神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	402,001	39,230	10.25	314,414	78.21	71	19	9	5	38	73.22
20200619	402,001	39,230	10.25	314,414	78.21	71	19	9	5	38	73.22
20200612	402,001	39,230	10.25	314,414	78.21	71	19	9	5	38	73.22
20200605	402,001	39,230	10.25	314,414	78.21	71	19	9	5	38	73.22
20200529	402,001	39,230	10.25	314,414	78.21	71	19	9	5	38	73.22
20200522	402,001	39,381	10.21	314,967	78.35	74	21	8	4	41	73.47	20.65
20200515	402,001	39,718	10.12	315,145	78.39	72	21	7	3	41	73.94	20.65
20200508	402,001	40,066	10.03	313,328	77.94	69	18	8	2	41	73.87	20.65
20200430	402,001	40,335	9.97	313,113	77.89	67	15	7	5	40	73.71	20.60
20200424	402,001	40,706	9.88	312,862	77.83	70	18	6	5	41	73.40	20.60
20200417	402,001	41,164	9.77	313,986	78.11	72	18	9	4	41	73.42	20.55
20200410	402,001	41,318	9.73	313,278	77.93	69	16	8	4	41	73.69	20.30
20200401	402,001	41,392	9.71	313,871	78.08	68	16	9	4	39	73.65	20.25
20200327	402,001	41,434	9.70	313,701	78.03	67	16	8	4	39	73.74	19.95
20200320	402,001	41,371	9.72	315,618	78.51	68	16	8	3	41	74.42	19.80
20200313	402,001	41,502	9.69	313,984	78.11	67	15	7	4	41	74.18	20.25
20200306	402,001	41,281	9.74	310,447	77.23	68	17	7	3	41	73.17	20.35
20200227	402,001	40,992	9.81	307,627	76.52	68	15	10	3	40	72.22	20.25
20200221	402,001	40,784	9.86	308,396	76.72	71	18	10	3	40	71.99	20.90
20200214	402,001	40,758	9.86	309,355	76.95	72	17	12	3	40	72.05	19.80
20200207	402,001	40,671	9.88	309,246	76.93	71	16	11	5	39	71.89	20.25
20200131	402,001	40,555	9.91	309,509	76.99	72	17	10	5	40	72.06	20.10
20200120	402,001	40,514	9.92	309,640	77.02	72	17	11	4	40	72.12	21.50
20200117	402,001	40,526	9.92	309,747	77.05	72	17	11	4	40	72.13	21.00
20200110	402,001	40,423	9.94	311,920	77.59	73	17	10	4	42	72.79	21.15
20200103	402,001	40,207	10.00	313,980	78.10	72	19	8	4	41	73.48	21.30
20191227	402,001	40,183	10.00	314,469	78.23	74	20	8	5	41	73.32	19.65
20191220	402,001	40,234	9.99	313,701	78.04	73	19	8	5	41	73.23	19.70
20191213	402,001	40,255	9.99	313,499	77.98	73	20	7	5	41	73.22	19.50
20191206	402,001	40,297	9.98	313,377	77.95	73	19	7	5	42	73.31	19.20
20191129	402,001	40,343	9.96	312,833	77.82	72	18	7	5	42	73.29	19.35
20191122	402,001	40,361	9.96	313,272	77.93	73	19	7	5	42	73.29	19.65
20191115	402,001	40,398	9.95	313,681	78.03	74	19	7	6	42	73.17	19.60
20191108	402,001	40,411	9.95	313,239	77.92	73	18	7	6	42	73.15	19.80
20191101	402,001	40,448	9.94	312,883	77.83	72	18	7	6	41	73.05	20.05
20191025	402,001	40,475	9.93	312,869	77.83	72	18	7	6	41	73.04	20.35
20191018	402,001	40,509	9.92	312,959	77.85	72	18	8	5	41	73.16	20.35
20191009	402,001	40,587	9.90	313,513	77.99	74	19	8	5	42	73.15	20.15
20191004	402,001	40,600	9.90	314,360	78.20	76	21	8	5	42	73.16	20.00
20190927	402,001	40,610	9.90	314,852	78.32	75	20	9	5	41	73.25	21.05
20190920	402,001	40,631	9.89	314,629	78.27	75	20	10	4	41	73.26	20.55
20190912	402,001	40,667	9.89	313,667	78.03	74	21	9	3	41	73.30	20.55
20190906	402,001	40,614	9.90	312,731	77.79	70	17	7	5	41	73.43	20.15
20190830	402,001	40,672	9.88	312,348	77.70	70	17	7	5	41	73.31	19.95
20190823	402,001	40,728	9.87	312,199	77.66	71	18	7	6	40	72.94	19.90
20190816	402,001	40,870	9.84	311,037	77.37	73	21	7	3	42	72.97	19.75
20190808	402,001	40,668	9.88	311,874	77.58	74	20	9	3	42	72.95	19.45
20190802	402,001	40,642	9.89	312,173	77.65	75	21	9	3	42	72.91	19.10
20190726	402,001	40,682	9.88	312,319	77.69	76	20	10	6	40	72.18	19.05
20190719	402,001	40,722	9.87	312,497	77.74	76	20	10	6	40	72.19	18.95
20190712	402,001	40,730	9.87	312,400	77.71	76	21	9	5	41	72.44	18.85
20190705	402,001	40,753	9.86	312,299	77.69	76	21	8	6	41	72.43	18.45
20190628	402,001	40,784	9.86	312,268	77.68	76	21	9	5	41	72.43	18.55
20190621	402,001	40,827	9.85	312,083	77.63	76	21	8	6	41	72.43	18.25
20190614	402,001	40,853	9.84	312,223	77.67	76	21	8	6	41	72.44	18.10
20190606	402,001	40,869	9.84	311,488	77.48	75	20	8	6	41	72.35	18.00
20190531	402,001	40,852	9.84	312,004	77.61	76	22	7	6	41	72.37	18.20
20190524	402,001	40,865	9.84	312,973	77.85	78	24	7	6	41	72.38	18.30
20190517	402,001	40,880	9.83	313,109	77.89	79	26	6	6	41	72.33	18.50
20190510	402,001	40,877	9.83	312,939	77.85	78	25	6	6	41	72.39	18.10
20190503	402,001	40,879	9.83	313,038	77.87	78	25	6	5	42	72.64	18.95
20190426	402,001	40,901	9.83	312,673	77.78	77	22	8	6	41	72.37	18.95
20190419	402,001	40,908	9.83	312,248	77.67	76	21	8	5	42	72.60	18.75
20190412	402,001	40,872	9.84	312,918	77.84	76	21	7	4	44	73.17	19.15
20190403	402,001	40,878	9.83	312,894	77.83	75	20	7	4	44	73.27	19.05
20190329	402,001	40,846	9.84	313,228	77.92	75	20	7	5	43	73.08	19.05
20190322	402,001	40,843	9.84	312,750	77.80	75	20	7	6	42	72.74	19.40
20190315	402,001	40,828	9.85	313,375	77.95	77	22	7	6	42	72.71	19.95
20190308	402,001	40,803	9.85	313,121	77.89	75	20	8	5	42	72.88	20.70
20190227	402,001	40,808	9.85	313,608	78.01	76	21	8	6	41	72.72	20.05
20190222	402,001	40,808	9.85	313,597	78.01	76	21	9	5	41	72.68	19.85
20190215	402,001	40,765	9.86	314,202	78.16	76	21	9	5	41	72.80	20.00
20190130	402,001	40,824	9.85	313,825	78.07	77	20	11	5	41	72.57	18.90
20190125	402,001	40,827	9.85	313,666	78.03	77	20	11	5	41	72.52	19.10
20190118	402,001	40,831	9.85	313,800	78.06	78	21	11	4	42	72.69	19.15
20190111	402,001	40,879	9.83	313,808	78.06	79	23	10	4	42	72.58	18.80
20190104	402,001	40,924	9.82	312,743	77.80	78	22	9	5	42	72.46	18.70
20181228	402,001	40,946	9.82	312,079	77.63	77	21	9	5	42	72.42	18.00
20181222	402,001	40,973	9.81	312,111	77.64	77	21	9	5	42	72.44	18.05
20181214	402,001	41,003	9.80	311,791	77.56	77	21	10	4	42	72.39	18.15
20181207	402,001	41,030	9.80	311,351	77.45	77	23	8	4	42	72.35	17.80
20181130	402,001	41,070	9.79	311,281	77.43	77	23	9	4	41	72.15	17.65
20181123	402,001	41,091	9.78	310,519	77.24	75	21	8	4	42	72.39	17.35
20181116	402,001	41,087	9.78	310,913	77.34	76	22	8	4	42	72.39	17.85
20181109	402,001	41,108	9.78	311,169	77.41	77	23	8	4	42	72.36	17.30
20181102	402,001	41,126	9.77	311,244	77.42	78	24	8	4	42	72.26	17.00
20181026	402,001	41,123	9.78	310,890	77.34	77	23	8	4	42	72.24	17.60
20181019	402,001	41,153	9.77	310,548	77.25	77	23	7	6	41	71.86	18.05
20181012	402,001	41,165	9.77	310,497	77.24	77	23	7	5	42	72.07	17.70
20181005	402,001	41,189	9.76	311,128	77.39	78	24	7	6	41	71.86	17.90
20180928	402,001	41,212	9.75	311,042	77.37	77	22	8	5	42	72.12	17.95
20180921	402,001	41,230	9.75	311,073	77.38	77	22	8	5	42	72.14	18.30
20180914	402,001	41,259	9.74	311,476	77.48	77	21	10	4	42	72.22	17.75
20180907	402,001	41,285	9.74	311,617	77.52	77	21	10	3	43	72.53	17.70
20180831	402,001	41,298	9.73	311,559	77.50	77	21	10	3	43	72.51	18.05
20180824	402,001	41,312	9.73	312,039	77.62	78	22	10	3	43	72.53	18.30
20180817	402,001	41,311	9.73	312,141	77.65	78	22	10	3	43	72.55	17.80
20180810	402,001	41,333	9.73	312,164	77.65	78	22	10	3	43	72.55	18.20
20180803	402,001	41,372	9.72	311,786	77.56	77	21	10	3	43	72.56	18.05
20180727	402,001	41,375	9.72	311,839	77.57	77	22	9	4	42	72.41	18.10
20180720	402,001	41,428	9.70	311,884	77.58	77	21	9	5	42	72.30	17.95
20180713	402,001	41,438	9.70	311,753	77.55	76	21	10	3	42	72.58	17.80
20180706	402,001	41,463	9.70	312,132	77.64	77	21	10	4	42	72.46	17.60
20180629	402,001	41,512	9.68	312,830	77.82	79	24	10	3	42	72.51	18.70
20180622	402,001	41,566	9.67	312,499	77.74	80	24	9	5	42	72.15	19.00
20180615	402,001	41,566	9.67	312,298	77.69	80	24	9	4	43	72.35	18.85
20180608	402,001	41,625	9.66	312,316	77.69	80	25	8	4	43	72.41	18.70
20180601	402,001	41,669	9.65	311,598	77.51	79	24	8	4	43	72.35	18.90
20180525	402,001	41,741	9.63	311,393	77.46	79	23	10	4	42	72.11	18.40
20180518	402,001	41,795	9.62	311,518	77.49	80	22	10	5	43	72.08	18.25
20180511	402,001	41,812	9.61	311,231	77.42	80	24	9	3	44	72.33	18.65
20180504	402,001	41,881	9.60	310,501	77.24	80	25	8	5	42	71.65	18.00
20180427	402,001	41,900	9.59	310,158	77.15	79	23	9	4	43	71.92	18.15
20180420	402,001	41,958	9.58	309,920	77.09	79	23	9	3	44	72.04	18.50
20180413	402,001	41,988	9.57	309,155	76.90	79	23	8	2	46	72.25	18.70
20180403	402,001	41,993	9.57	308,681	76.79	79	23	8	3	45	71.91	18.60
20180331	402,001	42,027	9.57	308,350	76.70	78	23	8	1	46	72.30	18.40
20180323	402,001	42,054	9.56	308,420	76.72	79	25	7	2	45	72.02	18.20
20180316	402,001	42,068	9.56	308,469	76.73	81	25	9	3	44	71.46	18.45
20180309	402,001	42,080	9.55	308,039	76.63	81	24	10	3	44	71.33	18.40
20180302	402,001	42,067	9.56	308,199	76.67	82	26	9	2	45	71.50	18.80
20180223	402,001	41,800	9.62	308,037	76.63	82	26	9	2	45	71.44	18.70
20180214	402,001	41,782	9.62	307,786	76.56	82	25	8	3	46	71.45
20180209	402,001	41,776	9.62	308,079	76.64	81	24	8	5	44	71.23	17.75
20180202	402,001	41,792	9.62	307,940	76.60	80	23	9	3	45	71.60	19.00
20180126	402,001	41,818	9.61	306,798	76.32	80	24	6	4	46	71.51	19.90
20180119	402,001	41,900	9.59	305,841	76.08	80	24	9	3	44	70.90	19.30
20180112	402,001	41,979	9.58	305,012	75.87	80	24	8	3	45	70.93	19.15
20180105	402,001	42,013	9.57	305,288	75.94	81	24	9	2	46	71.15	18.90
20171229	402,001	42,010	9.57	304,907	75.85	80	21	12	2	45	70.80	19.10
20171222	402,001	41,879	9.60	304,801	75.82	80	21	9	8	42	70.01	17.80
20171215	402,001	41,895	9.60	305,185	75.92	81	21	9	7	44	70.41	17.80
20171208	402,001	41,885	9.60	305,332	75.95	80	19	10	6	45	70.74	17.05
20171201	402,001	41,887	9.60	306,385	76.22	81	20	11	4	46	71.11	17.75
20171124	402,001	41,930	9.59	306,657	76.28	81	21	13	5	42	70.37	18.70
20171117	402,001	41,949	9.58	307,064	76.38	81	21	12	7	41	70.18	18.90
20171110	402,001	41,971	9.58	306,940	76.35	81	20	14	6	41	70.04	19.00
20171103	402,001	42,020	9.57	307,107	76.39	82	20	16	5	41	70.11	18.95
20171027	402,001	42,044	9.56	308,365	76.71	85	23	17	4	41	70.09	19.00
20171020	402,001	42,062	9.56	308,183	76.66	85	23	16	6	40	69.84	19.75
20171013	402,001	42,125	9.54	307,665	76.53	85	23	17	5	40	69.70	20.40
20171006	402,001	42,166	9.53	307,359	76.46	84	21	17	6	40	69.70	21.15
20170930	402,001	42,249	9.52	306,234	76.18	83	20	16	6	41	69.70	20.35
20170922	402,001	42,344	9.49	305,287	75.94	84	20	16	4	44	69.88	20.10
20170915	402,001	42,444	9.47	305,898	76.09	85	21	16	4	44	69.91	20.65
20170908	402,001	42,447	9.47	306,335	76.20	86	22	16	5	43	69.68	20.55
20170901	402,001	42,502	9.46	307,063	76.38	88	27	12	7	42	69.47	22.70
20170825	402,001	42,489	9.46	306,137	76.15	86	27	10	10	39	68.89	19.80
20170818	402,001	42,532	9.45	305,700	76.04	85	24	11	11	39	68.79	18.05
20170811	402,001	42,579	9.44	307,011	76.37	89	27	11	9	42	69.25	18.50
20170804	402,001	42,695	9.42	306,771	76.31	89	27	11	9	42	69.15	18.60
20170728	402,001	42,682	9.42	304,709	75.80	89	27	12	7	43	68.95	18.60
20170721	402,001	42,756	9.40	303,683	75.54	89	27	12	8	42	68.48	17.75
20170714	402,001	42,818	9.39	303,094	75.40	89	28	11	8	42	68.33	17.90
20170707	402,001	42,913	9.37	302,895	75.35	89	29	12	6	42	68.47	17.35
20170630	402,001	43,019	9.34	301,047	74.89	86	27	10	7	42	68.30	17.40
20170623	402,001	43,165	9.31	300,178	74.67	84	26	10	7	41	68.21	19.00
20170616	402,001	43,256	9.29	299,358	74.47	80	24	12	6	38	68.08	18.70
20170609	402,001	43,486	9.24	294,811	73.34	76	24	9	4	39	67.90	17.85
20170603	402,001	43,666	9.21	292,168	72.68	73	24	6	6	37	67.27	17.15
20170526	402,001	43,852	9.17	294,258	73.20	77	24	11	3	39	67.68	17.00
20170519	402,001	44,122	9.11	289,495	72.01	73	24	8	2	39	67.29	14.85
20170512	402,001	44,358	9.06	286,093	71.17	76	24	9	2	41	66.27	13.35
20170505	402,001	44,482	9.04	285,686	71.07	83	24	11	1	47	65.99	12.90
20170428	402,001	44,510	9.03	285,799	71.09	83	23	12	1	47	65.99	13.00
20170421	402,001	44,455	9.04	283,715	70.58	82	23	9	4	46	65.38	13.10
20170414	402,001	44,420	9.05	282,275	70.22	80	23	9	3	45	65.17	12.85
20170407	402,001	44,358	9.06	284,203	70.70	86	29	9	3	45	64.99	13.15
20170331	402,001	44,339	9.07	282,913	70.38	85	28	10	4	43	64.34	13.60
20170324	402,001	44,411	9.05	282,155	70.19	85	28	10	5	42	63.89	14.00
20170317	402,001	44,340	9.07	280,106	69.68	86	26	11	3	46	63.90	13.40
20170310	402,001	43,504	9.24	281,293	69.97	91	29	14	2	46	63.57	13.60
20170303	402,001	42,749	9.40	279,905	69.63	90	27	11	6	46	63.04	13.05
20170224	402,001	42,676	9.42	280,392	69.75	92	29	11	5	47	63.08	12.55
20170218	402,001	42,273	9.51	281,429	70.01	93	29	11	6	47	63.05	13.30
20170210	402,001	41,809	9.62	280,985	69.90	96	29	13	8	46	62.34	13.05
20170203	402,001	41,956	9.58	275,837	68.62	95	29	11	9	46	61.10	12.85
20170126	402,001	41,767	9.62	276,780	68.85	97	30	13	7	47	61.40
20170120	402,001	41,185	9.76	276,133	68.69	95	33	9	7	46	61.60	12.40
20170113	402,001	41,185	9.76	276,090	68.68	95	34	8	7	46	61.60	11.25
20170106	402,001	41,159	9.77	276,035	68.67	95	34	8	7	46	61.60	11.80
20161230	402,001	41,118	9.78	276,621	68.81	96	34	9	7	46	61.60	11.20
20161223	402,001	41,147	9.77	276,552	68.79	96	34	9	7	46	61.58	11.00
20161216	402,001	41,184	9.76	276,196	68.71	95	34	9	7	45	61.49	11.30
20161209	402,001	41,226	9.75	276,368	68.75	96	36	8	8	44	61.26	11.75
20161202	402,001	41,301	9.73	273,491	68.03	91	31	8	8	44	61.17	10.80
20161125	402,001	41,372	9.72	272,384	67.76	89	29	8	8	44	61.08	10.30
20161118	402,001	41,409	9.71	272,478	67.78	90	30	8	8	44	61.01	10.25
20161111	402,001	41,434	9.70	271,335	67.50	88	28	8	8	44	60.97	10.20
20161104	402,001	41,487	9.69	270,437	67.27	87	27	8	8	44	60.81	10.20
20161028	402,001	41,513	9.68	270,272	67.23	88	28	8	8	44	60.64	10.25
20161021	402,001	41,547	9.68	270,109	67.19	89	27	9	8	45	60.59	10.20
20161014	402,001	41,575	9.67	270,200	67.21	91	28	9	8	46	60.50	10.10
20161007	402,001	41,602	9.66	270,087	67.19	91	28	9	8	46	60.45	10.30
20160930	402,001	41,636	9.66	270,058	67.18	91	28	9	8	46	60.43	10.20
20160923	402,001	41,657	9.65	269,516	67.04	90	27	9	8	46	60.40	10.20
20160914	402,001	41,689	9.64	269,856	67.13	91	28	9	8	46	60.38	10.25
20160910	402,001	41,710	9.64	269,378	67.01	90	27	9	8	46	60.36	10.20
20160902	402,001	41,779	9.62	269,183	66.96	89	25	9	9	46	60.39	10.35
20160826	402,001	41,762	9.63	269,210	66.97	89	25	9	9	46	60.39	10.45
20160819	402,001	41,764	9.63	269,212	66.97	89	25	9	9	46	60.39	10.40
20160812	402,001	41,774	9.62	269,619	67.07	91	27	10	9	45	60.07	10.55
20160805	402,001	41,787	9.62	269,582	67.06	91	27	11	8	45	60.07	10.45
20160729	402,001	41,824	9.61	269,548	67.05	91	27	11	8	45	60.06	10.70
20160722	402,001	41,854	9.60	269,126	66.95	91	27	11	8	45	59.95	10.65
20160715	402,001	41,906	9.59	268,501	66.79	91	28	12	6	45	59.85	10.75
20160707	402,001	41,946	9.58	268,594	66.81	91	27	12	7	45	59.79	10.80
20160701	402,001	41,977	9.58	268,182	66.71	91	27	11	8	45	59.64	10.80
20160624	402,001	42,008	9.57	267,885	66.64	91	28	10	7	46	59.83	10.60
20160617	402,001	42,047	9.56	267,588	66.56	91	28	10	7	46	59.79	10.90
20160608	402,001	42,077	9.55	267,030	66.43	90	27	10	7	46	59.78	10.90
20160604	402,001	42,086	9.55	266,647	66.33	90	27	10	7	46	59.69	10.85
20160527	402,001	42,133	9.54	265,727	66.10	89	27	9	7	46	59.63	10.85
20160520	402,001	42,161	9.53	265,492	66.04	89	27	9	8	45	59.38	10.85
20160513	402,001	42,215	9.52	265,010	65.92	89	28	8	8	45	59.39	10.65
20160506	402,001	42,247	9.52	264,303	65.75	87	26	8	8	45	59.42	10.75
20160429	402,001	42,290	9.51	263,711	65.60	88	26	8	10	44	58.78	10.80
20160422	402,001	42,312	9.50	263,615	65.58	87	26	8	9	44	58.99	10.75
20160415	402,001	42,304	9.50	263,488	65.54	87	26	8	9	44	58.95	10.85
20160408	402,001	42,311	9.50	263,448	65.53	88	27	8	9	44	58.82	10.80
20160401	402,001	42,304	9.50	263,378	65.52	88	27	8	8	45	59.02	10.65
20160325	402,001	42,284	9.51	263,299	65.50	88	27	8	9	44	58.78	10.85
20160318	402,001	42,256	9.51	263,490	65.54	88	28	8	8	44	58.94	10.90
20160311	402,001	42,220	9.52	263,584	65.57	87	27	8	8	44	59.11	11.25
20160304	402,001	42,196	9.53	262,241	65.23	84	24	9	8	43	58.94	11.95
20160226	402,001	42,220	9.52	262,571	65.32	86	25	11	7	43	58.74	10.55
20160219	402,001	42,221	9.52	262,697	65.35	86	25	10	8	43	58.71	10.45
20160205	402,001	42,206	9.52	262,711	65.35	86	25	10	7	44	58.96
20160130	402,001	42,217	9.52	262,227	65.23	85	24	9	8	44	58.93	10.60
20160122	402,001	42,222	9.52	262,625	65.33	86	25	9	8	44	58.92	10.60
20160115	402,001	42,234	9.52	262,476	65.29	86	25	9	8	44	58.91	10.60
20160108	402,001	42,253	9.51	262,101	65.20	86	25	9	8	44	58.77	10.65
20151231	402,001	42,273	9.51	261,992	65.17	86	25	10	8	43	58.57	10.85
20151225	402,001	42,250	9.51	261,366	65.02	85	26	8	9	42	58.33	10.80
20151218	402,001	42,221	9.52	260,564	64.82	86	24	9	9	44	58.25	10.70
20151211	402,001	42,229	9.52	260,315	64.75	85	23	9	9	44	58.30	10.55
20151204	402,001	42,234	9.52	260,644	64.84	85	24	9	9	43	58.31	10.60
20151127	402,001	42,228	9.52	260,348	64.76	84	23	9	8	44	58.58	10.60
20151120	402,001	42,239	9.52	260,412	64.78	84	22	10	8	44	58.56	10.75
20151113	402,001	42,235	9.52	260,515	64.80	84	21	11	8	44	58.54	10.80
20151106	402,001	42,246	9.52	260,752	64.86	85	21	11	8	45	58.60	10.95
20151030	402,001	42,276	9.51	261,090	64.95	85	21	11	8	45	58.68	10.75
20151023	402,001	42,302	9.50	261,656	65.09	87	21	12	9	45	58.48	10.80
20151016	402,001	42,322	9.50	261,616	65.08	85	21	12	10	42	58.21	10.85
20151008	402,001	42,343	9.49	261,374	65.02	85	21	11	11	42	58.18	10.70
20151002	402,001	42,357	9.49	261,321	65.01	85	23	9	11	42	58.18	10.85
20150925	402,001	42,375	9.49	260,658	64.84	84	21	11	10	42	58.17	10.70
20150918	402,001	42,383	9.48	260,341	64.76	83	19	12	9	43	58.43	10.80
20150911	402,001	42,419	9.48	259,806	64.63	82	19	12	9	42	58.30	10.75
20150904	402,001	42,445	9.47	259,266	64.49	81	18	12	9	42	58.26	10.75
20150828	402,001	42,477	9.46	259,117	64.46	82	18	12	9	43	58.23	10.60
20150821	402,001	42,533	9.45	257,605	64.08	81	19	11	8	43	58.17	10.55
20150814	402,001	42,572	9.44	255,912	63.66	79	16	13	8	42	57.69	10.90
20150807	402,001	42,599	9.44	255,647	63.59	80	18	13	9	40	57.09	10.80
20150731	402,001	42,623	9.43	255,479	63.55	81	20	11	9	41	57.22	10.90
20150724	402,001	42,647	9.43	254,371	63.28	82	21	11	8	42	57.00	10.80
20150717	402,001	42,663	9.42	253,824	63.14	80	19	12	8	41	56.95	10.80
20150709	402,001	42,696	9.42	253,194	62.98	80	19	12	9	40	56.55	10.45
20150703	402,001	42,710	9.41	252,347	62.77	80	20	11	9	40	56.39	10.75
20150626	402,001	42,740	9.41	251,981	62.68	80	19	11	8	42	56.67	10.75
20150618	402,001	42,806	9.39	251,985	62.68	84	20	12	8	44	56.33	10.45
20150612	402,001	42,816	9.39	251,472	62.56	84	21	11	8	44	56.26	10.55
20150605	402,001	42,871	9.38	250,524	62.32	82	19	13	7	43	56.15	10.35
20150529	402,001	42,915	9.37	250,754	62.38	83	19	13	9	42	55.83	10.90
20150522	402,001	42,972	9.35	250,797	62.39	84	20	14	8	42	55.76	11.00
20150515	402,001	42,969	9.36	249,875	62.16	86	19	15	9	43	55.28	11.15
20150508	402,001	43,004	9.35	249,662	62.11	83	19	11	10	43	55.64	11.25
20150430	402,001	43,050	9.34	250,840	62.40	85	21	11	8	45	56.20	11.45
2015-03	402,001	43,034	9.34	250,914	62.42	87	21	13	9	44	55.69	11.30
2015-02	402,001	42,656	9.42	249,008	61.94	83	20	13	7	43	55.68	11.05
2015-01	402,001	42,642	9.43	249,292	62.01	84	19	16	5	44	55.73	11.20
2014-12	402,001	42,636	9.43	251,477	62.56	86	21	15	6	44	56.06	11.45
2014-11	402,001	42,493	9.46	251,704	62.61	85	18	14	6	47	56.64	10.80
2014-10	402,001	42,414	9.48	254,928	63.41	86	18	15	5	48	57.43	11.20
2014-09	402,001	42,189	9.53	255,540	63.57	86	17	16	7	46	57.12	12.30
2014-08	402,001	42,207	9.52	257,120	63.96	85	16	15	8	46	57.61	12.65
2014-07	402,001	42,235	9.52	259,298	64.50	86	16	15	9	46	57.88	13.90
2014-06	402,001	41,970	9.58	265,672	66.09	86	15	13	9	49	59.96	14.15
2014-05	402,001	41,876	9.60	269,994	67.16	87	22	9	8	48	61.11
2014-04	402,001	42,152	9.54	271,251	67.48	88	23	9	7	49	61.58	11.50
2014-03	402,001	41,871	9.60	269,838	67.12	86	20	10	7	49	61.41	12.70
2014-02	402,001	41,739	9.63	267,173	66.46	89	19	10	6	54	61.10	12.70
2014-01	402,001	41,760	9.63	264,105	65.70	88	19	9	7	53	60.25	12.35
2013-12	402,001	42,101	9.55	262,541	65.31	90	22	9	5	54	59.93	13.05
2013-11	402,001	42,369	9.49	259,277	64.50	87	21	8	7	51	59.08	12.50
2013-10	402,001	42,602	9.44	258,145	64.22	87	18	13	6	50	58.43	12.75
2013-09	402,001	42,845	9.38	258,192	64.23	90	20	12	7	51	58.16	12.95
2013-08	402,001	43,196	9.31	256,244	63.74	92	22	13	5	52	57.64	12.40
2013-07	402,001	43,830	9.17	243,436	60.56	98	24	15	7	52	53.41	13.20
2013-06	402,001	44,336	9.07	236,101	58.73	98	25	13	9	51	51.34	10.30
2013-05	402,001	44,707	8.99	230,117	57.24	101	27	14	10	50	49.32	10.40
2013-04	402,001	45,349	8.86	220,978	54.97	100	24	16	10	50	46.99	9.08
2013-03	402,001	45,325	8.87	219,142	54.51	102	27	15	9	51	46.53	9.14
2013-02	402,001	45,272	8.88	217,241	54.04	103	29	17	6	51	46.17	9.41
2013-01	402,001	45,352	8.86	215,970	53.72	104	30	20	7	47	44.99	9.29
2012-12	402,001	45,590	8.82	213,564	53.13	103	29	21	8	45	44.12	9.19
2012-11	402,001	45,973	8.74	212,410	52.84	102	27	24	6	45	43.93	9.02
2012-10	402,001	46,090	8.72	210,978	52.48	99	25	22	6	46	44.22	8.46
2012-09	402,001	46,105	8.72	213,524	53.12	102	30	18	10	44	44.08	9.58
2012-08	402,001	46,026	8.73	218,268	54.30	106	34	18	8	46	45.31	9.63
2012-07	402,001	46,193	8.70	216,313	53.81	103	33	16	8	46	45.30	9.16
2012-06	402,001	46,210	8.70	216,865	53.95	103	34	16	8	45	45.17	9.25
2012-05	402,001	46,087	8.72	216,630	53.89	102	31	18	9	44	44.90	9.28
2012-04	402,001	46,078	8.72	219,000	54.48	104	30	20	10	44	45.12	10.35
2012-03	402,001	45,910	8.76	220,962	54.97	108	33	18	12	45	45.17	10.85
2012-02	402,001	46,035	8.73	217,632	54.14	103	28	18	7	50	45.96	12.40
2012-01	402,001	46,182	8.70	214,579	53.38	99	24	17	12	46	44.81	10.10
2011-12	408,914	46,202	8.85	222,035	54.30	97	22	18	14	43	45.57	9.00
2011-11	408,914	46,119	8.87	223,032	54.54	97	23	18	8	48	46.87	9.48
2011-10	408,914	46,099	8.87	225,421	55.13	96	22	18	6	50	48.04	11.25
2011-09	385,768	37,444	10.30	211,797	54.90	93	23	16	9	45	46.79	10.00
2011-08	385,768	37,479	10.29	209,904	54.41	93	22	19	10	42	45.65	11.15
2011-07	385,768	36,818	10.48	218,636	56.68	104	28	17	7	52	48.23	14.35
2011-06	385,768	36,782	10.49	219,832	56.99	104	27	16	7	54	48.86	14.45
2011-05	385,768	36,535	10.56	221,332	57.37	105	23	20	6	56	49.31	15.10
2011-04	385,768	35,943	10.73	230,474	59.74	103	23	18	11	51	50.77	16.60
2011-03	385,768	36,415	10.59	223,961	58.06	97	17	14	13	53	50.23	17.80
2011-02	385,768	37,145	10.39	213,851	55.44	96	18	13	14	51	47.42	16.85
2011-01	385,428	37,633	10.24	208,025	53.97	95	19	14	7	55	47.15
2010-12	384,098	34,883	11.01	234,720	61.11	101	22	13	11	55	53.22	18.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	20.65	20.65	20.70	20.60	0.05	20.65	18,314	4.56
2020-04	20.05	20.60	20.70	20.05	0.50	20.46	21,969	5.46
2020-03	20.30	20.10	20.50	19.50	-0.15	20.12	50,373	12.53
2020-02	19.35	20.25	21.80	19.25	0.15	20.20	20,820	5.18
2020-01	20.70	20.10	23.30	19.90	0.15	21.21	38,512	9.58
2019-12	19.35	19.95	20.15	19.05	0.60	19.60	3,599	0.90
2019-11	20.05	19.35	20.15	19.30	-0.70	19.77	4,430	1.10
2019-10	21.00	20.05	21.05	19.75	-1.00	20.35	6,531	1.62
2019-09	19.95	21.05	22.15	19.35	1.10	20.56	19,224	4.78
2019-08	18.75	19.95	20.50	18.70	1.30	19.70	17,316	4.31
2019-07	18.40	18.85	19.35	18.35	0.30	18.76	4,807	1.20
2019-06	18.20	18.55	18.95	17.80	0.35	18.26	3,505	0.87
2019-05	19.20	18.20	19.20	17.90	-0.75	18.44	5,045	1.25
2019-04	19.05	18.95	19.55	18.60	-0.10	18.99	6,755	1.68
2019-03	20.10	19.05	21.05	18.90	-1.00	19.87	10,705	2.66
2019-02	18.90	20.05	20.35	18.90	1.15	19.89	8,109	2.02
2019-01	17.95	18.90	19.35	17.95	0.90	18.88	6,710	1.67
2018-12	17.70	18.00	18.20	17.50	0.35	17.94	2,425	0.60
2018-11	17.05	17.65	18.20	16.85	0.60	17.57	2,890	0.72
2018-10	17.80	17.05	18.20	16.10	-0.90	17.69	4,969	1.24
2018-09	18.05	17.95	18.50	17.35	-0.10	17.92	3,132	0.78
2018-08	18.45	18.05	18.60	17.70	-0.60	18.05	3,556	0.88
2018-07	18.70	18.65	19.70	17.40	-0.05	18.10	4,632	1.15
2018-06	18.80	18.70	19.80	18.50	0.05	18.89	8,403	2.09
2018-05	18.00	18.75	19.40	17.95	0.65	18.37	6,625	1.65
2018-04	18.60	18.10	18.90	18.00	-0.30	18.50	5,692	1.42
2018-03	19.10	18.40	19.20	17.95	-0.60	18.42	5,149	1.28
2018-02	19.20	19.00	20.40	17.20	-0.10	18.45	8,833	2.20
2018-01	19.50	19.10	20.50	18.50	0.00	19.19	16,646	4.14
2017-12	17.85	19.10	19.65	16.80	1.25	17.86	16,383	4.08
2017-11	19.05	17.85	19.30	17.00	-1.20	18.71	10,998	2.74
2017-10	20.70	19.05	21.45	18.95	-1.30	20.01	10,237	2.55
2017-09	21.60	20.35	22.70	19.40	-1.15	20.48	28,665	7.13
2017-08	18.65	21.50	22.20	17.80	3.10	18.92	39,472	9.82
2017-07	17.40	18.55	20.10	17.25	1.15	17.88	27,092	6.74
2017-06	17.00	17.40	19.70	16.90	0.45	18.15	72,043	17.92
2017-05	13.05	16.95	17.70	12.60	3.95	14.38	69,708	17.34
2017-04	13.60	13.00	13.60	12.65	-0.60	13.07	15,137	3.77
2017-03	12.75	13.60	14.20	12.55	1.05	13.59	60,189	14.97
2017-02	14.20	12.55	14.20	12.00	-1.60	12.89	77,384	19.25
2017-01	11.30	14.15	14.70	11.20	2.95	11.83	43,298	10.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平