網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2431 聯昌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2431 聯昌
11/29:
10.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
110,927
29,874
3.71
48,255
43.50
14
6
3
1
4
38.03
10.25
20221118
110,927
29,858
3.72
48,256
43.50
14
6
3
1
4
38.02
10.30
20221111
110,927
29,849
3.72
48,244
43.49
14
6
3
1
4
38.01
10.40
20221104
110,927
29,854
3.72
48,237
43.49
14
6
3
1
4
38.03
10.35
20221028
110,927
29,852
3.72
48,039
43.31
14
6
3
1
4
37.99
10.50
20221021
110,927
29,832
3.72
48,123
43.38
14
6
2
2
4
37.93
9.96
20221014
110,927
29,813
3.72
48,204
43.46
14
6
3
1
4
38.09
10.25
20221007
110,927
29,789
3.72
47,992
43.26
14
6
4
0
4
38.13
10.80
20220930
110,927
29,803
3.72
47,248
42.59
13
7
2
0
4
38.13
10.15
20220923
110,927
29,773
3.73
47,404
42.73
13
6
3
0
4
38.13
10.75
20220916
110,927
29,749
3.73
47,793
43.09
14
7
3
0
4
38.09
11.25
20220908
110,927
29,763
3.73
47,736
43.03
14
8
2
0
4
38.19
11.60
20220902
110,927
29,835
3.72
47,186
42.54
13
7
2
0
4
38.19
12.15
20220826
110,927
29,824
3.72
47,200
42.55
13
7
2
0
4
38.21
11.65
20220819
110,927
29,810
3.72
47,447
42.77
13
7
2
0
4
38.46
11.35
20220812
110,927
29,794
3.72
47,567
42.88
13
7
2
0
4
38.54
10.85
20220805
110,927
29,774
3.73
47,714
43.01
13
6
3
0
4
38.54
10.15
20220729
110,927
29,721
3.73
47,617
42.93
13
6
3
0
4
38.40
10.25
20220722
110,927
29,701
3.73
47,873
43.16
13
6
3
0
4
38.53
10.35
20220715
110,927
29,694
3.74
47,765
43.06
13
6
3
0
4
38.45
10.10
20220708
110,927
29,670
3.74
47,990
43.26
13
6
3
0
4
38.64
10.25
20220701
110,927
29,629
3.74
47,973
43.25
13
6
3
0
4
38.66
10.50
20220624
110,927
29,641
3.74
47,970
43.25
13
6
3
0
4
38.68
10.20
20220617
110,927
29,631
3.74
47,927
43.21
13
6
3
0
4
38.67
10.80
20220610
110,927
29,601
3.75
47,917
43.20
13
6
3
0
4
38.70
11.25
20220602
110,927
29,603
3.75
47,870
43.15
13
6
3
0
4
38.64
11.20
20220527
110,927
29,558
3.75
47,922
43.20
13
6
3
0
4
38.70
11.05
20220520
110,927
29,537
3.76
48,045
43.31
13
6
3
0
4
38.82
11.10
20220513
110,927
29,528
3.76
47,856
43.14
13
6
2
1
4
38.63
10.80
20220506
110,927
29,552
3.75
47,882
43.17
13
6
2
1
4
38.67
11.15
20220429
110,927
29,629
3.74
48,064
43.33
13
6
3
0
4
38.84
11.45
20220422
110,927
29,719
3.73
47,664
42.97
12
5
2
1
4
38.82
12.00
20220415
110,927
28,640
3.87
47,705
43.01
12
5
3
0
4
38.86
11.80
20220408
110,927
27,589
4.02
47,703
43.00
12
5
3
0
4
38.84
11.90
20220401
110,927
27,063
4.10
47,360
42.70
12
5
3
0
4
38.56
12.00
20220325
110,927
27,096
4.09
47,349
42.69
12
5
3
0
4
38.59
12.05
20220318
110,927
26,825
4.14
48,442
43.67
14
7
1
2
4
38.56
11.20
20220311
110,927
26,773
4.14
48,649
43.86
14
6
3
1
4
38.54
11.20
20220304
110,927
26,709
4.15
48,639
43.85
14
6
3
1
4
38.50
11.75
20220225
110,927
26,667
4.16
48,571
43.79
14
6
2
2
4
38.42
11.80
20220218
110,927
26,607
4.17
48,402
43.63
14
6
2
2
4
38.29
11.90
20220211
110,927
26,573
4.17
47,754
43.05
13
5
3
1
4
38.22
12.25
20220126
110,927
26,597
4.17
48,064
43.33
14
6
3
1
4
38.02
11.60
20220121
110,927
26,622
4.17
47,279
42.62
13
6
2
1
4
37.93
12.20
20220114
110,927
26,654
4.16
47,074
42.44
13
6
2
1
4
37.87
12.00
20220107
110,927
26,742
4.15
47,033
42.40
13
7
1
1
4
37.89
13.35
20211230
110,927
26,770
4.14
47,138
42.49
13
7
2
0
4
38.00
13.85
20211224
110,927
26,918
4.12
47,036
42.40
14
8
2
1
3
36.82
13.85
20211217
110,927
26,448
4.19
47,949
43.23
14
7
2
1
4
38.11
12.85
20211210
110,927
26,454
4.19
47,953
43.23
14
7
3
0
4
38.12
13.05
20211203
110,927
26,382
4.20
48,330
43.57
15
8
3
0
4
38.05
13.05
20211126
110,927
26,458
4.19
48,145
43.40
15
9
2
0
4
38.09
12.50
20211119
110,927
26,406
4.20
47,577
42.89
14
7
3
1
3
36.82
12.25
20211112
110,927
26,523
4.18
47,961
43.24
15
7
4
1
3
36.82
12.30
20211105
110,927
26,163
4.24
48,512
43.73
15
6
5
0
4
37.76
11.70
20211029
110,927
26,191
4.24
48,694
43.90
15
5
5
1
4
37.76
11.30
20211022
110,927
26,186
4.24
49,101
44.26
16
7
4
1
4
37.76
10.75
20211015
110,927
26,192
4.24
48,923
44.10
15
6
3
0
6
39.60
10.55
20211008
110,927
26,179
4.24
49,040
44.21
15
6
3
1
5
38.79
10.70
20211001
110,927
26,182
4.24
49,670
44.78
16
7
3
1
5
38.97
11.00
20210924
110,927
26,184
4.24
50,022
45.09
16
6
4
1
5
39.14
11.40
20210917
110,927
26,197
4.23
49,783
44.88
15
6
3
0
6
40.22
11.75
20210910
110,927
26,183
4.24
49,605
44.72
14
6
2
0
6
40.45
11.75
20210903
110,927
26,170
4.24
49,518
44.64
14
6
2
0
6
40.39
12.15
20210827
110,927
26,174
4.24
50,076
45.14
15
7
2
0
6
40.51
12.00
20210820
110,927
26,211
4.23
50,138
45.20
15
7
2
0
6
40.51
11.50
20210813
110,927
26,246
4.23
51,412
46.35
18
9
3
1
5
39.51
12.50
20210806
110,927
26,206
4.23
51,581
46.50
18
9
3
1
5
39.61
13.30
20210730
110,927
26,185
4.24
51,785
46.68
18
8
4
1
5
39.62
12.50
20210723
110,927
26,147
4.24
52,556
47.38
19
10
2
0
7
41.67
13.50
20210716
110,927
26,204
4.23
52,202
47.06
17
8
2
1
6
41.36
14.30
20210709
110,927
26,104
4.25
52,311
47.16
16
6
4
0
6
41.81
14.65
20210702
110,927
25,937
4.28
52,020
46.90
15
4
3
2
6
41.69
14.55
20210625
110,927
26,021
4.26
51,868
46.76
14
4
2
2
6
41.92
14.30
20210618
110,927
25,983
4.27
52,008
46.88
14
4
2
2
6
42.20
13.45
20210611
110,927
25,983
4.27
51,579
46.50
13
3
3
1
6
42.26
13.70
20210604
110,927
26,083
4.25
51,506
46.43
13
3
3
0
7
43.10
14.90
20210528
110,927
26,349
4.21
50,582
45.60
13
4
3
0
6
41.59
14.90
20210521
110,927
26,300
4.22
50,263
45.31
14
5
3
1
5
40.19
13.10
20210514
110,927
26,441
4.20
49,573
44.69
12
4
2
1
5
40.47
11.95
20210507
110,927
26,314
4.22
51,062
46.03
13
5
2
1
5
41.40
13.40
20210429
110,927
26,446
4.19
49,584
44.70
11
3
2
0
6
41.90
14.95
20210423
110,927
26,466
4.19
48,624
43.83
11
3
2
0
6
41.04
15.35
20210416
110,927
26,147
4.24
48,763
43.96
13
4
3
1
5
39.41
14.20
20210409
110,927
26,150
4.24
45,683
41.18
11
2
4
0
5
37.60
13.35
20210401
110,927
26,290
4.22
43,825
39.51
9
1
4
0
4
36.40
12.45
20210326
110,927
26,109
4.25
43,836
39.52
9
1
4
0
4
36.41
11.90
20210319
110,927
25,972
4.27
44,483
40.10
10
2
4
0
4
36.56
11.90
20210312
110,927
25,921
4.28
44,450
40.07
10
2
4
0
4
36.55
11.00
20210305
110,927
25,819
4.30
43,984
39.65
9
1
4
0
4
36.54
10.75
20210226
110,927
25,750
4.31
44,014
39.68
9
1
4
0
4
36.57
11.10
20210219
110,927
25,662
4.32
44,486
40.10
10
2
4
0
4
36.57
11.05
20210209
110,927
25,669
4.32
44,486
40.10
10
2
4
0
4
36.57
10.30
20210205
110,927
25,669
4.32
44,903
40.48
11
3
4
0
4
36.55
10.30
20210129
110,927
25,661
4.32
45,058
40.62
11
2
5
0
4
36.45
10.40
20210122
110,927
25,717
4.31
44,804
40.39
11
2
4
2
3
35.32
11.00
20210115
110,927
25,843
4.29
44,001
39.67
10
3
2
2
3
35.18
11.95
20210108
110,927
25,925
4.28
44,289
39.93
11
4
3
1
3
35.22
11.90
20201231
110,927
26,037
4.26
44,281
39.92
11
4
3
1
3
35.20
12.30
20201225
110,927
26,073
4.25
44,431
40.05
11
3
5
1
2
34.29
12.40
20201218
110,927
25,833
4.29
45,659
41.16
12
5
2
2
3
35.79
12.35
20201211
110,927
25,983
4.27
44,520
40.13
11
3
4
1
3
35.45
12.15
20201204
110,927
26,175
4.24
43,100
38.85
9
3
3
0
3
35.26
12.80
20201127
110,927
26,087
4.25
43,263
39.00
9
2
3
1
3
35.33
12.70
20201120
110,927
25,922
4.28
43,010
38.77
9
2
4
0
3
35.21
11.20
20201113
110,927
25,937
4.28
42,740
38.53
9
3
3
0
3
35.21
10.80
20201106
110,927
26,027
4.26
42,857
38.64
9
3
3
0
3
35.32
10.85
20201030
110,927
25,992
4.27
43,183
38.93
10
3
5
0
2
34.29
10.55
20201023
110,927
26,162
4.24
42,202
38.05
8
2
3
1
2
34.29
11.20
20201016
110,927
26,298
4.22
42,079
37.93
9
4
3
0
2
34.29
11.20
20201008
110,927
25,927
4.28
42,263
38.10
9
4
3
0
2
34.29
10.05
20200930
110,927
25,963
4.27
42,036
37.90
9
5
2
0
2
34.29
9.81
20200925
110,927
25,995
4.27
41,615
37.52
8
4
2
0
2
34.29
9.30
20200918
110,927
26,095
4.25
41,637
37.54
8
4
2
0
2
34.29
10.70
20200911
110,927
25,845
4.29
42,813
38.60
9
4
2
0
3
35.41
10.40
20200904
110,927
25,661
4.32
43,617
39.32
10
4
2
1
3
35.25
11.55
20200828
110,927
25,729
4.31
43,078
38.83
10
4
3
1
2
34.29
9.75
20200821
110,927
25,771
4.30
42,861
38.64
9
2
4
1
2
34.29
9.34
20200814
110,927
25,811
4.30
42,863
38.64
9
2
4
1
2
34.29
9.83
20200807
110,927
25,858
4.29
42,948
38.72
9
2
4
0
3
35.20
9.66
20200731
110,927
25,768
4.30
43,316
39.05
10
3
4
1
2
34.29
8.97
20200724
110,927
25,844
4.29
42,835
38.62
9
3
3
0
3
35.30
9.65
20200717
110,927
25,867
4.29
43,007
38.77
9
3
2
1
3
35.22
9.12
20200710
110,927
25,903
4.28
42,999
38.76
9
3
2
1
3
35.20
8.85
20200703
110,927
25,909
4.28
42,993
38.76
9
3
2
2
2
34.29
8.92
20200624
110,927
25,943
4.28
42,931
38.70
9
3
2
2
2
34.29
8.39
20200619
110,927
25,961
4.27
43,157
38.91
9
3
2
1
3
35.35
8.52
20200612
110,927
26,007
4.27
43,125
38.88
9
3
2
1
3
35.34
8.20
20200605
110,927
26,067
4.26
43,004
38.77
9
3
3
0
3
35.38
8.70
20200529
110,927
25,944
4.28
43,003
38.77
9
3
3
0
3
35.39
8.60
20200522
110,927
25,956
4.27
43,045
38.80
9
3
3
0
3
35.43
8.18
20200515
110,927
25,970
4.27
43,411
39.13
10
4
3
0
3
35.44
8.29
20200508
110,927
26,005
4.27
43,365
39.09
10
4
3
0
3
35.41
8.80
20200430
110,927
26,056
4.26
43,190
38.94
10
4
3
0
3
35.26
8.43
20200424
110,927
26,100
4.25
42,759
38.55
9
3
3
0
3
35.25
7.36
20200417
110,927
25,870
4.29
42,798
38.58
9
3
3
0
3
35.28
7.43
20200410
110,927
25,608
4.33
42,799
38.58
9
3
3
0
3
35.29
7.27
20200401
110,927
25,503
4.35
43,211
38.95
10
4
3
0
3
35.27
6.89
20200327
110,927
25,485
4.35
43,195
38.94
10
4
3
0
3
35.25
6.75
20200320
110,927
25,475
4.35
42,829
38.61
9
3
3
0
3
35.30
6.20
20200313
110,927
25,518
4.35
43,409
39.13
9
4
2
0
3
35.86
6.95
20200306
110,927
25,462
4.36
43,899
39.57
10
5
2
0
3
35.87
9.25
20200227
110,927
25,430
4.36
43,419
39.14
9
3
3
0
3
35.85
9.21
20200221
110,927
25,408
4.37
43,414
39.14
9
3
3
0
3
35.84
9.66
20200214
110,927
25,370
4.37
43,470
39.19
9
3
3
0
3
35.88
9.29
20200207
110,927
25,321
4.38
43,720
39.41
10
4
3
0
3
35.71
9.24
20200131
110,927
25,246
4.39
44,847
40.43
10
3
3
0
4
37.11
9.76
20200120
110,927
25,260
4.39
44,848
40.43
10
3
3
0
4
37.11
10.80
20200117
110,927
25,269
4.39
44,867
40.45
10
3
3
0
4
37.13
10.80
20200110
110,927
25,282
4.39
44,765
40.35
10
3
3
0
4
37.04
10.80
20200103
110,927
25,337
4.38
44,689
40.29
10
3
3
0
4
36.98
11.35
20191227
110,927
25,275
4.39
44,672
40.27
10
3
3
0
4
36.99
11.60
20191220
110,927
25,277
4.39
44,663
40.26
10
3
3
0
4
36.97
11.40
20191213
110,927
25,219
4.40
44,570
40.18
10
3
3
0
4
36.87
11.35
20191206
110,927
25,225
4.40
44,676
40.27
10
3
3
0
4
36.93
11.65
20191129
110,927
25,200
4.40
44,665
40.26
10
3
3
0
4
36.84
11.80
20191122
110,927
25,242
4.39
44,470
40.09
10
3
3
0
4
36.76
11.55
20191115
110,927
25,290
4.39
44,423
40.05
10
3
3
0
4
36.76
11.45
20191108
110,927
25,302
4.38
44,652
40.25
9
2
3
0
4
37.35
11.75
20191101
110,927
25,345
4.38
44,535
40.15
9
2
3
1
3
36.38
11.75
20191025
110,927
25,394
4.37
44,552
40.16
9
2
3
1
3
36.38
11.80
20191018
110,927
25,414
4.36
44,837
40.42
9
2
2
1
4
37.35
11.75
20191009
110,927
25,468
4.36
44,819
40.40
9
2
3
0
4
37.42
11.30
20191004
110,927
25,556
4.34
44,859
40.44
9
2
3
0
4
37.49
12.30
20190927
110,927
25,566
4.34
44,851
40.43
9
2
3
0
4
37.49
12.00
20190920
110,927
25,272
4.39
45,569
41.08
11
5
2
0
4
37.36
12.10
20190912
110,927
25,342
4.38
45,004
40.57
10
4
2
0
4
37.32
11.35
20190906
110,927
25,204
4.40
45,044
40.61
10
3
3
1
3
36.38
11.45
20190830
110,927
25,229
4.40
45,014
40.58
10
4
2
1
3
36.38
10.35
20190823
110,927
25,235
4.40
45,076
40.64
10
4
2
0
4
37.32
10.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
48,255
43.48
14
48,256
43.48
14
48,244
43.47
* 600 張以上
8
45,434
40.94
8
45,422
40.93
8
45,411
40.92
* 800 張以上
5
43,166
38.90
5
43,153
38.89
5
43,134
38.87
* 1000 張以上
4
42,182
38.02
4
42,178
38.02
4
42,159
38.00
1-999股
21,995
611
0.55
21,987
612
0.55
21,974
611
0.55
1-5張
5,598
12,802
11.54
5,595
12,808
11.54
5,597
12,798
11.53
5-10張
1,122
9,296
8.38
1,124
9,307
8.39
1,125
9,317
8.39
10-15張
336
4,356
3.92
333
4,317
3.89
336
4,346
3.91
15-20張
278
5,271
4.75
275
5,212
4.69
277
5,248
4.73
20-30張
192
5,008
4.51
190
4,944
4.45
185
4,813
4.33
30-40張
101
3,672
3.31
101
3,676
3.31
100
3,623
3.26
40-50張
61
2,914
2.62
63
3,006
2.70
64
3,047
2.74
50-100張
114
8,082
7.28
114
8,136
7.33
116
8,332
7.51
100-200張
50
7,080
6.38
49
7,052
6.35
48
6,976
6.28
200-400張
13
3,580
3.22
13
3,601
3.24
13
3,573
3.22
400-600張
6
2,821
2.54
6
2,834
2.55
6
2,833
2.55
600-800張
3
2,268
2.04
3
2,269
2.04
3
2,277
2.05
800-1,000張
1
984
0.88
1
975
0.87
1
975
0.87
1,000張以上
4
42,182
38.02
4
42,178
38.02
4
42,159
38.00
合計
29,874
110,927
100.00
29,858
110,927
100.00
29,849
110,927
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.55
11.54
8.38
3.92
4.75
4.51
3.31
2.62
7.28
6.38
3.22
2.54
2.04
0.88
38.02
20221118
0.55
11.54
8.39
3.89
4.69
4.45
3.31
2.70
7.33
6.35
3.24
2.55
2.04
0.87
38.02
20221111
0.55
11.53
8.39
3.91
4.73
4.33
3.26
2.74
7.51
6.28
3.22
2.55
2.05
0.87
38.00
20221104
0.55
11.59
8.34
3.92
4.70
4.33
3.27
2.87
7.42
6.26
3.21
2.56
2.07
0.81
38.03
20221028
0.55
11.60
8.40
3.89
4.72
4.26
3.21
2.87
7.61
6.28
3.24
2.55
2.00
0.75
37.98
20221021
0.55
11.62
8.41
3.88
4.74
4.35
3.10
2.91
7.44
5.98
3.59
2.54
1.36
1.54
37.93
20221014
0.55
11.61
8.33
3.88
4.75
4.35
3.11
2.95
7.37
6.05
3.54
2.53
2.06
0.76
38.08
20221007
0.55
11.60
8.37
3.85
4.73
4.46
3.15
2.96
7.26
6.18
3.59
2.62
2.50
0.00
38.12
20220930
0.55
11.64
8.39
3.90
4.71
4.46
3.22
2.96
7.31
6.10
4.11
3.09
1.36
0.00
38.13
20220923
0.55
11.64
8.40
3.93
4.69
4.47
3.05
2.69
7.50
6.11
4.20
2.62
1.97
0.00
38.13
20220916
0.55
11.67
8.41
3.90
4.74
4.51
3.02
2.74
7.44
5.99
3.89
3.01
1.97
0.00
38.09
20220908
0.55
11.72
8.42
3.97
4.76
4.59
2.98
2.66
7.40
5.97
3.89
3.48
1.36
0.00
38.19
20220902
0.55
11.77
8.52
4.01
4.75
4.66
2.85
2.91
7.30
6.15
3.95
2.98
1.36
0.00
38.18
20220826
0.55
11.81
8.52
3.89
4.85
4.71
2.82
3.07
7.50
5.94
3.72
2.98
1.35
0.00
38.21
20220819
0.55
11.81
8.54
3.93
5.01
4.64
2.92
3.03
7.53
5.41
3.81
2.97
1.33
0.00
38.46
20220812
0.55
11.80
8.54
3.88
4.92
4.76
2.88
2.99
7.53
5.27
3.94
2.98
1.34
0.00
38.54
20220805
0.55
11.80
8.57
3.94
4.85
4.81
2.96
3.03
7.26
5.27
3.88
2.53
1.93
0.00
38.54
20220729
0.55
11.80
8.57
3.94
4.89
4.85
2.99
3.02
7.11
5.60
3.69
2.53
1.99
0.00
38.39
20220722
0.55
11.81
8.59
3.93
4.82
4.88
2.90
2.90
7.20
5.76
3.45
2.54
2.08
0.00
38.52
20220715
0.55
11.83
8.58
3.86
4.96
4.81
2.99
2.90
7.21
5.78
3.40
2.53
2.07
0.00
38.45
20220708
0.55
11.83
8.51
3.86
4.98
4.92
2.92
2.86
7.08
5.39
3.78
2.54
2.08
0.00
38.63
20220701
0.55
11.80
8.53
3.84
4.98
4.93
3.08
2.69
7.08
5.59
3.62
2.54
2.05
0.00
38.65
20220624
0.55
11.86
8.58
3.83
4.91
4.78
2.97
2.94
7.05
5.41
3.80
2.55
2.01
0.00
38.68
20220617
0.56
11.88
8.56
3.88
4.81
4.64
3.14
2.85
7.09
5.72
3.61
2.54
1.99
0.00
38.66
20220610
0.56
11.92
8.56
3.83
4.88
4.54
3.24
2.78
7.22
5.60
3.62
2.51
1.97
0.00
38.70
20220602
0.56
11.95
8.47
3.83
4.91
4.57
3.18
2.86
6.96
5.88
3.62
2.53
1.98
0.00
38.63
20220527
0.56
11.92
8.36
3.88
4.87
4.48
3.21
2.81
7.10
6.13
3.43
2.53
1.97
0.00
38.69
20220520
0.56
11.91
8.28
3.88
4.85
4.50
3.24
2.64
6.95
5.94
3.88
2.52
1.96
0.00
38.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
10.55
10.35
10.75
10.20
-0.20
10.35
2,341
-
2022-10
10.10
10.55
11.10
9.92
0.40
10.30
3,906
3.52
2022-09
11.75
10.15
12.20
9.92
-1.65
11.14
5,518
4.97
2022-08
10.20
11.80
11.95
9.95
1.55
10.91
7,696
6.94
2022-07
10.35
10.25
10.80
9.81
0.20
10.27
3,573
3.22
2022-06
11.30
10.35
11.40
9.65
-0.85
10.80
3,846
3.47
2022-05
11.35
11.20
11.55
10.65
-0.25
11.09
5,126
4.62
2022-04
12.05
11.45
12.20
11.15
-0.70
11.75
3,825
3.45
2022-03
11.80
12.15
12.80
10.85
0.35
11.57
10,551
9.51
2022-02
11.70
11.80
12.45
11.55
0.20
11.96
3,066
2.76
2022-01
13.95
11.60
14.85
11.40
-2.25
12.70
30,318
27.33
2021-12
12.30
13.85
14.65
12.30
1.35
13.33
108,425
97.74
2021-11
11.30
12.50
13.50
11.25
1.25
12.18
25,783
23.24
2021-10
11.45
11.30
11.60
10.30
-0.15
10.77
4,844
4.37
2021-09
12.20
11.45
12.45
10.95
-0.35
11.61
5,371
4.84
2021-08
12.60
12.05
13.50
11.40
-0.45
12.28
10,916
9.84
2021-07
14.40
12.50
15.75
12.50
-1.85
14.07
64,455
58.11
2021-06
14.95
14.35
15.15
12.95
-0.45
14.18
25,365
22.87
2021-05
14.75
14.80
15.45
11.15
-0.15
13.16
57,540
51.87
2021-04
12.35
14.95
16.90
12.25
2.75
14.33
49,093
44.26
2021-03
11.25
12.35
12.70
10.65
1.25
11.42
30,855
27.82
2021-02
10.25
11.10
11.65
10.25
0.70
10.75
7,457
6.72
2021-01
12.40
10.40
12.85
10.35
-1.90
11.65
17,119
15.43
2020-12
12.70
12.30
13.40
11.75
-0.10
12.43
63,226
57.00
2020-11
10.55
12.40
17.35
10.30
2.15
11.55
46,974
42.35
2020-10
9.95
10.55
12.10
9.81
0.74
10.77
31,736
28.61
2020-09
9.74
9.81
12.15
9.20
0.07
10.56
67,691
61.02
2020-08
8.98
9.74
10.20
8.92
0.77
9.66
15,762
14.21
2020-07
8.44
8.97
10.60
8.44
0.57
9.21
29,881
26.94
2020-06
8.61
8.40
8.86
7.99
-0.20
8.47
8,350
7.53
2020-05
8.27
8.60
9.25
8.04
0.17
8.41
10,937
9.86
2020-04
6.62
8.43
8.61
6.62
1.65
7.40
8,637
7.79
2020-03
9.00
6.78
9.50
5.55
-2.43
7.41
9,295
8.38
2020-02
9.72
9.21
9.82
9.06
-0.55
9.39
6,217
5.60
2020-01
11.45
9.76
11.55
9.60
-1.64
10.77
3,353
3.02
2019-12
12.00
11.40
12.10
11.25
-0.40
11.52
12,039
10.85
2019-11
11.75
11.80
12.30
11.20
0.05
11.69
10,022
9.03
2019-10
12.20
11.75
13.10
11.30
-0.25
11.93
24,267
21.88
2019-09
10.45
12.00
12.90
10.20
1.65
11.40
35,821
32.29
2019-08
10.90
10.35
11.00
9.70
-0.45
10.18
6,104
5.50
2019-07
10.10
10.80
11.40
9.91
0.85
10.61
11,011
9.93
2019-06
10.05
9.95
10.30
9.84
-0.20
10.00
3,122
2.81
2019-05
11.20
10.15
11.50
9.31
-1.05
10.18
7,035
6.34
2019-04
11.45
11.20
12.10
10.95
-0.20
11.47
11,348
10.23
2019-03
11.90
11.40
13.85
11.00
-0.40
12.23
31,425
28.33
2019-02
8.94
11.80
12.35
8.90
2.83
10.02
13,269
11.96
2019-01
8.90
8.97
9.40
8.52
0.07
8.88
3,002
2.71
2018-12
9.71
8.90
9.94
8.75
-0.77
9.12
1,560
1.41
2018-11
8.18
9.67
9.67
8.18
1.52
8.65
3,093
2.79
2018-10
10.30
8.15
10.45
7.98
-2.53
8.92
4,581
4.13
2018-09
10.50
10.40
11.80
9.99
-0.20
10.51
7,953
7.17
2018-08
12.75
10.60
12.95
9.85
-2.10
11.12
7,223
6.51
2018-07
14.20
12.70
14.25
12.55
-1.35
13.08
5,344
4.82
2018-06
14.20
14.05
14.80
13.75
0.05
14.14
8,008
7.22
2018-05
13.30
14.00
14.60
12.90
0.75
13.53
6,082
5.48
2018-04
15.00
13.25
15.00
12.40
-1.75
13.73
4,795
4.32
2018-03
14.05
15.00
15.80
14.05
0.40
15.07
34,884
31.45
2018-02
14.85
14.60
15.30
11.55
-0.15
13.40
11,909
10.74
2018-01
15.45
14.75
16.20
14.70
-0.80
15.39
7,885
7.11
2017-12
16.55
15.55
16.65
15.00
-0.90
15.55
9,411
8.48
2017-11
17.00
16.45
19.10
16.05
-0.45
16.95
40,256
36.29
2017-10
18.50
16.90
19.05
16.40
-1.50
17.48
40,949
36.91
2017-09
15.90
18.40
19.25
15.20
2.65
17.24
120,293
108.44
2017-08
14.90
15.75
16.70
14.00
0.60
14.90
34,833
31.40
2017-07
15.20
14.90
15.40
14.50
-0.30
14.91
8,754
7.89
2017-06
15.35
15.20
16.50
15.10
-0.15
15.43
18,103
16.32
2017-05
16.05
15.35
16.20
14.65
-0.50
15.34
22,294
20.10
2017-04
15.25
15.85
16.50
14.40
0.70
15.09
22,062
19.89
2017-03
15.70
15.15
16.10
14.55
-0.60
15.29
14,634
13.19
2017-02
13.90
15.75
17.20
13.75
1.95
15.78
56,487
50.92
2017-01
14.20
13.80
14.60
13.70
-0.35
13.98
7,789
7.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.86△0.04
1582 信錦
58.30±0.00
2059 川湖
409.50▽-1.00
2308 台達電
298.00△5.00
2313 華通
48.45▽-0.05
2316 楠梓電
25.05±0.00
2327 國巨
438.00△0.50
2328 廣宇
35.65△1.25
2355 敬鵬
31.80△0.20
2367 燿華
18.90△0.25
2368 金像電
97.50▽-5.00
2375 凱美
56.70△0.10
2383 台光電
182.50△2.00
2385 群光
82.80△0.80
2392 正崴
38.80△0.60
2402 毅嘉
18.10△0.25
2413 環科
28.30▽-0.15
2415 錩新
22.50▽-0.10
2420 新巨
39.30△0.15
2421 建準
45.95±0.00
2428 興勤
118.00±0.00
2431 聯昌
10.35△0.05
2440 太空梭
12.60△0.30
2456 奇力新
±
2457 飛宏
41.25▽-0.45
2460 建通
18.30△0.40
2462 良得電
27.80△0.05
2467 志聖
45.50△0.05
2472 立隆電
55.90±0.00
2476 鉅祥
48.20▽-0.30
2478 大毅
43.25▽-0.35
2483 百容
24.95△0.35
2484 希華
36.35△0.95
2492 華新科
85.40△1.30
2493 揚博
42.30±0.00
3003 健和興
74.00△0.30
3011 今皓
16.70△0.10
3015 全漢
38.40△0.10
3021 鴻名
20.75△0.15
3023 信邦
269.00▽-3.50
3026 禾伸堂
90.00△0.10
3032 偉訓
29.35△0.20
3037 欣興
151.00▽-4.50
3042 晶技
82.10▽-0.10
3044 健鼎
97.50△1.00
3058 立德
10.10±0.00
3090 日電貿
51.50▽-0.30
3092 鴻碩
39.05△3.55
3229 晟鈦
19.30▽-0.10
3296 勝德
16.85±0.00
3308 聯德
13.75▽-0.10
3321 同泰
8.56▽-0.06
3338 泰碩
34.60△0.40
3376 新日興
83.50▽-0.40
3432 台端
22.65△0.55
3501 維熹
49.05△0.25
3533 嘉澤
873.00▽-6.00
3550 聯穎
13.20△0.05
3593 力銘
13.90±0.00
3605 宏致
31.45△0.40
3607 谷崧
12.30△0.30
3645 達邁
31.90△0.40
3653 健策
376.00▽-6.50
3679 新至陞
93.60△2.90
3715 定穎投控
17.30△0.10
4545 銘鈺
27.95±0.00
4912 聯德控股-KY
79.60△0.10
4915 致伸
56.70▽-0.70
4927 泰鼎-KY
59.50△0.20
4943 康控-KY
7.85△0.44
4958 臻鼎-KY
119.00△1.00
4989 榮科
25.75△0.05
4999 鑫禾
36.80△0.10
5469 瀚宇博
34.00△0.10
6108 競國
16.75▽-0.15
6115 鎰勝
41.85▽-0.05
6133 金橋
27.70△0.60
6141 柏承
19.50△0.35
6153 嘉聯益
27.20△0.10
6155 鈞寶
22.45△0.05
6191 精成科
29.40△0.20
6197 佳必琪
38.75△0.25
6205 詮欣
76.20▽-0.50
6213 聯茂
75.40△0.10
6224 聚鼎
56.20△0.40
6251 定穎
±
6269 台郡
107.00±0.00
6282 康舒
30.15△0.35
6412 群電
72.60△0.20
6449 鈺邦
40.90△0.30
6672 騰輝電子-KY
72.40△2.10
6715 嘉基
128.00±0.00
6781 AES-KY
766.00△23.00
8039 台虹
42.10△0.25
8046 南電
267.00▽-6.00
8103 瀚荃
32.95△0.30
8213 志超
36.30△0.20
8249 菱光
27.20±0.00