網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1902 台紙
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1902 台紙
11/10:
19 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200624
402,001
39,230
10.25
314,414
78.21
71
19
9
5
38
73.22
20200619
402,001
39,230
10.25
314,414
78.21
71
19
9
5
38
73.22
20200612
402,001
39,230
10.25
314,414
78.21
71
19
9
5
38
73.22
20200605
402,001
39,230
10.25
314,414
78.21
71
19
9
5
38
73.22
20200529
402,001
39,230
10.25
314,414
78.21
71
19
9
5
38
73.22
20200522
402,001
39,381
10.21
314,967
78.35
74
21
8
4
41
73.47
20.65
20200515
402,001
39,718
10.12
315,145
78.39
72
21
7
3
41
73.94
20.65
20200508
402,001
40,066
10.03
313,328
77.94
69
18
8
2
41
73.87
20.65
20200430
402,001
40,335
9.97
313,113
77.89
67
15
7
5
40
73.71
20.60
20200424
402,001
40,706
9.88
312,862
77.83
70
18
6
5
41
73.40
20.60
20200417
402,001
41,164
9.77
313,986
78.11
72
18
9
4
41
73.42
20.55
20200410
402,001
41,318
9.73
313,278
77.93
69
16
8
4
41
73.69
20.30
20200401
402,001
41,392
9.71
313,871
78.08
68
16
9
4
39
73.65
20.25
20200327
402,001
41,434
9.70
313,701
78.03
67
16
8
4
39
73.74
19.95
20200320
402,001
41,371
9.72
315,618
78.51
68
16
8
3
41
74.42
19.80
20200313
402,001
41,502
9.69
313,984
78.11
67
15
7
4
41
74.18
20.25
20200306
402,001
41,281
9.74
310,447
77.23
68
17
7
3
41
73.17
20.35
20200227
402,001
40,992
9.81
307,627
76.52
68
15
10
3
40
72.22
20.25
20200221
402,001
40,784
9.86
308,396
76.72
71
18
10
3
40
71.99
20.90
20200214
402,001
40,758
9.86
309,355
76.95
72
17
12
3
40
72.05
19.80
20200207
402,001
40,671
9.88
309,246
76.93
71
16
11
5
39
71.89
20.25
20200131
402,001
40,555
9.91
309,509
76.99
72
17
10
5
40
72.06
20.10
20200120
402,001
40,514
9.92
309,640
77.02
72
17
11
4
40
72.12
21.50
20200117
402,001
40,526
9.92
309,747
77.05
72
17
11
4
40
72.13
21.00
20200110
402,001
40,423
9.94
311,920
77.59
73
17
10
4
42
72.79
21.15
20200103
402,001
40,207
10.00
313,980
78.10
72
19
8
4
41
73.48
21.30
20191227
402,001
40,183
10.00
314,469
78.23
74
20
8
5
41
73.32
19.65
20191220
402,001
40,234
9.99
313,701
78.04
73
19
8
5
41
73.23
19.70
20191213
402,001
40,255
9.99
313,499
77.98
73
20
7
5
41
73.22
19.50
20191206
402,001
40,297
9.98
313,377
77.95
73
19
7
5
42
73.31
19.20
20191129
402,001
40,343
9.96
312,833
77.82
72
18
7
5
42
73.29
19.35
20191122
402,001
40,361
9.96
313,272
77.93
73
19
7
5
42
73.29
19.65
20191115
402,001
40,398
9.95
313,681
78.03
74
19
7
6
42
73.17
19.60
20191108
402,001
40,411
9.95
313,239
77.92
73
18
7
6
42
73.15
19.80
20191101
402,001
40,448
9.94
312,883
77.83
72
18
7
6
41
73.05
20.05
20191025
402,001
40,475
9.93
312,869
77.83
72
18
7
6
41
73.04
20.35
20191018
402,001
40,509
9.92
312,959
77.85
72
18
8
5
41
73.16
20.35
20191009
402,001
40,587
9.90
313,513
77.99
74
19
8
5
42
73.15
20.15
20191004
402,001
40,600
9.90
314,360
78.20
76
21
8
5
42
73.16
20.00
20190927
402,001
40,610
9.90
314,852
78.32
75
20
9
5
41
73.25
21.05
20190920
402,001
40,631
9.89
314,629
78.27
75
20
10
4
41
73.26
20.55
20190912
402,001
40,667
9.89
313,667
78.03
74
21
9
3
41
73.30
20.55
20190906
402,001
40,614
9.90
312,731
77.79
70
17
7
5
41
73.43
20.15
20190830
402,001
40,672
9.88
312,348
77.70
70
17
7
5
41
73.31
19.95
20190823
402,001
40,728
9.87
312,199
77.66
71
18
7
6
40
72.94
19.90
20190816
402,001
40,870
9.84
311,037
77.37
73
21
7
3
42
72.97
19.75
20190808
402,001
40,668
9.88
311,874
77.58
74
20
9
3
42
72.95
19.45
20190802
402,001
40,642
9.89
312,173
77.65
75
21
9
3
42
72.91
19.10
20190726
402,001
40,682
9.88
312,319
77.69
76
20
10
6
40
72.18
19.05
20190719
402,001
40,722
9.87
312,497
77.74
76
20
10
6
40
72.19
18.95
20190712
402,001
40,730
9.87
312,400
77.71
76
21
9
5
41
72.44
18.85
20190705
402,001
40,753
9.86
312,299
77.69
76
21
8
6
41
72.43
18.45
20190628
402,001
40,784
9.86
312,268
77.68
76
21
9
5
41
72.43
18.55
20190621
402,001
40,827
9.85
312,083
77.63
76
21
8
6
41
72.43
18.25
20190614
402,001
40,853
9.84
312,223
77.67
76
21
8
6
41
72.44
18.10
20190606
402,001
40,869
9.84
311,488
77.48
75
20
8
6
41
72.35
18.00
20190531
402,001
40,852
9.84
312,004
77.61
76
22
7
6
41
72.37
18.20
20190524
402,001
40,865
9.84
312,973
77.85
78
24
7
6
41
72.38
18.30
20190517
402,001
40,880
9.83
313,109
77.89
79
26
6
6
41
72.33
18.50
20190510
402,001
40,877
9.83
312,939
77.85
78
25
6
6
41
72.39
18.10
20190503
402,001
40,879
9.83
313,038
77.87
78
25
6
5
42
72.64
18.95
20190426
402,001
40,901
9.83
312,673
77.78
77
22
8
6
41
72.37
18.95
20190419
402,001
40,908
9.83
312,248
77.67
76
21
8
5
42
72.60
18.75
20190412
402,001
40,872
9.84
312,918
77.84
76
21
7
4
44
73.17
19.15
20190403
402,001
40,878
9.83
312,894
77.83
75
20
7
4
44
73.27
19.05
20190329
402,001
40,846
9.84
313,228
77.92
75
20
7
5
43
73.08
19.05
20190322
402,001
40,843
9.84
312,750
77.80
75
20
7
6
42
72.74
19.40
20190315
402,001
40,828
9.85
313,375
77.95
77
22
7
6
42
72.71
19.95
20190308
402,001
40,803
9.85
313,121
77.89
75
20
8
5
42
72.88
20.70
20190227
402,001
40,808
9.85
313,608
78.01
76
21
8
6
41
72.72
20.05
20190222
402,001
40,808
9.85
313,597
78.01
76
21
9
5
41
72.68
19.85
20190215
402,001
40,765
9.86
314,202
78.16
76
21
9
5
41
72.80
20.00
20190130
402,001
40,824
9.85
313,825
78.07
77
20
11
5
41
72.57
18.90
20190125
402,001
40,827
9.85
313,666
78.03
77
20
11
5
41
72.52
19.10
20190118
402,001
40,831
9.85
313,800
78.06
78
21
11
4
42
72.69
19.15
20190111
402,001
40,879
9.83
313,808
78.06
79
23
10
4
42
72.58
18.80
20190104
402,001
40,924
9.82
312,743
77.80
78
22
9
5
42
72.46
18.70
20181228
402,001
40,946
9.82
312,079
77.63
77
21
9
5
42
72.42
18.00
20181222
402,001
40,973
9.81
312,111
77.64
77
21
9
5
42
72.44
18.05
20181214
402,001
41,003
9.80
311,791
77.56
77
21
10
4
42
72.39
18.15
20181207
402,001
41,030
9.80
311,351
77.45
77
23
8
4
42
72.35
17.80
20181130
402,001
41,070
9.79
311,281
77.43
77
23
9
4
41
72.15
17.65
20181123
402,001
41,091
9.78
310,519
77.24
75
21
8
4
42
72.39
17.35
20181116
402,001
41,087
9.78
310,913
77.34
76
22
8
4
42
72.39
17.85
20181109
402,001
41,108
9.78
311,169
77.41
77
23
8
4
42
72.36
17.30
20181102
402,001
41,126
9.77
311,244
77.42
78
24
8
4
42
72.26
17.00
20181026
402,001
41,123
9.78
310,890
77.34
77
23
8
4
42
72.24
17.60
20181019
402,001
41,153
9.77
310,548
77.25
77
23
7
6
41
71.86
18.05
20181012
402,001
41,165
9.77
310,497
77.24
77
23
7
5
42
72.07
17.70
20181005
402,001
41,189
9.76
311,128
77.39
78
24
7
6
41
71.86
17.90
20180928
402,001
41,212
9.75
311,042
77.37
77
22
8
5
42
72.12
17.95
20180921
402,001
41,230
9.75
311,073
77.38
77
22
8
5
42
72.14
18.30
20180914
402,001
41,259
9.74
311,476
77.48
77
21
10
4
42
72.22
17.75
20180907
402,001
41,285
9.74
311,617
77.52
77
21
10
3
43
72.53
17.70
20180831
402,001
41,298
9.73
311,559
77.50
77
21
10
3
43
72.51
18.05
20180824
402,001
41,312
9.73
312,039
77.62
78
22
10
3
43
72.53
18.30
20180817
402,001
41,311
9.73
312,141
77.65
78
22
10
3
43
72.55
17.80
20180810
402,001
41,333
9.73
312,164
77.65
78
22
10
3
43
72.55
18.20
20180803
402,001
41,372
9.72
311,786
77.56
77
21
10
3
43
72.56
18.05
20180727
402,001
41,375
9.72
311,839
77.57
77
22
9
4
42
72.41
18.10
20180720
402,001
41,428
9.70
311,884
77.58
77
21
9
5
42
72.30
17.95
20180713
402,001
41,438
9.70
311,753
77.55
76
21
10
3
42
72.58
17.80
20180706
402,001
41,463
9.70
312,132
77.64
77
21
10
4
42
72.46
17.60
20180629
402,001
41,512
9.68
312,830
77.82
79
24
10
3
42
72.51
18.70
20180622
402,001
41,566
9.67
312,499
77.74
80
24
9
5
42
72.15
19.00
20180615
402,001
41,566
9.67
312,298
77.69
80
24
9
4
43
72.35
18.85
20180608
402,001
41,625
9.66
312,316
77.69
80
25
8
4
43
72.41
18.70
20180601
402,001
41,669
9.65
311,598
77.51
79
24
8
4
43
72.35
18.90
20180525
402,001
41,741
9.63
311,393
77.46
79
23
10
4
42
72.11
18.40
20180518
402,001
41,795
9.62
311,518
77.49
80
22
10
5
43
72.08
18.25
20180511
402,001
41,812
9.61
311,231
77.42
80
24
9
3
44
72.33
18.65
20180504
402,001
41,881
9.60
310,501
77.24
80
25
8
5
42
71.65
18.00
20180427
402,001
41,900
9.59
310,158
77.15
79
23
9
4
43
71.92
18.15
20180420
402,001
41,958
9.58
309,920
77.09
79
23
9
3
44
72.04
18.50
20180413
402,001
41,988
9.57
309,155
76.90
79
23
8
2
46
72.25
18.70
20180403
402,001
41,993
9.57
308,681
76.79
79
23
8
3
45
71.91
18.60
20180331
402,001
42,027
9.57
308,350
76.70
78
23
8
1
46
72.30
18.40
20180323
402,001
42,054
9.56
308,420
76.72
79
25
7
2
45
72.02
18.20
20180316
402,001
42,068
9.56
308,469
76.73
81
25
9
3
44
71.46
18.45
20180309
402,001
42,080
9.55
308,039
76.63
81
24
10
3
44
71.33
18.40
20180302
402,001
42,067
9.56
308,199
76.67
82
26
9
2
45
71.50
18.80
20180223
402,001
41,800
9.62
308,037
76.63
82
26
9
2
45
71.44
18.70
20180214
402,001
41,782
9.62
307,786
76.56
82
25
8
3
46
71.45
20180209
402,001
41,776
9.62
308,079
76.64
81
24
8
5
44
71.23
17.75
20180202
402,001
41,792
9.62
307,940
76.60
80
23
9
3
45
71.60
19.00
20180126
402,001
41,818
9.61
306,798
76.32
80
24
6
4
46
71.51
19.90
20180119
402,001
41,900
9.59
305,841
76.08
80
24
9
3
44
70.90
19.30
20180112
402,001
41,979
9.58
305,012
75.87
80
24
8
3
45
70.93
19.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
18.90
19.00
19.00
18.75
0.10
19.00
370
-
2020-05
20.65
20.65
20.70
20.60
0.05
20.65
18,314
4.56
2020-04
20.05
20.60
20.70
20.05
0.50
20.46
21,969
5.46
2020-03
20.30
20.10
20.50
19.50
-0.15
20.12
50,373
12.53
2020-02
19.35
20.25
21.80
19.25
0.15
20.20
20,820
5.18
2020-01
20.70
20.10
23.30
19.90
0.15
21.21
38,512
9.58
2019-12
19.35
19.95
20.15
19.05
0.60
19.60
3,599
0.90
2019-11
20.05
19.35
20.15
19.30
-0.70
19.77
4,430
1.10
2019-10
21.00
20.05
21.05
19.75
-1.00
20.35
6,531
1.62
2019-09
19.95
21.05
22.15
19.35
1.10
20.56
19,224
4.78
2019-08
18.75
19.95
20.50
18.70
1.30
19.70
17,316
4.31
2019-07
18.40
18.85
19.35
18.35
0.30
18.76
4,807
1.20
2019-06
18.20
18.55
18.95
17.80
0.35
18.26
3,505
0.87
2019-05
19.20
18.20
19.20
17.90
-0.75
18.44
5,045
1.25
2019-04
19.05
18.95
19.55
18.60
-0.10
18.99
6,755
1.68
2019-03
20.10
19.05
21.05
18.90
-1.00
19.87
10,705
2.66
2019-02
18.90
20.05
20.35
18.90
1.15
19.89
8,109
2.02
2019-01
17.95
18.90
19.35
17.95
0.90
18.88
6,710
1.67
2018-12
17.70
18.00
18.20
17.50
0.35
17.94
2,425
0.60
2018-11
17.05
17.65
18.20
16.85
0.60
17.57
2,890
0.72
2018-10
17.80
17.05
18.20
16.10
-0.90
17.69
4,969
1.24
2018-09
18.05
17.95
18.50
17.35
-0.10
17.92
3,132
0.78
2018-08
18.45
18.05
18.60
17.70
-0.60
18.05
3,556
0.88
2018-07
18.70
18.65
19.70
17.40
-0.05
18.10
4,632
1.15
2018-06
18.80
18.70
19.80
18.50
0.05
18.89
8,403
2.09
2018-05
18.00
18.75
19.40
17.95
0.65
18.37
6,625
1.65
2018-04
18.60
18.10
18.90
18.00
-0.30
18.50
5,692
1.42
2018-03
19.10
18.40
19.20
17.95
-0.60
18.42
5,149
1.28
2018-02
19.20
19.00
20.40
17.20
-0.10
18.45
8,833
2.20
2018-01
19.50
19.10
20.50
18.50
0.00
19.19
16,646
4.14
2017-12
17.85
19.10
19.65
16.80
1.25
17.86
16,383
4.08
2017-11
19.05
17.85
19.30
17.00
-1.20
18.71
10,998
2.74
2017-10
20.70
19.05
21.45
18.95
-1.30
20.01
10,237
2.55
2017-09
21.60
20.35
22.70
19.40
-1.15
20.48
28,665
7.13
2017-08
18.65
21.50
22.20
17.80
3.10
18.92
39,472
9.82
2017-07
17.40
18.55
20.10
17.25
1.15
17.88
27,092
6.74
2017-06
17.00
17.40
19.70
16.90
0.45
18.15
72,043
17.92
2017-05
13.05
16.95
17.70
12.60
3.95
14.38
69,708
17.34
2017-04
13.60
13.00
13.60
12.65
-0.60
13.07
15,137
3.77
2017-03
12.75
13.60
14.20
12.55
1.05
13.59
60,189
14.97
2017-02
14.20
12.55
14.20
12.00
-1.60
12.89
77,384
19.25
2017-01
11.30
14.15
14.70
11.20
2.95
11.83
43,298
10.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1902 台紙
±
1903 士紙
60.40△2.30
1904 正隆
43.90△1.00
1905 華紙
26.30△2.35
1906 寶隆
21.60△0.30
1907 永豐餘
38.70△0.30
1909 榮成
28.50△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。