網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2431 聯昌
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2431 聯昌
1/20:
10.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
110,927
25,260
4.39
44,848
40.43
10
3
3
0
4
37.11
20200117
110,927
25,269
4.39
44,867
40.45
10
3
3
0
4
37.13
10.80
20200110
110,927
25,282
4.39
44,765
40.35
10
3
3
0
4
37.04
10.80
20200103
110,927
25,337
4.38
44,689
40.29
10
3
3
0
4
36.98
11.35
20191227
110,927
25,275
4.39
44,672
40.27
10
3
3
0
4
36.99
11.60
20191220
110,927
25,277
4.39
44,663
40.26
10
3
3
0
4
36.97
11.40
20191213
110,927
25,219
4.40
44,570
40.18
10
3
3
0
4
36.87
11.35
20191206
110,927
25,225
4.40
44,676
40.27
10
3
3
0
4
36.93
11.65
20191129
110,927
25,200
4.40
44,665
40.26
10
3
3
0
4
36.84
11.80
20191122
110,927
25,242
4.39
44,470
40.09
10
3
3
0
4
36.76
11.55
20191115
110,927
25,290
4.39
44,423
40.05
10
3
3
0
4
36.76
11.45
20191108
110,927
25,302
4.38
44,652
40.25
9
2
3
0
4
37.35
11.75
20191101
110,927
25,345
4.38
44,535
40.15
9
2
3
1
3
36.38
11.75
20191025
110,927
25,394
4.37
44,552
40.16
9
2
3
1
3
36.38
11.80
20191018
110,927
25,414
4.36
44,837
40.42
9
2
2
1
4
37.35
11.75
20191009
110,927
25,468
4.36
44,819
40.40
9
2
3
0
4
37.42
11.30
20191004
110,927
25,556
4.34
44,859
40.44
9
2
3
0
4
37.49
12.30
20190927
110,927
25,566
4.34
44,851
40.43
9
2
3
0
4
37.49
12.00
20190920
110,927
25,272
4.39
45,569
41.08
11
5
2
0
4
37.36
12.10
20190912
110,927
25,342
4.38
45,004
40.57
10
4
2
0
4
37.32
11.35
20190906
110,927
25,204
4.40
45,044
40.61
10
3
3
1
3
36.38
11.45
20190830
110,927
25,229
4.40
45,014
40.58
10
4
2
1
3
36.38
10.35
20190823
110,927
25,235
4.40
45,076
40.64
10
4
2
0
4
37.32
10.25
20190816
110,927
25,251
4.39
45,021
40.59
10
4
2
1
3
36.38
10.00
20190808
110,927
25,252
4.39
45,061
40.62
10
4
2
0
4
37.33
10.15
20190802
110,927
25,275
4.39
45,080
40.64
10
3
3
0
4
37.33
10.45
20190726
110,927
25,318
4.38
45,044
40.61
10
4
2
0
4
37.34
10.85
20190719
110,927
25,347
4.38
45,416
40.94
10
3
2
1
4
37.32
10.80
20190712
110,927
25,325
4.38
44,988
40.56
9
2
2
1
4
37.39
11.00
20190705
110,927
25,349
4.38
44,991
40.56
9
2
2
0
5
38.29
10.30
20190628
110,927
25,354
4.38
44,961
40.53
9
2
2
0
5
38.27
9.95
20190621
110,927
25,350
4.38
44,951
40.52
9
2
2
0
5
38.26
10.00
20190614
110,927
25,356
4.37
44,886
40.46
9
2
2
1
4
37.32
9.99
20190606
110,927
25,379
4.37
45,109
40.67
10
3
2
1
4
37.31
9.87
20190531
110,927
25,403
4.37
45,008
40.57
10
3
3
0
4
37.32
10.15
20190524
110,927
25,408
4.37
44,524
40.14
9
3
2
0
4
37.37
9.83
20190517
110,927
25,438
4.36
44,447
40.07
9
3
2
0
4
37.43
9.50
20190510
110,927
25,454
4.36
44,052
39.71
8
2
2
0
4
37.44
10.10
20190503
110,927
25,466
4.36
44,121
39.77
8
2
2
0
4
37.52
11.45
20190426
110,927
25,477
4.35
43,718
39.41
7
1
2
0
4
37.52
11.30
20190419
110,927
25,462
4.36
43,718
39.41
7
1
2
0
4
37.52
11.45
20190412
110,927
25,471
4.36
43,728
39.42
7
1
2
0
4
37.53
11.35
20190403
110,927
25,343
4.38
43,612
39.32
7
1
2
0
4
37.43
11.75
20190329
110,927
25,263
4.39
44,377
40.01
8
1
3
0
4
37.52
11.40
20190322
110,927
25,166
4.41
44,437
40.06
8
1
3
0
4
37.53
12.50
20190315
110,927
25,141
4.41
44,659
40.26
8
1
3
0
4
37.73
12.80
20190308
110,927
25,031
4.43
43,774
39.46
7
1
2
1
3
36.70
12.15
20190227
110,927
24,948
4.45
43,845
39.53
7
1
2
0
4
37.64
11.80
20190222
110,927
24,811
4.47
43,681
39.38
7
1
2
1
3
36.70
10.75
20190215
110,927
24,723
4.49
43,939
39.61
7
1
2
0
4
37.72
9.35
20190130
110,927
24,672
4.50
44,159
39.81
8
2
2
1
3
36.70
8.97
20190125
110,927
24,646
4.50
44,156
39.81
8
2
2
1
3
36.70
8.95
20190118
110,927
24,602
4.51
44,138
39.79
8
2
2
1
3
36.70
8.85
20190111
110,927
24,590
4.51
44,411
40.04
9
3
3
0
3
36.70
8.79
20190104
110,927
24,601
4.51
44,410
40.04
9
3
3
0
3
36.70
8.63
20181228
110,927
24,588
4.51
44,466
40.09
9
3
3
0
3
36.70
8.90
20181222
110,927
24,597
4.51
44,522
40.14
9
3
2
1
3
36.70
8.93
20181214
110,927
24,589
4.51
44,019
39.68
8
2
3
0
3
36.70
9.24
20181207
110,927
24,603
4.51
43,537
39.25
7
1
3
0
3
36.70
9.12
20181130
110,927
24,637
4.50
43,285
39.02
7
2
2
0
3
36.70
9.67
20181123
110,927
24,637
4.50
43,236
38.98
7
2
2
0
3
36.70
8.72
20181116
110,927
24,660
4.50
43,236
38.98
7
2
2
0
3
36.70
8.48
20181109
110,927
24,667
4.50
43,224
38.97
7
2
2
0
3
36.70
8.50
20181102
110,927
24,667
4.50
43,286
39.02
7
2
2
0
3
36.70
8.38
20181026
110,927
24,672
4.50
43,319
39.05
7
2
2
0
3
36.70
8.04
20181019
110,927
24,678
4.49
43,322
39.05
7
2
2
0
3
36.70
8.56
20181012
110,927
24,689
4.49
43,287
39.02
7
2
2
0
3
36.70
8.36
20181005
110,927
24,677
4.50
43,712
39.41
8
3
2
0
3
36.70
9.66
20180928
110,927
24,680
4.49
43,661
39.36
8
3
2
0
3
36.70
10.40
20180921
110,927
24,670
4.50
43,656
39.36
8
3
2
0
3
36.70
10.40
20180914
110,927
24,669
4.50
43,719
39.41
8
3
2
0
3
36.70
10.35
20180907
110,927
24,674
4.50
44,153
39.80
9
4
2
0
3
36.70
10.50
20180831
110,927
24,635
4.50
44,074
39.73
9
4
2
0
3
36.70
10.60
20180824
110,927
24,623
4.51
44,226
39.87
9
4
2
0
3
36.70
10.20
20180817
110,927
24,631
4.50
44,249
39.89
9
4
2
0
3
36.70
10.30
20180810
110,927
24,562
4.52
44,833
40.42
10
4
3
0
3
36.70
12.35
20180803
110,927
24,556
4.52
44,931
40.51
10
4
3
0
3
36.70
12.70
20180727
110,927
24,524
4.52
45,076
40.64
10
4
3
0
3
36.70
12.95
20180720
110,927
24,521
4.52
45,340
40.87
10
3
4
0
3
36.70
13.15
20180713
110,927
24,537
4.52
45,346
40.88
10
3
4
0
3
36.70
13.25
20180706
110,927
24,528
4.52
45,355
40.89
10
3
4
0
3
36.70
12.70
20180629
110,927
24,549
4.52
45,369
40.90
10
3
3
1
3
36.70
14.05
20180622
110,927
24,600
4.51
45,548
41.06
10
3
2
2
3
36.70
14.05
20180615
110,927
24,647
4.50
45,532
41.05
10
3
2
2
3
36.70
14.35
20180608
110,927
24,672
4.50
45,541
41.06
10
3
2
2
3
36.70
14.15
20180601
110,927
24,738
4.48
45,457
40.98
10
3
2
2
3
36.70
14.35
20180525
110,927
24,817
4.47
45,408
40.94
10
3
2
2
3
36.70
14.00
20180518
110,927
24,867
4.46
44,960
40.53
9
2
2
2
3
36.70
13.45
20180511
110,927
24,913
4.45
45,306
40.84
10
3
2
2
3
36.70
13.10
20180504
110,927
24,970
4.44
44,426
40.05
8
1
2
2
3
36.70
12.90
20180427
110,927
25,005
4.44
44,306
39.94
8
1
3
1
3
36.67
13.10
20180420
110,927
25,011
4.44
45,111
40.67
10
3
3
1
3
36.56
13.70
20180413
110,927
25,040
4.43
45,495
41.01
10
3
3
1
3
36.56
14.20
20180403
110,927
24,891
4.46
45,223
40.77
10
2
4
1
3
36.33
14.45
20180331
110,927
24,799
4.47
44,931
40.51
10
3
3
1
3
36.33
15.00
20180323
110,927
24,725
4.49
44,769
40.36
11
4
3
1
3
35.92
15.10
20180316
110,927
24,647
4.50
43,406
39.13
10
3
4
0
3
35.21
15.40
20180309
110,927
24,748
4.48
41,960
37.83
8
3
3
0
2
34.30
14.85
20180302
110,927
24,625
4.50
42,169
38.02
9
4
3
0
2
34.30
14.30
20180223
110,927
24,400
4.55
42,221
38.06
9
4
2
1
2
34.30
13.10
20180214
110,927
24,392
4.55
41,966
37.83
9
5
2
0
2
34.30
20180209
110,927
24,352
4.56
42,291
38.12
9
4
3
0
2
34.30
11.90
20180202
110,927
24,362
4.55
43,343
39.07
10
4
3
0
3
35.22
14.60
20180126
110,927
24,342
4.56
43,293
39.03
10
4
3
0
3
35.26
15.10
20180119
110,927
24,306
4.56
43,143
38.89
10
5
2
0
3
35.26
15.50
20180112
110,927
24,342
4.56
42,251
38.09
8
3
2
0
3
35.28
15.25
20180105
110,927
24,371
4.55
42,155
38.00
8
3
2
0
3
35.23
15.80
20171229
110,927
24,421
4.54
42,128
37.98
8
3
2
1
2
34.30
15.55
20171222
110,927
24,434
4.54
42,111
37.96
8
3
2
1
2
34.30
15.65
20171215
110,927
24,478
4.53
42,106
37.96
8
3
2
1
2
34.30
15.45
20171208
110,927
24,488
4.53
42,122
37.97
8
3
2
1
2
34.30
15.40
20171201
110,927
24,514
4.53
42,079
37.93
8
3
2
0
3
35.22
16.15
20171124
110,927
24,576
4.51
42,006
37.87
8
3
2
1
2
34.30
17.10
20171117
110,927
24,573
4.51
42,124
37.97
8
3
2
1
2
34.30
16.35
20171110
110,927
24,665
4.50
42,114
37.97
8
3
2
1
2
34.30
17.35
20171103
110,927
24,580
4.51
41,939
37.81
7
1
3
0
3
35.29
17.30
20171027
110,927
24,564
4.52
42,288
38.12
8
2
3
1
2
34.30
16.80
20171020
110,927
24,625
4.50
41,839
37.72
7
1
3
1
2
34.31
17.20
20171013
110,927
24,337
4.56
43,183
38.93
11
5
4
0
2
34.31
18.20
20171006
110,927
24,329
4.56
44,206
39.85
12
5
5
0
2
34.31
18.05
20170930
110,927
24,165
4.59
44,528
40.14
12
4
6
0
2
34.31
18.40
20170922
110,927
24,165
4.59
44,849
40.43
12
4
5
0
3
35.40
18.40
20170915
110,927
24,123
4.60
44,073
39.73
11
4
4
0
3
35.40
17.60
20170908
110,927
23,706
4.68
43,025
38.79
9
3
3
0
3
35.46
15.45
20170901
110,927
23,726
4.68
43,009
38.77
9
3
3
0
3
35.34
15.70
20170825
110,927
23,460
4.73
42,076
37.93
7
2
2
0
3
35.57
14.90
20170818
110,927
23,397
4.74
42,323
38.15
8
3
2
0
3
35.48
14.60
20170811
110,927
23,404
4.74
41,937
37.81
7
2
2
0
3
35.50
14.50
20170804
110,927
23,432
4.73
41,917
37.79
7
2
2
0
3
35.53
14.90
20170728
110,927
23,494
4.72
41,889
37.76
7
2
2
0
3
35.49
15.00
20170721
110,927
23,475
4.73
42,395
38.22
8
3
2
0
3
35.46
14.80
20170714
110,927
23,459
4.73
42,368
38.19
8
3
2
0
3
35.44
15.00
20170707
110,927
23,475
4.73
42,157
38.00
7
2
2
0
3
35.61
14.80
20170630
110,927
23,490
4.72
42,114
37.97
7
2
2
0
3
35.57
15.20
20170623
110,927
23,520
4.72
42,075
37.93
7
2
2
0
3
35.54
15.40
20170616
110,927
23,547
4.71
42,485
38.30
8
3
2
0
3
35.54
15.20
20170609
110,927
23,532
4.71
42,848
38.63
9
4
2
0
3
35.50
15.45
20170603
110,927
23,586
4.70
42,189
38.03
8
3
2
0
3
35.26
15.65
20170526
110,927
23,616
4.70
42,206
38.05
8
3
2
0
3
35.29
15.50
20170519
110,927
23,715
4.68
42,129
37.98
8
3
2
0
3
35.22
15.40
20170512
110,927
23,629
4.69
42,440
38.26
9
4
2
1
2
34.31
14.90
20170505
110,927
23,621
4.70
42,536
38.35
9
4
2
1
2
34.31
15.70
20170428
110,927
23,592
4.70
42,529
38.34
9
4
2
1
2
34.31
15.85
20170421
110,927
22,979
4.83
43,233
38.97
10
5
2
1
2
34.31
14.55
20170414
110,927
22,810
4.86
43,239
38.98
10
5
2
1
2
34.31
14.55
20170407
110,927
22,664
4.89
43,715
39.41
10
4
3
0
3
35.52
15.95
20170331
110,927
22,354
4.96
43,675
39.37
10
4
3
0
3
35.55
15.15
20170324
110,927
22,098
5.02
43,727
39.42
11
5
4
0
2
34.31
15.40
20170317
110,927
21,968
5.05
43,629
39.33
11
6
2
1
2
34.31
15.15
20170310
110,927
21,857
5.08
43,226
38.97
10
5
2
0
3
35.30
14.85
20170303
110,927
21,781
5.09
43,084
38.84
10
5
2
1
2
34.31
15.90
20170224
110,927
21,688
5.11
42,993
38.76
10
5
2
1
2
34.31
15.75
20170218
110,927
21,601
5.14
43,323
39.06
11
6
2
1
2
34.31
16.15
20170210
110,927
21,660
5.12
42,956
38.72
10
4
3
1
2
34.31
16.10
20170203
110,927
21,240
5.22
43,853
39.53
11
6
2
0
3
35.26
14.15
20170126
110,927
21,210
5.23
43,852
39.53
10
4
2
0
4
36.27
20170120
110,927
21,182
5.24
43,906
39.58
10
4
2
0
4
36.31
13.80
20170113
110,927
21,089
5.26
44,336
39.97
12
7
2
0
3
35.26
13.80
20170106
110,927
21,026
5.28
44,019
39.68
11
6
2
0
3
35.31
14.20
20161230
110,927
21,048
5.27
43,918
39.59
11
6
2
0
3
35.26
14.15
20161223
110,927
20,955
5.29
44,220
39.86
12
6
3
1
2
34.31
14.15
20161216
110,927
21,034
5.27
43,618
39.32
11
5
4
0
2
34.31
14.70
20161209
110,927
21,086
5.26
43,654
39.35
11
5
4
0
2
34.31
14.10
20161202
110,927
21,155
5.24
43,586
39.29
11
6
2
1
2
34.31
14.05
20161125
110,927
21,067
5.27
44,140
39.79
12
7
2
1
2
34.31
12.90
20161118
110,927
21,008
5.28
43,971
39.64
12
7
2
1
2
34.31
12.65
20161111
110,927
20,989
5.29
43,355
39.08
11
6
2
1
2
34.31
12.70
20161104
110,927
20,988
5.29
43,654
39.35
11
5
3
1
2
34.31
13.20
20161028
110,927
21,000
5.28
43,707
39.40
11
5
3
1
2
34.31
14.15
20161021
110,927
20,999
5.28
43,532
39.24
10
3
4
1
2
34.31
14.20
20161014
110,927
20,972
5.29
43,950
39.62
11
3
5
1
2
34.31
14.00
20161007
110,927
21,087
5.26
43,593
39.30
10
1
6
1
2
34.31
15.45
20160930
110,927
21,155
5.24
44,176
39.82
11
3
5
1
2
34.32
15.85
20160923
110,927
21,238
5.22
45,044
40.61
12
3
5
2
2
34.32
15.85
20160914
110,927
21,063
5.27
45,772
41.26
13
4
5
1
3
35.22
12.90
20160910
110,927
21,097
5.26
45,339
40.87
12
3
3
3
3
35.22
13.30
20160902
110,927
21,183
5.24
44,276
39.91
10
1
6
0
3
35.22
13.30
20160826
110,927
21,018
5.28
45,202
40.75
12
3
5
1
3
35.22
13.10
20160819
110,927
20,980
5.29
44,932
40.51
11
2
3
4
2
34.32
13.30
20160812
110,927
20,975
5.29
45,226
40.77
12
3
4
3
2
34.32
13.70
20160805
110,927
20,904
5.31
44,933
40.51
11
2
3
4
2
34.32
13.00
20160729
110,927
20,862
5.32
44,813
40.40
11
2
4
3
2
34.32
13.00
20160722
110,927
20,851
5.32
44,841
40.42
11
2
4
3
2
34.32
13.25
20160715
110,927
20,816
5.33
44,821
40.41
11
1
5
3
2
34.32
12.80
20160707
110,927
20,845
5.32
44,746
40.34
11
1
5
3
2
34.32
12.70
20160701
110,927
20,879
5.31
44,774
40.36
11
1
5
3
2
34.32
12.65
20160624
110,927
20,849
5.32
44,789
40.38
11
1
5
3
2
34.32
12.50
20160617
110,927
20,896
5.31
44,627
40.23
11
2
4
3
2
34.32
12.70
20160608
110,927
20,910
5.30
44,525
40.14
11
2
4
3
2
34.32
13.25
20160604
110,927
20,929
5.30
44,496
40.11
11
2
4
3
2
34.32
13.35
20160527
110,927
20,956
5.29
44,393
40.02
11
3
4
2
2
34.32
13.35
20160520
110,927
20,953
5.29
44,494
40.11
11
3
4
2
2
34.32
12.80
20160513
110,927
20,982
5.29
44,510
40.13
11
2
5
2
2
34.32
12.50
20160506
110,927
21,006
5.28
44,514
40.13
11
2
5
2
2
34.32
13.15
20160429
110,927
21,042
5.27
44,474
40.09
11
1
7
1
2
34.32
13.75
20160422
110,927
21,038
5.27
44,926
40.50
12
3
6
1
2
34.32
13.85
20160415
110,927
21,037
5.27
45,194
40.74
12
3
5
2
2
34.32
14.35
20160408
110,927
20,752
5.35
45,204
40.75
12
3
6
1
2
34.32
14.90
20160401
110,927
20,515
5.41
45,732
41.23
13
5
4
1
3
35.22
14.95
20160325
110,927
20,083
5.52
45,541
41.05
13
3
6
2
2
34.32
14.80
20160318
110,927
19,923
5.57
45,174
40.72
12
3
5
1
3
35.30
15.55
20160311
110,927
19,893
5.58
45,509
41.03
13
4
5
1
3
35.30
15.05
20160304
110,927
19,779
5.61
45,385
40.91
13
5
4
1
3
35.30
15.20
20160226
110,927
19,793
5.60
45,853
41.34
14
6
4
1
3
35.32
14.90
20160219
110,927
19,643
5.65
45,430
40.95
13
4
5
1
3
35.32
14.85
20160205
110,927
19,604
5.66
45,382
40.91
13
5
4
1
3
35.35
20160130
110,927
19,578
5.67
45,467
40.99
13
5
4
1
3
35.36
14.05
20160122
110,927
19,576
5.67
45,965
41.44
14
5
5
1
3
35.36
13.30
20160115
110,927
19,592
5.66
45,916
41.39
14
6
4
1
3
35.36
12.90
20160108
110,927
19,574
5.67
45,513
41.03
13
5
4
1
3
35.36
14.75
20151231
110,927
19,483
5.69
44,419
40.04
11
4
2
2
3
35.36
15.00
20151225
110,927
19,446
5.70
44,332
39.96
11
4
3
1
3
35.36
14.80
20151218
110,927
19,462
5.70
44,215
39.86
11
4
3
1
3
35.36
14.50
20151211
110,927
19,459
5.70
44,739
40.33
12
5
3
1
3
35.36
14.00
20151204
110,927
19,423
5.71
45,106
40.66
13
6
3
1
3
35.36
16.15
20151127
110,927
19,270
5.76
44,606
40.21
12
5
3
1
3
35.36
14.65
20151120
110,927
19,200
5.78
44,266
39.91
11
4
3
1
3
35.36
15.40
20151113
110,927
19,282
5.75
44,909
40.48
12
4
4
1
3
35.36
14.95
20151106
110,927
18,886
5.87
46,899
42.28
16
9
2
2
3
35.37
16.40
20151030
110,927
19,108
5.81
45,472
40.99
14
7
3
1
3
35.37
15.00
20151023
110,927
19,100
5.81
43,997
39.66
11
5
2
1
3
35.37
15.70
20151016
110,927
19,026
5.83
45,454
40.98
14
8
2
1
3
35.37
13.15
20151008
110,927
19,045
5.82
44,617
40.22
12
6
2
1
3
35.37
12.70
20151002
110,927
19,020
5.83
44,812
40.40
12
5
3
1
3
35.37
12.55
20150925
110,927
19,047
5.82
44,423
40.05
11
5
2
0
4
36.41
12.15
20150918
110,927
18,953
5.85
45,068
40.63
12
6
2
0
4
36.56
13.40
20150911
110,927
18,959
5.85
45,264
40.81
13
7
2
0
4
36.38
13.15
20150904
110,927
18,966
5.85
44,696
40.29
11
5
2
0
4
36.52
12.30
20150828
110,927
18,974
5.85
45,374
40.90
13
7
2
0
4
36.56
11.35
20150821
110,927
19,020
5.83
46,509
41.93
14
6
4
0
4
36.69
11.25
20150814
110,927
19,036
5.83
46,767
42.16
14
5
5
0
4
36.70
14.10
20150807
110,927
19,060
5.82
46,808
42.20
14
6
3
1
4
36.47
14.20
20150731
110,927
19,009
5.84
48,767
43.96
17
6
5
1
5
37.42
16.00
20150724
110,927
19,027
5.83
49,439
44.57
18
7
5
2
4
36.49
17.50
20150717
110,927
19,151
5.79
48,674
43.88
17
7
5
1
4
36.49
18.50
20150709
110,927
19,169
5.79
48,752
43.95
18
8
5
1
4
36.49
18.15
20150703
110,927
19,121
5.80
48,254
43.50
17
8
4
1
4
36.49
20.40
20150626
110,927
19,030
5.83
49,937
45.02
20
11
3
2
4
36.49
20.20
20150618
110,927
18,964
5.85
49,806
44.90
20
11
5
0
4
36.67
17.60
20150612
110,927
18,982
5.84
49,887
44.97
20
11
5
0
4
36.72
17.20
20150605
110,927
18,904
5.87
51,519
46.44
21
8
8
0
5
38.07
20.50
20150529
110,927
19,008
5.84
50,401
45.44
19
5
9
1
4
36.72
21.80
20150522
110,927
18,813
5.90
50,949
45.93
20
7
7
2
4
36.72
20.35
20150515
110,927
18,724
5.92
50,880
45.87
18
6
4
3
5
38.03
20.00
20150508
110,927
18,465
6.01
52,823
47.62
20
6
8
1
5
38.68
21.90
20150430
110,927
18,296
6.06
53,960
48.64
21
8
5
3
5
39.10
22.10
2015-03
110,927
17,659
6.28
55,950
50.44
24
6
9
3
6
39.81
25.40
2015-02
110,927
17,577
6.31
53,121
47.89
22
8
5
2
7
39.43
25.50
2015-01
110,927
17,614
6.30
52,635
47.45
21
6
6
3
6
38.40
23.95
2014-12
110,927
17,430
6.36
50,975
45.95
20
7
7
2
4
36.88
23.95
2014-11
110,927
17,420
6.37
50,326
45.37
20
9
6
1
4
36.40
23.35
2014-10
110,927
17,113
6.48
51,546
46.47
19
5
8
2
4
37.22
18.30
2014-09
110,927
17,102
6.49
52,291
47.14
19
4
7
4
4
37.62
21.20
2014-08
110,927
17,124
6.48
53,748
48.45
21
7
5
5
4
38.05
24.95
2014-07
110,927
16,928
6.55
54,258
48.91
21
5
6
5
5
38.66
23.50
2014-06
110,927
16,826
6.59
55,418
49.96
24
7
9
3
5
38.68
25.10
2014-05
110,927
16,620
6.67
55,075
49.65
23
6
8
5
4
37.65
2014-04
110,927
15,863
6.99
58,182
52.45
25
7
6
5
7
41.10
27.60
2014-03
110,927
12,399
8.95
56,690
51.11
23
6
5
4
8
42.13
23.00
2014-02
110,927
12,068
9.19
58,265
52.53
24
5
7
4
8
42.26
25.70
2014-01
110,927
12,010
9.24
56,964
51.35
23
8
5
1
9
43.66
27.05
2013-12
110,927
10,867
10.21
55,904
50.40
20
6
3
1
10
44.83
18.90
2013-11
110,927
11,004
10.08
54,581
49.20
21
6
5
1
9
42.58
15.25
2013-10
110,927
10,868
10.21
55,377
49.92
23
9
4
2
8
41.85
12.00
2013-09
110,927
10,595
10.47
56,679
51.10
23
7
4
1
11
44.46
9.03
2013-08
110,927
10,633
10.43
56,920
51.31
24
8
4
1
11
44.32
8.78
2013-07
110,927
10,664
10.40
56,031
50.51
22
6
4
1
11
44.32
9.02
2013-06
110,927
10,717
10.35
56,184
50.65
22
5
5
0
12
45.26
9.41
2013-05
110,927
10,757
10.31
56,398
50.84
23
6
5
1
11
44.16
9.36
2013-04
110,927
10,831
10.24
56,228
50.69
23
7
4
1
11
44.11
7.39
2013-03
110,927
10,932
10.15
55,426
49.97
22
7
4
0
11
44.17
7.39
2013-02
110,927
10,914
10.16
55,029
49.61
22
7
4
2
9
42.10
6.89
2013-01
110,927
10,968
10.11
55,072
49.65
22
7
4
2
9
42.10
7.08
2012-12
110,927
11,025
10.06
54,683
49.30
22
7
4
3
8
40.94
6.76
2012-11
110,927
11,099
9.99
53,288
48.04
20
6
4
2
8
40.94
6.70
2012-10
110,927
11,133
9.96
53,943
48.63
22
8
5
1
8
40.94
6.10
2012-09
110,927
11,172
9.93
54,086
48.76
22
8
4
2
8
40.93
7.63
2012-08
110,927
11,212
9.89
54,654
49.27
24
10
4
1
9
41.79
6.97
2012-07
110,927
11,252
9.86
54,361
49.01
23
9
4
2
8
40.86
7.08
2012-06
110,927
11,346
9.78
53,533
48.26
21
6
5
2
8
40.85
7.11
2012-05
110,927
11,372
9.75
54,147
48.81
22
7
5
0
10
42.72
7.06
2012-04
110,927
11,407
9.72
54,089
48.76
22
7
5
1
9
41.81
8.26
2012-03
110,927
11,527
9.62
53,113
47.88
21
6
5
2
8
40.48
8.95
2012-02
110,927
11,362
9.76
54,075
48.75
23
7
7
1
8
40.49
8.76
2012-01
110,927
11,352
9.77
54,442
49.08
24
8
7
1
8
40.49
7.71
2011-12
110,927
11,385
9.74
54,835
49.43
25
9
7
1
8
40.52
7.05
2011-11
110,927
11,396
9.73
53,841
48.54
24
9
7
1
7
39.54
6.91
2011-10
110,927
11,492
9.65
53,700
48.41
23
7
9
0
7
39.62
8.00
2011-09
110,927
11,500
9.65
54,294
48.95
23
6
8
2
7
39.64
7.94
2011-08
104,708
10,901
9.61
50,945
48.65
23
7
9
2
5
37.69
8.45
2011-07
104,708
10,945
9.57
51,657
49.33
23
7
7
3
6
38.93
11.30
2011-06
104,708
10,992
9.53
53,575
51.17
26
10
6
4
6
38.99
12.30
2011-05
104,708
11,001
9.52
54,174
51.74
26
9
6
4
7
40.12
13.50
2011-04
104,708
11,105
9.43
53,644
51.23
26
10
6
3
7
40.04
13.55
2011-03
104,708
11,109
9.43
53,550
51.14
25
8
6
5
6
39.13
14.50
2011-02
104,708
11,155
9.39
53,200
50.81
24
8
5
3
8
41.00
15.65
2011-01
104,708
11,234
9.32
54,086
51.65
26
10
5
3
8
41.07
2010-12
104,708
11,287
9.28
54,134
51.70
25
8
5
4
8
41.06
16.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
11.45
10.80
11.55
10.55
-0.60
10.92
2,590
-
2019-12
12.00
11.40
12.10
11.25
-0.40
11.52
12,039
10.85
2019-11
11.75
11.80
12.30
11.20
0.05
11.69
10,022
9.03
2019-10
12.20
11.75
13.10
11.30
-0.25
11.93
24,267
21.88
2019-09
10.45
12.00
12.90
10.20
1.65
11.40
35,821
32.29
2019-08
10.90
10.35
11.00
9.70
-0.45
10.18
6,104
5.50
2019-07
10.10
10.80
11.40
9.91
0.85
10.61
11,011
9.93
2019-06
10.05
9.95
10.30
9.84
-0.20
10.00
3,122
2.81
2019-05
11.20
10.15
11.50
9.31
-1.05
10.18
7,035
6.34
2019-04
11.45
11.20
12.10
10.95
-0.20
11.47
11,348
10.23
2019-03
11.90
11.40
13.85
11.00
-0.40
12.23
31,425
28.33
2019-02
8.94
11.80
12.35
8.90
2.83
10.02
13,269
11.96
2019-01
8.90
8.97
9.40
8.52
0.07
8.88
3,002
2.71
2018-12
9.71
8.90
9.94
8.75
-0.77
9.12
1,560
1.41
2018-11
8.18
9.67
9.67
8.18
1.52
8.65
3,093
2.79
2018-10
10.30
8.15
10.45
7.98
-2.53
8.92
4,581
4.13
2018-09
10.50
10.40
11.80
9.99
-0.20
10.51
7,953
7.17
2018-08
12.75
10.60
12.95
9.85
-2.10
11.12
7,223
6.51
2018-07
14.20
12.70
14.25
12.55
-1.35
13.08
5,344
4.82
2018-06
14.20
14.05
14.80
13.75
0.05
14.14
8,008
7.22
2018-05
13.30
14.00
14.60
12.90
0.75
13.53
6,082
5.48
2018-04
15.00
13.25
15.00
12.40
-1.75
13.73
4,795
4.32
2018-03
14.05
15.00
15.80
14.05
0.40
15.07
34,884
31.45
2018-02
14.85
14.60
15.30
11.55
-0.15
13.40
11,909
10.74
2018-01
15.45
14.75
16.20
14.70
-0.80
15.39
7,885
7.11
2017-12
16.55
15.55
16.65
15.00
-0.90
15.55
9,411
8.48
2017-11
17.00
16.45
19.10
16.05
-0.45
16.95
40,256
36.29
2017-10
18.50
16.90
19.05
16.40
-1.50
17.48
40,949
36.91
2017-09
15.90
18.40
19.25
15.20
2.65
17.24
120,293
108.44
2017-08
14.90
15.75
16.70
14.00
0.60
14.90
34,833
31.40
2017-07
15.20
14.90
15.40
14.50
-0.30
14.91
8,754
7.89
2017-06
15.35
15.20
16.50
15.10
-0.15
15.43
18,103
16.32
2017-05
16.05
15.35
16.20
14.65
-0.50
15.34
22,294
20.10
2017-04
15.25
15.85
16.50
14.40
0.70
15.09
22,062
19.89
2017-03
15.70
15.15
16.10
14.55
-0.60
15.29
14,634
13.19
2017-02
13.90
15.75
17.20
13.75
1.95
15.78
56,487
50.92
2017-01
14.20
13.80
14.60
13.70
-0.35
13.98
7,789
7.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.87▽-0.07
1582 信錦
93.00▽-0.10
2059 川湖
360.00△11.50
2308 台達電
152.50△0.50
2313 華通
46.45△1.00
2316 楠梓電
35.50△0.10
2327 國巨
415.50△2.50
2328 廣宇
22.95±0.00
2355 敬鵬
32.95▽-0.20
2367 燿華
33.20△0.20
2368 金像電
18.00±0.00
2375 智寶
43.25▽-0.40
2383 台光電
136.00△0.50
2385 群光
88.50▽-0.30
2392 正崴
44.75±0.00
2402 毅嘉
17.40△0.25
2413 環科
16.15▽-0.05
2415 錩新
19.10±0.00
2420 新巨
36.55△0.15
2421 建準
46.05△0.15
2428 興勤
96.70▽-0.40
2429 銘旺科
56.40△5.10
2431 聯昌
10.80±0.00
2440 太空梭
9.30▽-0.06
2456 奇力新
133.00±0.00
2457 飛宏
9.74△0.01
2460 建通
10.40±0.00
2462 良得電
27.95▽-0.80
2467 志聖
25.60▽-0.10
2472 立隆電
42.00▽-0.05
2476 鉅祥
23.55▽-0.05
2478 大毅
68.50△0.10
2483 百容
20.85△0.35
2484 希華
20.20△0.05
2492 華新科
232.00△2.50
2493 揚博
27.90△0.05
3003 健和興
49.45△0.15
3011 今皓
6.64△0.08
3015 全漢
22.60▽-0.10
3021 鴻名
15.90▽-0.05
3023 信邦
138.00△3.00
3026 禾伸堂
108.50±0.00
3032 偉訓
28.05▽-0.05
3037 欣興
44.80△1.55
3042 晶技
46.55△0.55
3044 健鼎
128.00△1.00
3058 立德
7.06▽-0.01
3090 日電貿
51.10▽-0.30
3229 晟鈦
12.85±0.00
3296 勝德
14.90△0.05
3308 聯德
5.90▽-0.10
3321 同泰
14.45▽-0.10
3338 泰碩
89.00▽-0.50
3376 新日興
152.00▽-0.50
3432 台端
12.80▽-0.10
3501 維熹
49.70▽-0.40
3533 嘉澤
343.50△7.00
3550 聯穎
14.60▽-0.05
3593 力銘
8.52▽-0.08
3605 宏致
30.25▽-0.10
3607 谷崧
16.60±0.00
3645 達邁
48.60▽-0.45
3653 健策
226.00△3.50
3679 新至陞
72.30▽-1.20
4545 銘鈺
22.50▽-0.15
4912 聯德控股-KY
108.50▽-2.00
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
51.00△0.70
4943 康控-KY
158.50△0.50
4958 臻鼎-KY
134.50▽-2.00
4989 榮科
23.10▽-0.20
4999 鑫禾
43.95△0.55
5469 瀚宇博
43.00△0.10
6108 競國
25.60▽-0.10
6115 鎰勝
44.10△0.40
6133 金橋
8.70△0.03
6141 柏承
21.30▽-0.10
6153 嘉聯益
34.75▽-0.15
6155 鈞寶
27.90▽-0.40
6165 捷泰
20.55▽-0.20
6191 精成科
16.45△0.05
6197 佳必琪
31.75▽-0.25
6205 詮欣
25.75▽-0.05
6213 聯茂
147.00△2.50
6224 聚鼎
67.40±0.00
6251 定穎
18.30△0.30
6269 台郡
118.50△1.00
6282 康舒
25.35△0.25
6412 群電
61.30▽-0.10
6449 鈺邦
38.60▽-0.30
8039 台虹
51.00△1.00
8046 南電
49.80▽-0.40
8103 瀚荃
26.00▽-0.20
8213 志超
35.85△0.10
8249 菱光
22.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。