神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	110,927	33,531	3.31	49,263	44.41	13	7	1	0	5	40.68	11.35
20231124	110,927	33,509	3.31	49,267	44.41	13	7	1	0	5	40.67	11.40
20231117	110,927	33,499	3.31	50,059	45.13	15	9	1	0	5	40.65	10.85
20231110	110,927	33,494	3.31	49,672	44.78	14	8	1	0	5	40.65	11.00
20231103	110,927	33,501	3.31	49,704	44.81	14	8	1	0	5	40.65	10.85
20231027	110,927	33,488	3.31	49,705	44.81	14	8	1	0	5	40.64	10.80
20231020	110,927	33,474	3.31	49,348	44.49	13	7	1	0	5	40.64	10.55
20231013	110,927	33,465	3.31	49,353	44.49	13	7	1	0	5	40.64	11.05
20231006	110,927	33,468	3.31	49,329	44.47	13	6	2	0	5	40.61	11.30
20230928	110,927	33,470	3.31	48,818	44.01	12	5	2	0	5	40.51	11.20
20230922	110,927	33,469	3.31	48,779	43.97	12	5	2	0	5	40.46	10.90
20230915	110,927	33,463	3.31	48,788	43.98	12	5	2	0	5	40.46	11.35
20230908	110,927	33,480	3.31	48,710	43.91	12	5	2	0	5	40.37	11.10
20230901	110,927	33,452	3.32	48,653	43.86	12	5	2	1	4	39.46	11.05
20230825	110,927	33,445	3.32	48,635	43.84	12	5	2	1	4	39.46	10.50
20230818	110,927	33,413	3.32	48,538	43.76	12	6	1	1	4	39.44	10.60
20230811	110,927	33,373	3.32	48,452	43.68	12	6	1	1	4	39.39	10.60
20230804	110,927	33,339	3.33	48,915	44.10	13	7	1	1	4	39.39	11.20
20230728	110,927	33,302	3.33	49,123	44.28	13	5	3	1	4	39.36	11.65
20230721	110,927	33,288	3.33	49,200	44.35	13	5	3	1	4	39.36	11.90
20230714	110,927	33,281	3.33	49,441	44.57	14	6	3	1	4	39.29	11.35
20230707	110,927	33,268	3.33	49,109	44.27	13	5	3	1	4	39.29	11.50
20230630	110,927	33,305	3.33	48,947	44.13	13	6	2	1	4	39.21	12.00
20230621	110,927	33,317	3.33	49,792	44.89	15	7	3	1	4	39.16	12.60
20230616	110,927	33,398	3.32	48,693	43.90	13	5	4	0	4	39.18	12.30
20230609	110,927	33,455	3.32	48,819	44.01	14	7	3	0	4	39.17	12.20
20230602	110,927	33,568	3.30	48,107	43.37	12	4	4	0	4	39.17	11.95
20230526	110,927	33,475	3.31	48,839	44.03	15	7	4	0	4	38.53	11.90
20230519	110,927	33,521	3.31	47,826	43.11	13	5	4	0	4	38.44	10.45
20230512	110,927	33,459	3.32	47,247	42.59	12	4	4	0	4	38.36	10.50
20230505	110,927	33,457	3.32	47,891	43.17	13	5	3	1	4	38.34	11.60
20230428	110,927	33,559	3.31	47,498	42.82	12	4	3	1	4	38.36	11.50
20230421	110,927	33,635	3.30	47,319	42.66	12	4	4	0	4	38.34	11.55
20230414	110,927	33,696	3.29	47,504	42.82	13	6	3	0	4	38.34	11.25
20230407	110,927	32,908	3.37	46,773	42.17	11	4	2	1	4	38.30	10.95
20230331	110,927	32,620	3.40	47,160	42.51	12	5	2	1	4	38.30	10.75
20230324	110,927	31,186	3.56	47,679	42.98	13	6	2	0	5	39.15	10.60
20230317	110,927	31,060	3.57	47,611	42.92	13	5	3	1	4	38.14	10.15
20230310	110,927	30,903	3.59	48,017	43.29	14	6	3	1	4	38.07	10.20
20230303	110,927	30,753	3.61	48,077	43.34	14	6	3	1	4	38.04	10.30
20230224	110,927	30,602	3.62	48,126	43.39	14	6	3	0	5	38.99	10.20
20230217	110,927	30,448	3.64	48,139	43.40	14	6	3	0	5	38.94	10.10
20230210	110,927	30,321	3.66	48,073	43.34	14	6	3	0	5	38.89	9.98
20230203	110,927	30,190	3.67	48,095	43.36	14	5	4	0	5	38.77	10.10
20230117	110,927	30,130	3.68	47,585	42.90	13	4	4	1	4	37.87	9.86
20230113	110,927	30,087	3.69	47,746	43.04	13	4	4	1	4	37.85	9.83
20230106	110,927	29,999	3.70	47,876	43.16	13	4	4	0	5	38.79	9.93
20221230	110,927	29,980	3.70	47,980	43.25	13	4	4	0	5	38.90	9.91
20221223	110,927	29,951	3.70	47,944	43.22	13	4	4	0	5	38.88	10.25
20221216	110,927	29,955	3.70	48,241	43.49	14	6	3	0	5	38.81	10.15
20221209	110,927	29,943	3.70	48,267	43.51	14	6	3	0	5	38.85	10.25
20221202	110,927	29,884	3.71	48,252	43.50	14	6	3	0	5	38.84	10.45
20221125	110,927	29,874	3.71	48,255	43.50	14	6	3	1	4	38.03	10.25
20221118	110,927	29,858	3.72	48,256	43.50	14	6	3	1	4	38.02	10.30
20221111	110,927	29,849	3.72	48,244	43.49	14	6	3	1	4	38.01	10.40
20221104	110,927	29,854	3.72	48,237	43.49	14	6	3	1	4	38.03	10.35
20221028	110,927	29,852	3.72	48,039	43.31	14	6	3	1	4	37.99	10.50
20221021	110,927	29,832	3.72	48,123	43.38	14	6	2	2	4	37.93	9.96
20221014	110,927	29,813	3.72	48,204	43.46	14	6	3	1	4	38.09	10.25
20221007	110,927	29,789	3.72	47,992	43.26	14	6	4	0	4	38.13	10.80
20220930	110,927	29,803	3.72	47,248	42.59	13	7	2	0	4	38.13	10.15
20220923	110,927	29,773	3.73	47,404	42.73	13	6	3	0	4	38.13	10.75
20220916	110,927	29,749	3.73	47,793	43.09	14	7	3	0	4	38.09	11.25
20220908	110,927	29,763	3.73	47,736	43.03	14	8	2	0	4	38.19	11.60
20220902	110,927	29,835	3.72	47,186	42.54	13	7	2	0	4	38.19	12.15
20220826	110,927	29,824	3.72	47,200	42.55	13	7	2	0	4	38.21	11.65
20220819	110,927	29,810	3.72	47,447	42.77	13	7	2	0	4	38.46	11.35
20220812	110,927	29,794	3.72	47,567	42.88	13	7	2	0	4	38.54	10.85
20220805	110,927	29,774	3.73	47,714	43.01	13	6	3	0	4	38.54	10.15
20220729	110,927	29,721	3.73	47,617	42.93	13	6	3	0	4	38.40	10.25
20220722	110,927	29,701	3.73	47,873	43.16	13	6	3	0	4	38.53	10.35
20220715	110,927	29,694	3.74	47,765	43.06	13	6	3	0	4	38.45	10.10
20220708	110,927	29,670	3.74	47,990	43.26	13	6	3	0	4	38.64	10.25
20220701	110,927	29,629	3.74	47,973	43.25	13	6	3	0	4	38.66	10.50
20220624	110,927	29,641	3.74	47,970	43.25	13	6	3	0	4	38.68	10.20
20220617	110,927	29,631	3.74	47,927	43.21	13	6	3	0	4	38.67	10.80
20220610	110,927	29,601	3.75	47,917	43.20	13	6	3	0	4	38.70	11.25
20220602	110,927	29,603	3.75	47,870	43.15	13	6	3	0	4	38.64	11.20
20220527	110,927	29,558	3.75	47,922	43.20	13	6	3	0	4	38.70	11.05
20220520	110,927	29,537	3.76	48,045	43.31	13	6	3	0	4	38.82	11.10
20220513	110,927	29,528	3.76	47,856	43.14	13	6	2	1	4	38.63	10.80
20220506	110,927	29,552	3.75	47,882	43.17	13	6	2	1	4	38.67	11.15
20220429	110,927	29,629	3.74	48,064	43.33	13	6	3	0	4	38.84	11.45
20220422	110,927	29,719	3.73	47,664	42.97	12	5	2	1	4	38.82	12.00
20220415	110,927	28,640	3.87	47,705	43.01	12	5	3	0	4	38.86	11.80
20220408	110,927	27,589	4.02	47,703	43.00	12	5	3	0	4	38.84	11.90
20220401	110,927	27,063	4.10	47,360	42.70	12	5	3	0	4	38.56	12.00
20220325	110,927	27,096	4.09	47,349	42.69	12	5	3	0	4	38.59	12.05
20220318	110,927	26,825	4.14	48,442	43.67	14	7	1	2	4	38.56	11.20
20220311	110,927	26,773	4.14	48,649	43.86	14	6	3	1	4	38.54	11.20
20220304	110,927	26,709	4.15	48,639	43.85	14	6	3	1	4	38.50	11.75
20220225	110,927	26,667	4.16	48,571	43.79	14	6	2	2	4	38.42	11.80
20220218	110,927	26,607	4.17	48,402	43.63	14	6	2	2	4	38.29	11.90
20220211	110,927	26,573	4.17	47,754	43.05	13	5	3	1	4	38.22	12.25
20220126	110,927	26,597	4.17	48,064	43.33	14	6	3	1	4	38.02	11.60
20220121	110,927	26,622	4.17	47,279	42.62	13	6	2	1	4	37.93	12.20
20220114	110,927	26,654	4.16	47,074	42.44	13	6	2	1	4	37.87	12.00
20220107	110,927	26,742	4.15	47,033	42.40	13	7	1	1	4	37.89	13.35
20211230	110,927	26,770	4.14	47,138	42.49	13	7	2	0	4	38.00	13.85
20211224	110,927	26,918	4.12	47,036	42.40	14	8	2	1	3	36.82	13.85
20211217	110,927	26,448	4.19	47,949	43.23	14	7	2	1	4	38.11	12.85
20211210	110,927	26,454	4.19	47,953	43.23	14	7	3	0	4	38.12	13.05
20211203	110,927	26,382	4.20	48,330	43.57	15	8	3	0	4	38.05	13.05
20211126	110,927	26,458	4.19	48,145	43.40	15	9	2	0	4	38.09	12.50
20211119	110,927	26,406	4.20	47,577	42.89	14	7	3	1	3	36.82	12.25
20211112	110,927	26,523	4.18	47,961	43.24	15	7	4	1	3	36.82	12.30
20211105	110,927	26,163	4.24	48,512	43.73	15	6	5	0	4	37.76	11.70
20211029	110,927	26,191	4.24	48,694	43.90	15	5	5	1	4	37.76	11.30
20211022	110,927	26,186	4.24	49,101	44.26	16	7	4	1	4	37.76	10.75
20211015	110,927	26,192	4.24	48,923	44.10	15	6	3	0	6	39.60	10.55
20211008	110,927	26,179	4.24	49,040	44.21	15	6	3	1	5	38.79	10.70
20211001	110,927	26,182	4.24	49,670	44.78	16	7	3	1	5	38.97	11.00
20210924	110,927	26,184	4.24	50,022	45.09	16	6	4	1	5	39.14	11.40
20210917	110,927	26,197	4.23	49,783	44.88	15	6	3	0	6	40.22	11.75
20210910	110,927	26,183	4.24	49,605	44.72	14	6	2	0	6	40.45	11.75
20210903	110,927	26,170	4.24	49,518	44.64	14	6	2	0	6	40.39	12.15
20210827	110,927	26,174	4.24	50,076	45.14	15	7	2	0	6	40.51	12.00
20210820	110,927	26,211	4.23	50,138	45.20	15	7	2	0	6	40.51	11.50
20210813	110,927	26,246	4.23	51,412	46.35	18	9	3	1	5	39.51	12.50
20210806	110,927	26,206	4.23	51,581	46.50	18	9	3	1	5	39.61	13.30
20210730	110,927	26,185	4.24	51,785	46.68	18	8	4	1	5	39.62	12.50
20210723	110,927	26,147	4.24	52,556	47.38	19	10	2	0	7	41.67	13.50
20210716	110,927	26,204	4.23	52,202	47.06	17	8	2	1	6	41.36	14.30
20210709	110,927	26,104	4.25	52,311	47.16	16	6	4	0	6	41.81	14.65
20210702	110,927	25,937	4.28	52,020	46.90	15	4	3	2	6	41.69	14.55
20210625	110,927	26,021	4.26	51,868	46.76	14	4	2	2	6	41.92	14.30
20210618	110,927	25,983	4.27	52,008	46.88	14	4	2	2	6	42.20	13.45
20210611	110,927	25,983	4.27	51,579	46.50	13	3	3	1	6	42.26	13.70
20210604	110,927	26,083	4.25	51,506	46.43	13	3	3	0	7	43.10	14.90
20210528	110,927	26,349	4.21	50,582	45.60	13	4	3	0	6	41.59	14.90
20210521	110,927	26,300	4.22	50,263	45.31	14	5	3	1	5	40.19	13.10
20210514	110,927	26,441	4.20	49,573	44.69	12	4	2	1	5	40.47	11.95
20210507	110,927	26,314	4.22	51,062	46.03	13	5	2	1	5	41.40	13.40
20210429	110,927	26,446	4.19	49,584	44.70	11	3	2	0	6	41.90	14.95
20210423	110,927	26,466	4.19	48,624	43.83	11	3	2	0	6	41.04	15.35
20210416	110,927	26,147	4.24	48,763	43.96	13	4	3	1	5	39.41	14.20
20210409	110,927	26,150	4.24	45,683	41.18	11	2	4	0	5	37.60	13.35
20210401	110,927	26,290	4.22	43,825	39.51	9	1	4	0	4	36.40	12.45
20210326	110,927	26,109	4.25	43,836	39.52	9	1	4	0	4	36.41	11.90
20210319	110,927	25,972	4.27	44,483	40.10	10	2	4	0	4	36.56	11.90
20210312	110,927	25,921	4.28	44,450	40.07	10	2	4	0	4	36.55	11.00
20210305	110,927	25,819	4.30	43,984	39.65	9	1	4	0	4	36.54	10.75
20210226	110,927	25,750	4.31	44,014	39.68	9	1	4	0	4	36.57	11.10
20210219	110,927	25,662	4.32	44,486	40.10	10	2	4	0	4	36.57	11.05
20210209	110,927	25,669	4.32	44,486	40.10	10	2	4	0	4	36.57	10.30
20210205	110,927	25,669	4.32	44,903	40.48	11	3	4	0	4	36.55	10.30
20210129	110,927	25,661	4.32	45,058	40.62	11	2	5	0	4	36.45	10.40
20210122	110,927	25,717	4.31	44,804	40.39	11	2	4	2	3	35.32	11.00
20210115	110,927	25,843	4.29	44,001	39.67	10	3	2	2	3	35.18	11.95
20210108	110,927	25,925	4.28	44,289	39.93	11	4	3	1	3	35.22	11.90
20201231	110,927	26,037	4.26	44,281	39.92	11	4	3	1	3	35.20	12.30
20201225	110,927	26,073	4.25	44,431	40.05	11	3	5	1	2	34.29	12.40
20201218	110,927	25,833	4.29	45,659	41.16	12	5	2	2	3	35.79	12.35
20201211	110,927	25,983	4.27	44,520	40.13	11	3	4	1	3	35.45	12.15
20201204	110,927	26,175	4.24	43,100	38.85	9	3	3	0	3	35.26	12.80
20201127	110,927	26,087	4.25	43,263	39.00	9	2	3	1	3	35.33	12.70
20201120	110,927	25,922	4.28	43,010	38.77	9	2	4	0	3	35.21	11.20
20201113	110,927	25,937	4.28	42,740	38.53	9	3	3	0	3	35.21	10.80
20201106	110,927	26,027	4.26	42,857	38.64	9	3	3	0	3	35.32	10.85
20201030	110,927	25,992	4.27	43,183	38.93	10	3	5	0	2	34.29	10.55
20201023	110,927	26,162	4.24	42,202	38.05	8	2	3	1	2	34.29	11.20
20201016	110,927	26,298	4.22	42,079	37.93	9	4	3	0	2	34.29	11.20
20201008	110,927	25,927	4.28	42,263	38.10	9	4	3	0	2	34.29	10.05
20200930	110,927	25,963	4.27	42,036	37.90	9	5	2	0	2	34.29	9.81
20200925	110,927	25,995	4.27	41,615	37.52	8	4	2	0	2	34.29	9.30
20200918	110,927	26,095	4.25	41,637	37.54	8	4	2	0	2	34.29	10.70
20200911	110,927	25,845	4.29	42,813	38.60	9	4	2	0	3	35.41	10.40
20200904	110,927	25,661	4.32	43,617	39.32	10	4	2	1	3	35.25	11.55
20200828	110,927	25,729	4.31	43,078	38.83	10	4	3	1	2	34.29	9.75
20200821	110,927	25,771	4.30	42,861	38.64	9	2	4	1	2	34.29	9.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.53	10.82	7.79	3.70	4.40	4.24	2.87	2.82	7.45	6.04	4.87	3.03	0.69	0.00	40.67
20231124	0.53	10.83	7.81	3.74	4.38	4.22	2.90	2.75	7.56	5.77	5.03	3.04	0.69	0.00	40.67
20231117	0.53	10.90	7.87	3.73	4.36	4.37	2.84	2.66	7.47	5.86	4.23	3.77	0.69	0.00	40.65
20231110	0.53	10.90	7.85	3.74	4.37	4.37	2.81	2.77	7.37	5.87	4.58	3.42	0.69	0.00	40.65
20231103	0.53	10.96	7.85	3.74	4.39	4.45	2.82	2.70	7.42	5.97	4.30	3.45	0.69	0.00	40.65
20231027	0.53	10.98	7.85	3.74	4.41	4.50	2.78	2.70	7.40	5.95	4.30	3.47	0.69	0.00	40.63
20231020	0.54	10.96	7.87	3.73	4.38	4.49	2.82	2.69	7.44	5.94	4.60	3.15	0.69	0.00	40.63
20231013	0.54	10.96	7.88	3.75	4.34	4.52	2.81	2.83	7.14	6.31	4.38	3.15	0.69	0.00	40.63
20231006	0.53	10.98	7.89	3.75	4.37	4.50	2.81	2.88	7.07	6.32	4.36	2.61	1.24	0.00	40.60
20230928	0.53	10.98	7.88	3.79	4.40	4.55	2.94	2.75	7.09	6.23	4.79	2.21	1.28	0.00	40.50
20230922	0.54	10.99	7.91	3.81	4.43	4.54	3.01	2.76	6.88	6.36	4.74	2.22	1.29	0.00	40.45
20230915	0.53	11.02	7.92	3.81	4.39	4.52	3.00	2.79	6.87	6.37	4.73	2.22	1.30	0.00	40.45
20230908	0.53	11.08	8.01	3.77	4.36	4.57	3.07	2.76	7.01	6.33	4.54	2.22	1.31	0.00	40.37
20230901	0.54	11.09	8.01	3.77	4.45	4.57	3.05	2.88	6.74	6.46	4.52	2.22	1.31	0.86	39.45
20230825	0.54	11.14	7.99	3.79	4.45	4.55	2.95	3.00	6.78	6.37	4.54	2.23	1.28	0.86	39.45
20230818	0.54	11.16	7.98	3.80	4.52	4.54	2.95	2.93	6.82	6.20	4.76	2.75	0.69	0.86	39.43
20230811	0.54	11.15	8.03	3.75	4.46	4.58	2.94	2.97	6.91	6.13	4.81	2.72	0.69	0.86	39.38
20230804	0.54	11.14	8.11	3.73	4.34	4.56	3.09	2.93	6.71	6.24	4.45	3.16	0.69	0.84	39.38
20230728	0.54	11.08	8.04	3.68	4.37	4.36	2.92	3.13	6.49	6.75	4.30	2.23	1.84	0.84	39.35
20230721	0.54	11.08	8.07	3.67	4.36	4.45	2.92	2.87	6.82	6.53	4.28	2.23	1.95	0.80	39.35
20230714	0.54	11.04	8.11	3.68	4.36	4.28	3.01	2.79	6.86	6.29	4.41	2.60	1.93	0.74	39.29
20230707	0.54	11.00	8.04	3.61	4.35	4.37	3.03	2.66	6.93	5.89	5.25	2.22	2.00	0.75	39.28
20230630	0.54	11.08	8.01	3.61	4.46	4.23	3.14	2.52	6.98	6.26	4.99	2.75	1.33	0.82	39.21
20230621	0.54	11.07	8.04	3.66	4.42	4.18	3.23	2.44	6.93	6.14	4.40	3.01	1.88	0.82	39.15
20230616	0.54	11.17	8.19	3.67	4.45	4.15	3.20	2.62	7.29	5.97	4.80	2.17	2.53	0.00	39.18
20230609	0.54	11.24	8.27	3.77	4.45	4.18	3.05	2.60	7.39	5.60	4.85	2.83	2.00	0.00	39.17
20230602	0.54	11.47	8.35	3.75	4.72	4.18	3.25	2.69	7.37	6.14	4.13	1.70	2.49	0.00	39.17
20230526	0.54	11.30	8.25	3.91	4.70	4.06	3.30	2.69	7.35	6.50	3.31	2.84	2.65	0.00	38.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	11.35	11.30	11.50	11.15	0.05	11.33	889	-
2023-11	10.65	11.25	11.45	10.60	0.45	11.02	2,156	1.94
2023-10	11.30	10.80	11.40	10.40	-0.40	10.89	1,760	1.59
2023-09	10.90	11.20	11.65	10.85	0.35	11.15	2,490	2.24
2023-08	11.60	10.85	11.60	10.30	-0.65	10.73	2,770	2.50
2023-07	12.05	11.50	12.30	11.20	-0.35	11.68	6,622	5.97
2023-06	12.10	12.00	13.15	11.70	0.05	12.16	15,450	13.93
2023-05	11.55	11.95	12.55	10.35	0.45	11.09	15,809	14.25
2023-04	10.75	11.50	11.80	10.70	0.75	11.38	9,656	8.70
2023-03	10.20	10.75	11.35	10.00	0.55	10.37	7,566	6.82
2023-02	9.81	10.20	10.45	9.81	0.39	10.08	2,558	2.31
2023-01	9.91	9.81	10.20	9.68	-0.10	9.89	3,115	2.81
2022-12	10.50	9.91	10.60	9.87	-0.54	10.19	3,018	2.72
2022-11	10.55	10.45	10.75	10.20	-0.10	10.36	2,443	2.20
2022-10	10.10	10.55	11.10	9.92	0.40	10.30	3,906	3.52
2022-09	11.75	10.15	12.20	9.92	-1.65	11.14	5,518	4.97
2022-08	10.20	11.80	11.95	9.95	1.55	10.91	7,696	6.94
2022-07	10.35	10.25	10.80	9.81	0.20	10.27	3,573	3.22
2022-06	11.30	10.35	11.40	9.65	-0.85	10.80	3,846	3.47
2022-05	11.35	11.20	11.55	10.65	-0.25	11.09	5,126	4.62
2022-04	12.05	11.45	12.20	11.15	-0.70	11.75	3,825	3.45
2022-03	11.80	12.15	12.80	10.85	0.35	11.57	10,551	9.51
2022-02	11.70	11.80	12.45	11.55	0.20	11.96	3,066	2.76
2022-01	13.95	11.60	14.85	11.40	-2.25	12.70	30,318	27.33
2021-12	12.30	13.85	14.65	12.30	1.35	13.33	108,425	97.74
2021-11	11.30	12.50	13.50	11.25	1.25	12.18	25,783	23.24
2021-10	11.45	11.30	11.60	10.30	-0.15	10.77	4,844	4.37
2021-09	12.20	11.45	12.45	10.95	-0.35	11.61	5,371	4.84
2021-08	12.60	12.05	13.50	11.40	-0.45	12.28	10,916	9.84
2021-07	14.40	12.50	15.75	12.50	-1.85	14.07	64,455	58.11
2021-06	14.95	14.35	15.15	12.95	-0.45	14.18	25,365	22.87
2021-05	14.75	14.80	15.45	11.15	-0.15	13.16	57,540	51.87
2021-04	12.35	14.95	16.90	12.25	2.75	14.33	49,093	44.26
2021-03	11.25	12.35	12.70	10.65	1.25	11.42	30,855	27.82
2021-02	10.25	11.10	11.65	10.25	0.70	10.75	7,457	6.72
2021-01	12.40	10.40	12.85	10.35	-1.90	11.65	17,119	15.43
2020-12	12.70	12.30	13.40	11.75	-0.10	12.43	63,226	57.00
2020-11	10.55	12.40	17.35	10.30	2.15	11.55	46,974	42.35
2020-10	9.95	10.55	12.10	9.81	0.74	10.77	31,736	28.61
2020-09	9.74	9.81	12.15	9.20	0.07	10.56	67,691	61.02
2020-08	8.98	9.74	10.20	8.92	0.77	9.66	15,762	14.21
2020-07	8.44	8.97	10.60	8.44	0.57	9.21	29,881	26.94
2020-06	8.61	8.40	8.86	7.99	-0.20	8.47	8,350	7.53
2020-05	8.27	8.60	9.25	8.04	0.17	8.41	10,937	9.86
2020-04	6.62	8.43	8.61	6.62	1.65	7.40	8,637	7.79
2020-03	9.00	6.78	9.50	5.55	-2.43	7.41	9,295	8.38
2020-02	9.72	9.21	9.82	9.06	-0.55	9.39	6,217	5.60
2020-01	11.45	9.76	11.55	9.60	-1.64	10.77	3,353	3.02
2019-12	12.00	11.40	12.10	11.25	-0.40	11.52	12,039	10.85
2019-11	11.75	11.80	12.30	11.20	0.05	11.69	10,022	9.03
2019-10	12.20	11.75	13.10	11.30	-0.25	11.93	24,267	21.88
2019-09	10.45	12.00	12.90	10.20	1.65	11.40	35,821	32.29
2019-08	10.90	10.35	11.00	9.70	-0.45	10.18	6,104	5.50
2019-07	10.10	10.80	11.40	9.91	0.85	10.61	11,011	9.93
2019-06	10.05	9.95	10.30	9.84	-0.20	10.00	3,122	2.81
2019-05	11.20	10.15	11.50	9.31	-1.05	10.18	7,035	6.34
2019-04	11.45	11.20	12.10	10.95	-0.20	11.47	11,348	10.23
2019-03	11.90	11.40	13.85	11.00	-0.40	12.23	31,425	28.33
2019-02	8.94	11.80	12.35	8.90	2.83	10.02	13,269	11.96
2019-01	8.90	8.97	9.40	8.52	0.07	8.88	3,002	2.71
2018-12	9.71	8.90	9.94	8.75	-0.77	9.12	1,560	1.41
2018-11	8.18	9.67	9.67	8.18	1.52	8.65	3,093	2.79
2018-10	10.30	8.15	10.45	7.98	-2.53	8.92	4,581	4.13
2018-09	10.50	10.40	11.80	9.99	-0.20	10.51	7,953	7.17
2018-08	12.75	10.60	12.95	9.85	-2.10	11.12	7,223	6.51
2018-07	14.20	12.70	14.25	12.55	-1.35	13.08	5,344	4.82
2018-06	14.20	14.05	14.80	13.75	0.05	14.14	8,008	7.22
2018-05	13.30	14.00	14.60	12.90	0.75	13.53	6,082	5.48
2018-04	15.00	13.25	15.00	12.40	-1.75	13.73	4,795	4.32
2018-03	14.05	15.00	15.80	14.05	0.40	15.07	34,884	31.45
2018-02	14.85	14.60	15.30	11.55	-0.15	13.40	11,909	10.74
2018-01	15.45	14.75	16.20	14.70	-0.80	15.39	7,885	7.11
2017-12	16.55	15.55	16.65	15.00	-0.90	15.55	9,411	8.48
2017-11	17.00	16.45	19.10	16.05	-0.45	16.95	40,256	36.29
2017-10	18.50	16.90	19.05	16.40	-1.50	17.48	40,949	36.91
2017-09	15.90	18.40	19.25	15.20	2.65	17.24	120,293	108.44
2017-08	14.90	15.75	16.70	14.00	0.60	14.90	34,833	31.40
2017-07	15.20	14.90	15.40	14.50	-0.30	14.91	8,754	7.89
2017-06	15.35	15.20	16.50	15.10	-0.15	15.43	18,103	16.32
2017-05	16.05	15.35	16.20	14.65	-0.50	15.34	22,294	20.10
2017-04	15.25	15.85	16.50	14.40	0.70	15.09	22,062	19.89
2017-03	15.70	15.15	16.10	14.55	-0.60	15.29	14,634	13.19
2017-02	13.90	15.75	17.20	13.75	1.95	15.78	56,487	50.92
2017-01	14.20	13.80	14.60	13.70	-0.35	13.98	7,789	7.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平