	27.67	248,747	67.26	84	18	10	16	40	59.22	7.99
20160910	369,854	13,378	27.65	248,634	67.23	84	18	10	16	40	59.19	7.96
20160902	369,854	13,414	27.57	248,166	67.10	85	21	10	14	40	59.20	7.94
20160826	369,854	13,447	27.50	247,917	67.03	85	21	11	13	40	59.14	7.95
20160819	369,854	13,477	27.44	247,865	67.02	84	19	12	13	40	59.23	8.00
20160812	369,854	13,506	27.38	247,132	66.82	83	18	12	13	40	59.15	7.98
20160805	369,854	13,551	27.29	246,128	66.55	82	18	12	12	40	59.11	7.97
20160729	369,854	13,616	27.16	245,500	66.38	82	18	12	12	40	58.94	7.71
20160722	369,854	13,653	27.09	245,587	66.40	83	19	12	12	40	58.85	7.86
20160715	369,854	13,680	27.04	245,354	66.34	83	20	11	12	40	58.83	7.82
20160707	369,854	13,703	26.99	245,187	66.29	83	20	11	12	40	58.82	7.75
20160701	369,854	13,716	26.97	245,131	66.28	84	20	11	12	41	58.81	7.64
20160624	369,854	13,740	26.92	244,721	66.17	83	20	11	12	40	58.70	7.45
20160617	369,854	13,775	26.85	244,100	66.00	81	19	10	12	40	58.82	7.48
20160608	369,854	13,794	26.81	243,971	65.96	81	19	10	12	40	58.80	7.59
20160604	369,854	13,800	26.80	244,402	66.08	82	21	9	12	40	58.81	7.61
20160527	369,854	13,812	26.78	244,390	66.08	82	21	9	12	40	58.81	7.60
20160520	369,854	13,824	26.75	244,772	66.18	83	22	9	12	40	58.80	7.37
20160513	369,854	13,858	26.69	243,754	65.91	81	20	10	12	39	58.60	7.65
20160506	369,854	13,880	26.65	244,396	66.08	82	20	11	12	39	58.58	7.88
20160429	369,854	13,890	26.63	244,481	66.10	83	21	11	12	39	58.49	7.92
20160422	369,854	13,880	26.65	245,350	66.34	84	22	11	12	39	58.58	8.07
20160415	369,854	13,878	26.65	245,643	66.42	84	22	11	12	39	58.57	8.24
20160408	369,854	13,890	26.63	245,879	66.48	84	21	12	11	40	58.83	8.29
20160401	369,854	13,892	26.62	246,237	66.58	85	21	11	12	41	58.89	8.42
20160325	369,854	13,897	26.61	246,779	66.72	86	21	10	13	42	59.06	8.53
20160318	369,854	13,914	26.58	246,196	66.57	84	19	11	13	41	58.92	8.59
20160311	369,854	13,957	26.50	246,064	66.53	84	19	10	14	41	58.87	8.69
20160304	369,854	13,702	26.99	246,732	66.71	85	20	11	13	41	58.97	8.33
20160226	369,854	13,691	27.01	247,014	66.79	85	20	11	13	41	59.04	8.11
20160219	369,854	13,687	27.02	247,493	66.92	85	20	11	13	41	59.15	8.15
20160205	369,854	13,698	27.00	247,462	66.91	84	20	10	14	40	59.13
20160130	369,854	13,716	26.97	247,384	66.89	84	20	11	13	40	59.13	8.14
20160122	369,854	13,739	26.92	247,356	66.88	84	20	11	13	40	59.13	8.06
20160115	369,854	13,771	26.86	246,677	66.70	83	19	11	13	40	59.09	8.27
20160108	369,854	13,693	27.01	246,762	66.72	83	19	11	13	40	59.09	7.98
20151231	369,854	13,712	26.97	246,886	66.75	84	20	12	13	39	58.83	8.28
20151225	369,854	13,688	27.02	246,923	66.76	84	20	12	13	39	58.84	8.40
20151218	369,854	13,704	26.99	246,480	66.64	83	19	12	13	39	58.86	8.10
20151211	369,854	13,741	26.92	246,516	66.65	83	20	11	13	39	58.89	8.08
20151204	369,854	13,528	27.34	248,026	67.06	86	23	10	14	39	58.91	7.99
20151127	369,854	13,529	27.34	247,708	66.97	85	21	11	14	39	58.88	7.98
20151120	369,854	13,557	27.28	247,145	66.82	84	20	12	12	40	59.13	8.26
20151113	369,854	13,571	27.25	247,065	66.80	84	21	11	13	39	58.86	8.32
20151106	369,854	13,592	27.21	247,660	66.96	85	22	10	14	39	58.85	8.37
20151030	369,854	13,594	27.21	247,570	66.94	85	21	11	15	38	58.57	8.30
20151023	369,854	13,618	27.16	247,110	66.81	84	21	12	14	37	58.54	8.48
20151016	369,854	13,640	27.12	246,963	66.77	84	21	12	16	35	58.01	8.42
20151008	369,854	13,672	27.05	247,146	66.82	85	23	12	15	35	58.02	8.36
20151002	369,854	13,626	27.14	246,855	66.74	83	21	10	16	36	58.32	8.39
20150925	369,854	13,646	27.10	246,725	66.71	83	21	10	17	35	58.01	8.27
20150918	369,854	13,684	27.03	247,055	66.80	84	22	9	18	35	57.97	8.60
20150911	369,854	13,733	26.93	246,454	66.64	84	23	11	14	36	58.19	8.23
20150904	369,854	13,769	26.86	246,355	66.61	84	24	12	12	36	58.41	7.92
20150828	369,854	13,782	26.84	245,405	66.35	82	24	11	12	35	58.33	7.30
20150821	369,854	13,823	26.76	243,811	65.92	81	25	10	11	35	58.17	7.63
20150814	369,854	13,855	26.69	244,219	66.03	82	27	9	11	35	58.15	8.09
20150807	369,854	13,785	26.83	244,552	66.12	83	28	9	11	35	58.13	7.92
20150731	369,854	13,799	26.80	244,957	66.23	84	27	10	12	35	57.99	7.97
20150724	369,854	13,832	26.74	244,792	66.19	83	26	10	11	36	58.27	8.64
20150717	369,854	13,836	26.73	243,461	65.83	80	24	9	11	36	58.27	8.79
20150709	369,854	13,841	26.72	243,846	65.93	81	25	10	11	35	58.00	8.63
20150703	369,854	13,859	26.69	243,998	65.97	82	25	11	11	35	57.95	8.96
20150626	369,854	13,880	26.65	243,152	65.74	81	25	10	11	35	57.84	8.85
20150618	369,854	13,902	26.60	242,969	65.69	81	24	10	11	36	57.96	8.65
20150612	369,854	13,911	26.59	242,398	65.54	80	23	10	11	36	57.90	8.49
20150605	369,854	13,937	26.54	242,791	65.65	81	23	13	9	36	57.99	9.00
20150529	369,854	13,961	26.49	242,308	65.51	80	22	13	9	36	57.98	9.31
20150522	369,854	13,955	26.50	241,745	65.36	78	21	13	9	35	57.95	9.26
20150515	369,854	13,948	26.52	242,907	65.68	80	21	12	11	36	57.99	9.62
20150508	369,854	13,968	26.48	243,875	65.94	83	23	13	10	37	58.01	10.30
20150430	369,854	14,016	26.39	244,170	66.02	84	25	12	10	37	58.01	10.40
2015-03	369,854	14,124	26.19	243,693	65.89	83	21	15	10	37	57.91	10.25
2015-02	369,854	14,016	26.39	244,335	66.06	85	22	15	9	39	58.15	10.45
2015-01	369,854	14,081	26.27	243,168	65.75	84	22	13	10	39	58.01	10.15
2014-12	369,854	14,105	26.22	242,991	65.70	84	20	14	9	41	58.23	10.45
2014-11	369,854	13,836	26.73	247,824	67.01	83	19	11	10	43	59.99	10.05
2014-10	369,854	13,800	26.80	249,566	67.48	85	17	15	12	41	59.53	10.45
2014-09	369,854	13,658	27.08	250,513	67.73	88	23	11	13	41	59.57	11.40
2014-08	369,854	13,688	27.02	252,860	68.37	93	23	12	17	41	58.89	11.45
2014-07	369,854	13,840	26.72	252,188	68.19	92	20	14	17	41	58.85	10.40
2014-06	369,854	13,816	26.77	251,775	68.07	92	21	15	15	41	58.97	10.15
2014-05	369,854	13,944	26.52	252,266	68.21	89	19	17	14	39	59.17
2014-04	369,854	14,000	26.42	252,831	68.36	88	21	13	13	41	60.02	10.30
2014-03	369,854	14,093	26.24	252,274	68.21	87	19	15	11	42	60.27	10.45
2014-02	369,854	13,837	26.73	254,742	68.88	90	22	13	12	43	60.68	11.00
2014-01	369,854	13,872	26.66	254,662	68.85	90	23	12	12	43	60.74	9.98
2013-12	369,854	13,921	26.57	254,528	68.82	90	23	12	12	43	60.71	10.70
2013-11	369,854	14,034	26.35	254,909	68.92	90	22	14	12	42	60.50	10.65
2013-10	369,854	14,456	25.58	251,878	68.10	84	18	15	9	42	60.75	11.25
2013-09	369,854	13,973	26.47	255,294	69.03	90	21	14	12	43	60.61	9.70
2013-08	369,854	14,175	26.09	254,665	68.86	88	20	13	13	42	60.43	9.61
2013-07	369,854	14,417	25.65	253,979	68.67	87	20	12	11	44	61.04	9.82
2013-06	369,854	14,366	25.75	254,299	68.76	87	18	14	13	42	60.49	9.76
2013-05	369,854	13,981	26.45	256,711	69.41	93	23	13	12	45	60.99	9.68
2013-04	369,854	13,824	26.75	257,431	69.60	91	21	14	12	44	61.14	8.77
2013-03	369,854	13,857	26.69	258,146	69.80	90	20	13	14	43	61.13	9.15
2013-02	369,854	13,691	27.01	260,092	70.32	91	19	13	13	46	62.10	9.17
2013-01	369,854	13,675	27.05	260,204	70.35	91	20	13	10	48	62.74	9.10
2012-12	369,854	13,772	26.86	259,827	70.25	90	20	13	13	44	61.92	9.53
2012-11	369,854	13,851	26.70	259,978	70.29	86	18	12	12	44	62.60	9.02
2012-10	369,854	13,933	26.55	258,454	69.88	86	18	12	12	44	62.28	8.86
2012-09	369,854	14,023	26.37	258,602	69.92	86	15	15	12	44	62.22	9.56
2012-08	369,854	14,021	26.38	258,238	69.82	86	16	14	12	44	62.16	8.35
2012-07	369,854	14,164	26.11	258,005	69.76	87	16	17	10	44	61.96	7.71
2012-06	369,854	14,095	26.24	257,866	69.72	86	15	15	12	44	62.04	8.13
2012-05	369,854	14,060	26.31	258,245	69.82	85	13	17	12	43	62.03	7.77
2012-04	369,854	14,034	26.35	260,098	70.32	87	15	19	10	43	62.35	9.45
2012-03	369,854	14,201	26.04	259,520	70.17	86	15	19	10	42	62.23	9.95
2012-02	369,854	14,185	26.07	256,429	69.33	85	19	15	8	43	62.00	8.90
2012-01	369,854	14,355	25.76	253,404	68.51	88	21	15	9	43	60.73	7.80
2011-12	369,854	14,373	25.73	253,757	68.61	86	22	15	7	42	61.07	7.01
2011-11	369,854	14,367	25.74	254,646	68.85	87	28	11	7	41	61.23	7.32
2011-10	377,054	14,315	26.34	259,999	68.96	81	21	10	9	41	62.11	8.96
2011-09	377,054	14,423	26.14	261,124	69.25	85	25	10	9	41	61.97	8.78
2011-08	377,054	14,482	26.04	260,723	69.15	87	26	11	9	41	61.53	9.70
2011-07	377,054	14,555	25.91	263,005	69.75	91	27	13	11	40	61.13	11.15
2011-06	377,054	14,764	25.54	263,038	69.76	89	28	11	9	41	61.92	11.20
2011-05	377,054	14,797	25.48	261,860	69.45	86	25	9	11	41	61.85	11.10
2011-04	377,054	14,768	25.53	261,966	69.48	82	24	9	11	38	61.94	11.40
2011-03	377,054	14,770	25.53	262,567	69.64	82	22	10	9	41	62.62	11.65
2011-02	377,054	14,609	25.81	262,756	69.69	82	21	12	11	38	61.97	11.40
2011-01	377,054	14,698	25.65	263,004	69.75	82	22	10	11	39	62.23
2010-12	377,054	14,766	25.54	265,093	70.31	83	22	8	13	40	62.73	12.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	8.32	8.24	8.42	8.13	-0.08	8.25	6,007	-
2019-12	8.18	8.32	8.53	8.03	0.14	8.21	7,130	1.93
2019-11	7.86	8.18	8.35	7.67	0.29	7.98	11,575	3.13
2019-10	7.56	7.89	8.01	7.53	0.31	7.76	4,724	1.28
2019-09	7.57	7.58	7.70	7.51	-0.01	7.60	3,501	0.95
2019-08	7.71	7.59	7.72	7.51	-0.13	7.61	1,426	-
2019-07	7.92	7.72	7.97	7.66	0.02	7.85	2,821	0.76
2019-06	7.92	7.90	7.97	7.80	-0.08	7.90	2,165	0.59
2019-05	7.94	7.98	8.18	7.76	0.05	7.88	3,055	0.83
2019-04	7.91	7.93	8.15	7.86	-0.02	7.97	3,151	0.85
2019-03	7.97	7.95	8.07	7.89	0.01	7.95	4,147	1.12
2019-02	7.85	7.94	8.00	7.83	0.13	7.94	2,193	0.59
2019-01	7.77	7.81	7.92	7.72	0.01	7.84	2,199	0.59
2018-12	8.10	7.80	8.15	7.67	-0.23	7.95	3,493	0.94
2018-11	7.77	8.03	8.13	7.70	0.28	7.96	2,121	0.57
2018-10	8.84	7.75	8.84	7.57	-1.13	8.19	2,459	0.66
2018-09	9.00	8.84	9.14	8.61	-0.16	8.83	7,899	2.14
2018-08	9.12	9.00	9.25	8.80	-0.12	9.01	4,342	1.17
2018-07	9.24	9.12	9.33	8.80	-0.01	9.07	8,440	2.28
2018-06	9.63	9.23	9.86	9.19	-0.37	9.58	5,714	1.54
2018-05	9.69	9.60	10.20	9.49	-0.07	9.65	18,071	4.89
2018-04	9.58	9.67	10.20	9.53	0.13	9.76	13,137	3.55
2018-03	9.55	9.54	9.65	9.37	-0.01	9.50	6,415	1.73
2018-02	9.85	9.55	9.88	9.02	-0.33	9.50	4,834	1.31
2018-01	9.86	9.88	10.25	9.50	0.00	9.94	26,197	7.08
2017-12	9.66	9.88	10.15	9.43	0.23	9.63	17,309	4.68
2017-11	9.34	9.65	10.05	9.30	0.30	9.47	16,799	4.54
2017-10	9.43	9.35	9.86	9.30	-0.08	9.48	7,429	2.01
2017-09	9.21	9.43	10.15	9.15	0.24	9.63	32,553	8.80
2017-08	9.12	9.19	9.45	8.88	0.10	9.14	9,850	2.66
2017-07	9.15	9.13	9.38	9.06	-0.02	9.14	7,524	2.03
2017-06	9.23	9.15	9.35	9.03	-0.08	9.19	11,221	3.03
2017-05	9.20	9.23	9.78	8.81	0.07	9.22	20,116	5.44
2017-04	9.70	9.16	9.76	9.03	-0.51	9.27	6,248	1.69
2017-03	10.10	9.67	10.35	9.51	-0.38	10.04	30,536	8.26
2017-02	9.90	10.05	10.55	9.77	0.34	10.07	29,810	8.06
2017-01	9.40	9.71	9.79	9.19	0.31	9.39	19,686	5.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平