網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2431 聯昌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2431 聯昌
6/8:
12.2 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
110,927
33,568
3.30
48,107
43.37
12
4
4
0
4
39.17
11.95
20230526
110,927
33,475
3.31
48,839
44.03
15
7
4
0
4
38.53
11.90
20230519
110,927
33,521
3.31
47,826
43.11
13
5
4
0
4
38.44
10.45
20230512
110,927
33,459
3.32
47,247
42.59
12
4
4
0
4
38.36
10.50
20230505
110,927
33,457
3.32
47,891
43.17
13
5
3
1
4
38.34
11.60
20230428
110,927
33,559
3.31
47,498
42.82
12
4
3
1
4
38.36
11.50
20230421
110,927
33,635
3.30
47,319
42.66
12
4
4
0
4
38.34
11.55
20230414
110,927
33,696
3.29
47,504
42.82
13
6
3
0
4
38.34
11.25
20230407
110,927
32,908
3.37
46,773
42.17
11
4
2
1
4
38.30
10.95
20230331
110,927
32,620
3.40
47,160
42.51
12
5
2
1
4
38.30
10.75
20230324
110,927
31,186
3.56
47,679
42.98
13
6
2
0
5
39.15
10.60
20230317
110,927
31,060
3.57
47,611
42.92
13
5
3
1
4
38.14
10.15
20230310
110,927
30,903
3.59
48,017
43.29
14
6
3
1
4
38.07
10.20
20230303
110,927
30,753
3.61
48,077
43.34
14
6
3
1
4
38.04
10.30
20230224
110,927
30,602
3.62
48,126
43.39
14
6
3
0
5
38.99
10.20
20230217
110,927
30,448
3.64
48,139
43.40
14
6
3
0
5
38.94
10.10
20230210
110,927
30,321
3.66
48,073
43.34
14
6
3
0
5
38.89
9.98
20230203
110,927
30,190
3.67
48,095
43.36
14
5
4
0
5
38.77
10.10
20230117
110,927
30,130
3.68
47,585
42.90
13
4
4
1
4
37.87
9.86
20230113
110,927
30,087
3.69
47,746
43.04
13
4
4
1
4
37.85
9.83
20230106
110,927
29,999
3.70
47,876
43.16
13
4
4
0
5
38.79
9.93
20221230
110,927
29,980
3.70
47,980
43.25
13
4
4
0
5
38.90
9.91
20221223
110,927
29,951
3.70
47,944
43.22
13
4
4
0
5
38.88
10.25
20221216
110,927
29,955
3.70
48,241
43.49
14
6
3
0
5
38.81
10.15
20221209
110,927
29,943
3.70
48,267
43.51
14
6
3
0
5
38.85
10.25
20221202
110,927
29,884
3.71
48,252
43.50
14
6
3
0
5
38.84
10.45
20221125
110,927
29,874
3.71
48,255
43.50
14
6
3
1
4
38.03
10.25
20221118
110,927
29,858
3.72
48,256
43.50
14
6
3
1
4
38.02
10.30
20221111
110,927
29,849
3.72
48,244
43.49
14
6
3
1
4
38.01
10.40
20221104
110,927
29,854
3.72
48,237
43.49
14
6
3
1
4
38.03
10.35
20221028
110,927
29,852
3.72
48,039
43.31
14
6
3
1
4
37.99
10.50
20221021
110,927
29,832
3.72
48,123
43.38
14
6
2
2
4
37.93
9.96
20221014
110,927
29,813
3.72
48,204
43.46
14
6
3
1
4
38.09
10.25
20221007
110,927
29,789
3.72
47,992
43.26
14
6
4
0
4
38.13
10.80
20220930
110,927
29,803
3.72
47,248
42.59
13
7
2
0
4
38.13
10.15
20220923
110,927
29,773
3.73
47,404
42.73
13
6
3
0
4
38.13
10.75
20220916
110,927
29,749
3.73
47,793
43.09
14
7
3
0
4
38.09
11.25
20220908
110,927
29,763
3.73
47,736
43.03
14
8
2
0
4
38.19
11.60
20220902
110,927
29,835
3.72
47,186
42.54
13
7
2
0
4
38.19
12.15
20220826
110,927
29,824
3.72
47,200
42.55
13
7
2
0
4
38.21
11.65
20220819
110,927
29,810
3.72
47,447
42.77
13
7
2
0
4
38.46
11.35
20220812
110,927
29,794
3.72
47,567
42.88
13
7
2
0
4
38.54
10.85
20220805
110,927
29,774
3.73
47,714
43.01
13
6
3
0
4
38.54
10.15
20220729
110,927
29,721
3.73
47,617
42.93
13
6
3
0
4
38.40
10.25
20220722
110,927
29,701
3.73
47,873
43.16
13
6
3
0
4
38.53
10.35
20220715
110,927
29,694
3.74
47,765
43.06
13
6
3
0
4
38.45
10.10
20220708
110,927
29,670
3.74
47,990
43.26
13
6
3
0
4
38.64
10.25
20220701
110,927
29,629
3.74
47,973
43.25
13
6
3
0
4
38.66
10.50
20220624
110,927
29,641
3.74
47,970
43.25
13
6
3
0
4
38.68
10.20
20220617
110,927
29,631
3.74
47,927
43.21
13
6
3
0
4
38.67
10.80
20220610
110,927
29,601
3.75
47,917
43.20
13
6
3
0
4
38.70
11.25
20220602
110,927
29,603
3.75
47,870
43.15
13
6
3
0
4
38.64
11.20
20220527
110,927
29,558
3.75
47,922
43.20
13
6
3
0
4
38.70
11.05
20220520
110,927
29,537
3.76
48,045
43.31
13
6
3
0
4
38.82
11.10
20220513
110,927
29,528
3.76
47,856
43.14
13
6
2
1
4
38.63
10.80
20220506
110,927
29,552
3.75
47,882
43.17
13
6
2
1
4
38.67
11.15
20220429
110,927
29,629
3.74
48,064
43.33
13
6
3
0
4
38.84
11.45
20220422
110,927
29,719
3.73
47,664
42.97
12
5
2
1
4
38.82
12.00
20220415
110,927
28,640
3.87
47,705
43.01
12
5
3
0
4
38.86
11.80
20220408
110,927
27,589
4.02
47,703
43.00
12
5
3
0
4
38.84
11.90
20220401
110,927
27,063
4.10
47,360
42.70
12
5
3
0
4
38.56
12.00
20220325
110,927
27,096
4.09
47,349
42.69
12
5
3
0
4
38.59
12.05
20220318
110,927
26,825
4.14
48,442
43.67
14
7
1
2
4
38.56
11.20
20220311
110,927
26,773
4.14
48,649
43.86
14
6
3
1
4
38.54
11.20
20220304
110,927
26,709
4.15
48,639
43.85
14
6
3
1
4
38.50
11.75
20220225
110,927
26,667
4.16
48,571
43.79
14
6
2
2
4
38.42
11.80
20220218
110,927
26,607
4.17
48,402
43.63
14
6
2
2
4
38.29
11.90
20220211
110,927
26,573
4.17
47,754
43.05
13
5
3
1
4
38.22
12.25
20220126
110,927
26,597
4.17
48,064
43.33
14
6
3
1
4
38.02
11.60
20220121
110,927
26,622
4.17
47,279
42.62
13
6
2
1
4
37.93
12.20
20220114
110,927
26,654
4.16
47,074
42.44
13
6
2
1
4
37.87
12.00
20220107
110,927
26,742
4.15
47,033
42.40
13
7
1
1
4
37.89
13.35
20211230
110,927
26,770
4.14
47,138
42.49
13
7
2
0
4
38.00
13.85
20211224
110,927
26,918
4.12
47,036
42.40
14
8
2
1
3
36.82
13.85
20211217
110,927
26,448
4.19
47,949
43.23
14
7
2
1
4
38.11
12.85
20211210
110,927
26,454
4.19
47,953
43.23
14
7
3
0
4
38.12
13.05
20211203
110,927
26,382
4.20
48,330
43.57
15
8
3
0
4
38.05
13.05
20211126
110,927
26,458
4.19
48,145
43.40
15
9
2
0
4
38.09
12.50
20211119
110,927
26,406
4.20
47,577
42.89
14
7
3
1
3
36.82
12.25
20211112
110,927
26,523
4.18
47,961
43.24
15
7
4
1
3
36.82
12.30
20211105
110,927
26,163
4.24
48,512
43.73
15
6
5
0
4
37.76
11.70
20211029
110,927
26,191
4.24
48,694
43.90
15
5
5
1
4
37.76
11.30
20211022
110,927
26,186
4.24
49,101
44.26
16
7
4
1
4
37.76
10.75
20211015
110,927
26,192
4.24
48,923
44.10
15
6
3
0
6
39.60
10.55
20211008
110,927
26,179
4.24
49,040
44.21
15
6
3
1
5
38.79
10.70
20211001
110,927
26,182
4.24
49,670
44.78
16
7
3
1
5
38.97
11.00
20210924
110,927
26,184
4.24
50,022
45.09
16
6
4
1
5
39.14
11.40
20210917
110,927
26,197
4.23
49,783
44.88
15
6
3
0
6
40.22
11.75
20210910
110,927
26,183
4.24
49,605
44.72
14
6
2
0
6
40.45
11.75
20210903
110,927
26,170
4.24
49,518
44.64
14
6
2
0
6
40.39
12.15
20210827
110,927
26,174
4.24
50,076
45.14
15
7
2
0
6
40.51
12.00
20210820
110,927
26,211
4.23
50,138
45.20
15
7
2
0
6
40.51
11.50
20210813
110,927
26,246
4.23
51,412
46.35
18
9
3
1
5
39.51
12.50
20210806
110,927
26,206
4.23
51,581
46.50
18
9
3
1
5
39.61
13.30
20210730
110,927
26,185
4.24
51,785
46.68
18
8
4
1
5
39.62
12.50
20210723
110,927
26,147
4.24
52,556
47.38
19
10
2
0
7
41.67
13.50
20210716
110,927
26,204
4.23
52,202
47.06
17
8
2
1
6
41.36
14.30
20210709
110,927
26,104
4.25
52,311
47.16
16
6
4
0
6
41.81
14.65
20210702
110,927
25,937
4.28
52,020
46.90
15
4
3
2
6
41.69
14.55
20210625
110,927
26,021
4.26
51,868
46.76
14
4
2
2
6
41.92
14.30
20210618
110,927
25,983
4.27
52,008
46.88
14
4
2
2
6
42.20
13.45
20210611
110,927
25,983
4.27
51,579
46.50
13
3
3
1
6
42.26
13.70
20210604
110,927
26,083
4.25
51,506
46.43
13
3
3
0
7
43.10
14.90
20210528
110,927
26,349
4.21
50,582
45.60
13
4
3
0
6
41.59
14.90
20210521
110,927
26,300
4.22
50,263
45.31
14
5
3
1
5
40.19
13.10
20210514
110,927
26,441
4.20
49,573
44.69
12
4
2
1
5
40.47
11.95
20210507
110,927
26,314
4.22
51,062
46.03
13
5
2
1
5
41.40
13.40
20210429
110,927
26,446
4.19
49,584
44.70
11
3
2
0
6
41.90
14.95
20210423
110,927
26,466
4.19
48,624
43.83
11
3
2
0
6
41.04
15.35
20210416
110,927
26,147
4.24
48,763
43.96
13
4
3
1
5
39.41
14.20
20210409
110,927
26,150
4.24
45,683
41.18
11
2
4
0
5
37.60
13.35
20210401
110,927
26,290
4.22
43,825
39.51
9
1
4
0
4
36.40
12.45
20210326
110,927
26,109
4.25
43,836
39.52
9
1
4
0
4
36.41
11.90
20210319
110,927
25,972
4.27
44,483
40.10
10
2
4
0
4
36.56
11.90
20210312
110,927
25,921
4.28
44,450
40.07
10
2
4
0
4
36.55
11.00
20210305
110,927
25,819
4.30
43,984
39.65
9
1
4
0
4
36.54
10.75
20210226
110,927
25,750
4.31
44,014
39.68
9
1
4
0
4
36.57
11.10
20210219
110,927
25,662
4.32
44,486
40.10
10
2
4
0
4
36.57
11.05
20210209
110,927
25,669
4.32
44,486
40.10
10
2
4
0
4
36.57
10.30
20210205
110,927
25,669
4.32
44,903
40.48
11
3
4
0
4
36.55
10.30
20210129
110,927
25,661
4.32
45,058
40.62
11
2
5
0
4
36.45
10.40
20210122
110,927
25,717
4.31
44,804
40.39
11
2
4
2
3
35.32
11.00
20210115
110,927
25,843
4.29
44,001
39.67
10
3
2
2
3
35.18
11.95
20210108
110,927
25,925
4.28
44,289
39.93
11
4
3
1
3
35.22
11.90
20201231
110,927
26,037
4.26
44,281
39.92
11
4
3
1
3
35.20
12.30
20201225
110,927
26,073
4.25
44,431
40.05
11
3
5
1
2
34.29
12.40
20201218
110,927
25,833
4.29
45,659
41.16
12
5
2
2
3
35.79
12.35
20201211
110,927
25,983
4.27
44,520
40.13
11
3
4
1
3
35.45
12.15
20201204
110,927
26,175
4.24
43,100
38.85
9
3
3
0
3
35.26
12.80
20201127
110,927
26,087
4.25
43,263
39.00
9
2
3
1
3
35.33
12.70
20201120
110,927
25,922
4.28
43,010
38.77
9
2
4
0
3
35.21
11.20
20201113
110,927
25,937
4.28
42,740
38.53
9
3
3
0
3
35.21
10.80
20201106
110,927
26,027
4.26
42,857
38.64
9
3
3
0
3
35.32
10.85
20201030
110,927
25,992
4.27
43,183
38.93
10
3
5
0
2
34.29
10.55
20201023
110,927
26,162
4.24
42,202
38.05
8
2
3
1
2
34.29
11.20
20201016
110,927
26,298
4.22
42,079
37.93
9
4
3
0
2
34.29
11.20
20201008
110,927
25,927
4.28
42,263
38.10
9
4
3
0
2
34.29
10.05
20200930
110,927
25,963
4.27
42,036
37.90
9
5
2
0
2
34.29
9.81
20200925
110,927
25,995
4.27
41,615
37.52
8
4
2
0
2
34.29
9.30
20200918
110,927
26,095
4.25
41,637
37.54
8
4
2
0
2
34.29
10.70
20200911
110,927
25,845
4.29
42,813
38.60
9
4
2
0
3
35.41
10.40
20200904
110,927
25,661
4.32
43,617
39.32
10
4
2
1
3
35.25
11.55
20200828
110,927
25,729
4.31
43,078
38.83
10
4
3
1
2
34.29
9.75
20200821
110,927
25,771
4.30
42,861
38.64
9
2
4
1
2
34.29
9.34
20200814
110,927
25,811
4.30
42,863
38.64
9
2
4
1
2
34.29
9.83
20200807
110,927
25,858
4.29
42,948
38.72
9
2
4
0
3
35.20
9.66
20200731
110,927
25,768
4.30
43,316
39.05
10
3
4
1
2
34.29
8.97
20200724
110,927
25,844
4.29
42,835
38.62
9
3
3
0
3
35.30
9.65
20200717
110,927
25,867
4.29
43,007
38.77
9
3
2
1
3
35.22
9.12
20200710
110,927
25,903
4.28
42,999
38.76
9
3
2
1
3
35.20
8.85
20200703
110,927
25,909
4.28
42,993
38.76
9
3
2
2
2
34.29
8.92
20200624
110,927
25,943
4.28
42,931
38.70
9
3
2
2
2
34.29
8.39
20200619
110,927
25,961
4.27
43,157
38.91
9
3
2
1
3
35.35
8.52
20200612
110,927
26,007
4.27
43,125
38.88
9
3
2
1
3
35.34
8.20
20200605
110,927
26,067
4.26
43,004
38.77
9
3
3
0
3
35.38
8.70
20200529
110,927
25,944
4.28
43,003
38.77
9
3
3
0
3
35.39
8.60
20200522
110,927
25,956
4.27
43,045
38.80
9
3
3
0
3
35.43
8.18
20200515
110,927
25,970
4.27
43,411
39.13
10
4
3
0
3
35.44
8.29
20200508
110,927
26,005
4.27
43,365
39.09
10
4
3
0
3
35.41
8.80
20200430
110,927
26,056
4.26
43,190
38.94
10
4
3
0
3
35.26
8.43
20200424
110,927
26,100
4.25
42,759
38.55
9
3
3
0
3
35.25
7.36
20200417
110,927
25,870
4.29
42,798
38.58
9
3
3
0
3
35.28
7.43
20200410
110,927
25,608
4.33
42,799
38.58
9
3
3
0
3
35.29
7.27
20200401
110,927
25,503
4.35
43,211
38.95
10
4
3
0
3
35.27
6.89
20200327
110,927
25,485
4.35
43,195
38.94
10
4
3
0
3
35.25
6.75
20200320
110,927
25,475
4.35
42,829
38.61
9
3
3
0
3
35.30
6.20
20200313
110,927
25,518
4.35
43,409
39.13
9
4
2
0
3
35.86
6.95
20200306
110,927
25,462
4.36
43,899
39.57
10
5
2
0
3
35.87
9.25
20200227
110,927
25,430
4.36
43,419
39.14
9
3
3
0
3
35.85
9.21
20200221
110,927
25,408
4.37
43,414
39.14
9
3
3
0
3
35.84
9.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
48,107
43.36
15
48,839
44.01
13
47,826
43.09
* 600 張以上
8
46,220
41.66
8
45,683
41.17
8
45,563
41.06
* 800 張以上
4
43,452
39.17
4
42,736
38.52
4
42,636
38.43
* 1000 張以上
4
43,452
39.17
4
42,736
38.52
4
42,636
38.43
1-999股
25,736
604
0.54
25,746
606
0.54
25,745
605
0.54
1-5張
5,589
12,726
11.47
5,483
12,539
11.30
5,521
12,638
11.39
5-10張
1,115
9,266
8.35
1,104
9,157
8.25
1,106
9,183
8.27
10-15張
322
4,164
3.75
334
4,339
3.91
331
4,295
3.87
15-20張
277
5,240
4.72
276
5,220
4.70
284
5,372
4.84
20-30張
178
4,648
4.18
174
4,506
4.06
174
4,483
4.04
30-40張
99
3,606
3.25
101
3,671
3.30
98
3,580
3.22
40-50張
63
2,984
2.69
63
2,987
2.69
65
3,065
2.76
50-100張
114
8,180
7.37
114
8,163
7.35
116
8,339
7.51
100-200張
47
6,819
6.14
51
7,219
6.50
51
7,051
6.35
200-400張
16
4,584
4.13
14
3,683
3.31
17
4,491
4.04
400-600張
4
1,887
1.70
7
3,156
2.84
5
2,263
2.03
600-800張
4
2,768
2.49
4
2,947
2.65
4
2,927
2.63
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
43,452
39.17
4
42,736
38.52
4
42,636
38.43
合計
33,568
110,927
100.00
33,475
110,927
100.00
33,521
110,927
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.54
11.47
8.35
3.75
4.72
4.18
3.25
2.69
7.37
6.14
4.13
1.70
2.49
0.00
39.17
20230526
0.54
11.30
8.25
3.91
4.70
4.06
3.30
2.69
7.35
6.50
3.31
2.84
2.65
0.00
38.52
20230519
0.54
11.39
8.27
3.87
4.84
4.04
3.22
2.76
7.51
6.35
4.04
2.03
2.63
0.00
38.43
20230512
0.54
11.31
8.14
3.80
4.75
4.02
3.13
2.80
7.66
6.20
5.00
1.66
2.56
0.00
38.36
20230505
0.54
11.28
8.17
3.85
4.57
4.05
3.05
2.88
7.67
6.05
4.65
2.05
1.95
0.82
38.34
20230428
0.54
11.32
8.21
3.83
4.68
4.01
3.26
2.88
7.39
5.61
5.40
1.64
1.95
0.85
38.36
20230421
0.54
11.40
8.41
3.80
4.81
4.06
3.16
2.96
7.84
5.69
4.63
1.66
2.65
0.00
38.34
20230414
0.55
11.45
8.35
3.85
4.90
4.17
3.29
2.80
7.50
5.72
4.55
2.41
2.06
0.00
38.34
20230407
0.55
11.50
8.43
3.94
4.78
4.19
3.40
2.94
7.68
5.65
4.73
1.69
1.36
0.80
38.30
20230331
0.55
11.54
8.45
3.94
4.79
4.26
3.33
2.86
7.89
5.54
4.29
2.06
1.36
0.78
38.30
20230324
0.54
11.55
8.55
3.92
4.78
4.28
3.28
2.65
8.12
5.38
3.90
2.45
1.37
0.00
39.15
20230317
0.54
11.53
8.56
3.92
4.84
4.21
3.21
2.73
8.00
5.66
3.82
2.05
1.94
0.78
38.13
20230310
0.55
11.52
8.56
3.99
4.88
4.26
3.12
2.73
7.95
5.58
3.50
2.41
1.92
0.87
38.06
20230303
0.55
11.55
8.54
3.91
4.91
4.33
3.19
2.64
7.88
5.59
3.50
2.47
1.94
0.88
38.03
20230224
0.55
11.52
8.55
3.87
4.87
4.40
3.26
2.64
7.85
5.75
3.31
2.46
1.93
0.00
38.98
20230217
0.55
11.58
8.51
3.82
4.89
4.50
3.26
2.69
7.81
5.64
3.31
2.50
1.94
0.00
38.94
20230210
0.55
11.60
8.48
3.82
4.86
4.54
3.23
2.56
7.94
5.30
3.73
2.49
1.94
0.00
38.89
20230203
0.55
11.58
8.50
3.82
4.84
4.60
3.22
2.65
7.81
5.28
3.74
2.08
2.50
0.00
38.77
20230117
0.55
11.57
8.49
3.84
4.87
4.66
3.20
2.74
7.73
5.37
4.03
1.69
2.46
0.87
37.86
20230113
0.55
11.59
8.47
3.83
4.88
4.59
3.10
2.74
8.02
5.32
3.82
1.69
2.60
0.89
37.84
20230106
0.55
11.55
8.43
3.90
4.84
4.50
3.23
2.60
7.77
6.01
3.41
1.69
2.67
0.00
38.78
20221230
0.55
11.57
8.35
3.91
4.82
4.45
3.36
2.48
7.85
5.92
3.43
1.69
2.66
0.00
38.89
20221223
0.55
11.53
8.40
3.90
4.83
4.45
3.39
2.57
7.70
5.92
3.50
1.69
2.64
0.00
38.88
20221216
0.55
11.56
8.41
3.95
4.82
4.52
3.39
2.71
7.51
6.01
3.02
2.61
2.05
0.00
38.81
20221209
0.55
11.57
8.46
3.96
4.84
4.49
3.44
2.71
7.38
6.19
2.84
2.60
2.05
0.00
38.85
20221202
0.55
11.53
8.37
3.91
4.75
4.56
3.41
2.66
7.35
6.27
3.07
2.61
2.04
0.00
38.83
20221125
0.55
11.54
8.38
3.92
4.75
4.51
3.31
2.62
7.28
6.38
3.22
2.54
2.04
0.88
38.02
20221118
0.55
11.54
8.39
3.89
4.69
4.45
3.31
2.70
7.33
6.35
3.24
2.55
2.04
0.87
38.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
12.10
12.20
13.15
11.90
0.25
12.18
7,656
-
2023-05
11.55
11.95
12.55
10.35
0.45
11.09
15,809
14.25
2023-04
10.75
11.50
11.80
10.70
0.75
11.38
9,656
8.70
2023-03
10.20
10.75
11.35
10.00
0.55
10.37
7,566
6.82
2023-02
9.81
10.20
10.45
9.81
0.39
10.08
2,558
2.31
2023-01
9.91
9.81
10.20
9.68
-0.10
9.89
3,115
2.81
2022-12
10.50
9.91
10.60
9.87
-0.54
10.19
3,018
2.72
2022-11
10.55
10.45
10.75
10.20
-0.10
10.36
2,443
2.20
2022-10
10.10
10.55
11.10
9.92
0.40
10.30
3,906
3.52
2022-09
11.75
10.15
12.20
9.92
-1.65
11.14
5,518
4.97
2022-08
10.20
11.80
11.95
9.95
1.55
10.91
7,696
6.94
2022-07
10.35
10.25
10.80
9.81
0.20
10.27
3,573
3.22
2022-06
11.30
10.35
11.40
9.65
-0.85
10.80
3,846
3.47
2022-05
11.35
11.20
11.55
10.65
-0.25
11.09
5,126
4.62
2022-04
12.05
11.45
12.20
11.15
-0.70
11.75
3,825
3.45
2022-03
11.80
12.15
12.80
10.85
0.35
11.57
10,551
9.51
2022-02
11.70
11.80
12.45
11.55
0.20
11.96
3,066
2.76
2022-01
13.95
11.60
14.85
11.40
-2.25
12.70
30,318
27.33
2021-12
12.30
13.85
14.65
12.30
1.35
13.33
108,425
97.74
2021-11
11.30
12.50
13.50
11.25
1.25
12.18
25,783
23.24
2021-10
11.45
11.30
11.60
10.30
-0.15
10.77
4,844
4.37
2021-09
12.20
11.45
12.45
10.95
-0.35
11.61
5,371
4.84
2021-08
12.60
12.05
13.50
11.40
-0.45
12.28
10,916
9.84
2021-07
14.40
12.50
15.75
12.50
-1.85
14.07
64,455
58.11
2021-06
14.95
14.35
15.15
12.95
-0.45
14.18
25,365
22.87
2021-05
14.75
14.80
15.45
11.15
-0.15
13.16
57,540
51.87
2021-04
12.35
14.95
16.90
12.25
2.75
14.33
49,093
44.26
2021-03
11.25
12.35
12.70
10.65
1.25
11.42
30,855
27.82
2021-02
10.25
11.10
11.65
10.25
0.70
10.75
7,457
6.72
2021-01
12.40
10.40
12.85
10.35
-1.90
11.65
17,119
15.43
2020-12
12.70
12.30
13.40
11.75
-0.10
12.43
63,226
57.00
2020-11
10.55
12.40
17.35
10.30
2.15
11.55
46,974
42.35
2020-10
9.95
10.55
12.10
9.81
0.74
10.77
31,736
28.61
2020-09
9.74
9.81
12.15
9.20
0.07
10.56
67,691
61.02
2020-08
8.98
9.74
10.20
8.92
0.77
9.66
15,762
14.21
2020-07
8.44
8.97
10.60
8.44
0.57
9.21
29,881
26.94
2020-06
8.61
8.40
8.86
7.99
-0.20
8.47
8,350
7.53
2020-05
8.27
8.60
9.25
8.04
0.17
8.41
10,937
9.86
2020-04
6.62
8.43
8.61
6.62
1.65
7.40
8,637
7.79
2020-03
9.00
6.78
9.50
5.55
-2.43
7.41
9,295
8.38
2020-02
9.72
9.21
9.82
9.06
-0.55
9.39
6,217
5.60
2020-01
11.45
9.76
11.55
9.60
-1.64
10.77
3,353
3.02
2019-12
12.00
11.40
12.10
11.25
-0.40
11.52
12,039
10.85
2019-11
11.75
11.80
12.30
11.20
0.05
11.69
10,022
9.03
2019-10
12.20
11.75
13.10
11.30
-0.25
11.93
24,267
21.88
2019-09
10.45
12.00
12.90
10.20
1.65
11.40
35,821
32.29
2019-08
10.90
10.35
11.00
9.70
-0.45
10.18
6,104
5.50
2019-07
10.10
10.80
11.40
9.91
0.85
10.61
11,011
9.93
2019-06
10.05
9.95
10.30
9.84
-0.20
10.00
3,122
2.81
2019-05
11.20
10.15
11.50
9.31
-1.05
10.18
7,035
6.34
2019-04
11.45
11.20
12.10
10.95
-0.20
11.47
11,348
10.23
2019-03
11.90
11.40
13.85
11.00
-0.40
12.23
31,425
28.33
2019-02
8.94
11.80
12.35
8.90
2.83
10.02
13,269
11.96
2019-01
8.90
8.97
9.40
8.52
0.07
8.88
3,002
2.71
2018-12
9.71
8.90
9.94
8.75
-0.77
9.12
1,560
1.41
2018-11
8.18
9.67
9.67
8.18
1.52
8.65
3,093
2.79
2018-10
10.30
8.15
10.45
7.98
-2.53
8.92
4,581
4.13
2018-09
10.50
10.40
11.80
9.99
-0.20
10.51
7,953
7.17
2018-08
12.75
10.60
12.95
9.85
-2.10
11.12
7,223
6.51
2018-07
14.20
12.70
14.25
12.55
-1.35
13.08
5,344
4.82
2018-06
14.20
14.05
14.80
13.75
0.05
14.14
8,008
7.22
2018-05
13.30
14.00
14.60
12.90
0.75
13.53
6,082
5.48
2018-04
15.00
13.25
15.00
12.40
-1.75
13.73
4,795
4.32
2018-03
14.05
15.00
15.80
14.05
0.40
15.07
34,884
31.45
2018-02
14.85
14.60
15.30
11.55
-0.15
13.40
11,909
10.74
2018-01
15.45
14.75
16.20
14.70
-0.80
15.39
7,885
7.11
2017-12
16.55
15.55
16.65
15.00
-0.90
15.55
9,411
8.48
2017-11
17.00
16.45
19.10
16.05
-0.45
16.95
40,256
36.29
2017-10
18.50
16.90
19.05
16.40
-1.50
17.48
40,949
36.91
2017-09
15.90
18.40
19.25
15.20
2.65
17.24
120,293
108.44
2017-08
14.90
15.75
16.70
14.00
0.60
14.90
34,833
31.40
2017-07
15.20
14.90
15.40
14.50
-0.30
14.91
8,754
7.89
2017-06
15.35
15.20
16.50
15.10
-0.15
15.43
18,103
16.32
2017-05
16.05
15.35
16.20
14.65
-0.50
15.34
22,294
20.10
2017-04
15.25
15.85
16.50
14.40
0.70
15.09
22,062
19.89
2017-03
15.70
15.15
16.10
14.55
-0.60
15.29
14,634
13.19
2017-02
13.90
15.75
17.20
13.75
1.95
15.78
56,487
50.92
2017-01
14.20
13.80
14.60
13.70
-0.35
13.98
7,789
7.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10