網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2067 嘉鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2067 嘉鋼
8/2:
12.8 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
45,138
2,232
20.22
26,520
58.75
15
6
3
0
6
47.47
13.00
20210723
45,138
2,281
19.79
26,529
58.77
15
6
3
0
6
47.47
13.10
20210716
45,138
2,329
19.38
26,538
58.79
15
6
3
0
6
47.47
13.15
20210709
45,138
2,396
18.84
25,997
57.59
14
5
3
0
6
47.47
13.55
20210702
45,138
2,374
19.01
26,367
58.41
15
6
3
0
6
47.37
14.30
20210625
45,138
1,747
25.84
28,019
62.07
17
6
4
1
6
47.75
12.40
20210618
45,138
1,754
25.73
27,571
61.08
16
5
4
1
6
47.75
12.30
20210611
45,138
1,773
25.46
27,542
61.02
16
5
4
1
6
47.75
12.55
20210604
45,138
1,793
25.17
27,535
61.00
16
5
4
1
6
47.75
12.90
20210528
45,138
1,814
24.88
27,511
60.95
16
5
4
1
6
47.75
12.70
20210521
45,138
1,844
24.48
27,475
60.87
16
6
3
1
6
47.75
12.60
20210514
45,138
1,899
23.77
28,013
62.06
17
7
3
1
6
47.75
12.50
20210507
45,138
1,980
22.80
28,057
62.16
17
6
4
1
6
47.75
14.55
20210429
45,138
2,097
21.53
28,136
62.33
17
7
3
0
7
49.97
15.00
20210423
45,138
1,917
23.55
28,402
62.92
17
6
4
0
7
50.15
15.80
20210416
45,138
1,762
25.62
28,444
63.02
17
6
4
0
7
50.18
14.00
20210409
45,138
1,838
24.56
28,397
62.91
17
6
4
0
7
50.19
13.25
20210401
45,138
1,859
24.28
28,358
62.82
17
6
4
0
7
50.11
12.50
20210326
45,138
1,900
23.76
28,366
62.84
17
6
4
0
7
50.11
12.00
20210319
45,138
2,003
22.54
28,770
63.74
18
7
4
0
7
50.11
13.20
20210312
45,138
2,135
21.14
28,820
63.85
18
7
4
0
7
50.16
13.60
20210305
45,138
1,134
39.80
30,226
66.96
19
7
4
1
7
51.12
12.10
20210226
45,138
1,097
41.15
30,734
68.09
20
8
4
1
7
51.13
10.05
20210219
45,138
1,099
41.07
30,739
68.10
20
8
4
1
7
51.14
10.35
20210209
45,138
1,097
41.15
30,739
68.10
20
8
4
1
7
51.14
9.81
20210205
45,138
1,099
41.07
30,739
68.10
20
8
4
1
7
51.14
9.81
20210129
45,138
1,099
41.07
30,746
68.12
20
8
4
1
7
51.16
9.81
20210122
45,138
1,105
40.85
30,731
68.08
20
8
4
1
7
51.16
9.73
20210115
45,138
1,115
40.48
30,745
68.11
20
8
4
1
7
51.19
10.25
20210108
45,138
1,123
40.19
30,725
68.07
20
8
4
1
7
51.20
10.65
20201231
45,138
1,132
39.87
30,752
68.13
20
8
4
1
7
51.26
10.40
20201225
45,138
1,135
39.77
30,761
68.15
20
8
4
1
7
51.28
9.85
20201218
45,138
1,136
39.73
30,775
68.18
20
8
4
1
7
51.31
10.65
20201211
45,138
1,151
39.22
30,813
68.26
20
8
4
1
7
51.37
9.50
20201204
45,138
1,163
38.81
30,816
68.27
20
8
4
1
7
51.39
9.65
20201127
45,138
1,163
38.81
30,822
68.28
20
8
4
1
7
51.39
9.00
20201120
45,138
1,155
39.08
30,790
68.21
20
8
4
1
7
51.37
8.94
20201113
45,138
1,157
39.01
30,807
68.25
20
8
4
1
7
51.37
8.66
20201106
45,138
1,160
38.91
30,799
68.23
20
8
4
1
7
51.37
8.77
20201030
45,138
1,164
38.78
30,776
68.18
20
8
4
1
7
51.37
9.00
20201023
45,138
1,169
38.61
30,778
68.19
20
8
4
1
7
51.37
8.98
20201016
45,138
1,170
38.58
30,767
68.16
20
8
4
1
7
51.37
9.03
20201008
45,138
1,186
38.06
30,766
68.16
20
8
5
0
7
51.37
9.06
20200930
45,138
1,207
37.40
30,755
68.14
20
8
5
0
7
51.37
8.85
20200925
45,138
1,099
41.07
30,907
68.47
20
8
5
0
7
51.51
9.53
20200918
45,138
1,113
40.56
31,105
68.91
20
8
4
1
7
51.65
8.88
20200911
45,138
1,112
40.59
31,101
68.90
20
8
4
1
7
51.65
8.90
20200904
45,138
1,107
40.78
31,059
68.81
20
7
5
1
7
51.65
9.28
20200828
45,138
1,111
40.63
31,061
68.81
20
7
5
1
7
51.65
8.63
20200821
45,138
1,122
40.23
31,048
68.79
20
7
5
1
7
51.65
8.80
20200814
45,138
1,124
40.16
31,048
68.79
20
7
5
1
7
51.65
8.70
20200807
45,138
1,134
39.80
31,011
68.70
20
7
5
1
7
51.65
8.72
20200731
45,138
1,129
39.98
31,003
68.69
20
7
5
1
7
51.65
9.00
20200724
45,138
1,135
39.77
31,011
68.70
20
7
5
1
7
51.65
8.82
20200717
45,138
1,095
41.22
31,497
69.78
21
8
5
1
7
51.65
9.15
20200710
45,138
1,054
42.83
31,579
69.96
21
8
5
1
7
51.65
8.56
20200703
45,138
1,046
43.15
31,586
69.98
21
8
5
1
7
51.65
8.61
20200624
45,138
1,050
42.99
31,580
69.96
21
8
5
1
7
51.65
8.72
20200619
45,138
1,048
43.07
31,580
69.96
21
8
5
1
7
51.65
8.80
20200612
45,138
1,049
43.03
31,585
69.97
21
8
5
1
7
51.65
8.96
20200605
45,138
1,053
42.87
31,574
69.95
21
8
5
1
7
51.65
8.95
20200529
45,138
1,053
42.87
31,588
69.98
21
8
5
1
7
51.65
8.87
20200522
45,138
1,060
42.58
31,583
69.97
21
8
5
1
7
51.65
8.65
20200515
45,138
1,058
42.66
31,587
69.98
21
8
6
0
7
51.65
0.00
20200508
45,138
1,048
43.07
31,609
70.03
21
8
5
1
7
51.65
8.82
20200430
45,138
1,044
43.24
31,645
70.11
21
8
5
1
7
51.65
9.48
20200424
45,138
1,034
43.65
31,663
70.15
21
8
5
1
7
51.65
0.00
20200417
45,138
1,034
43.65
31,659
70.14
21
8
5
1
7
51.65
9.60
20200410
45,138
1,035
43.61
31,651
70.12
21
8
5
1
7
51.64
0.00
20200401
45,138
1,037
43.53
31,649
70.12
21
8
5
1
7
51.64
8.80
20200327
45,138
1,040
43.40
31,648
70.11
21
8
5
1
7
51.64
8.82
20200320
45,138
1,046
43.15
31,523
69.84
21
8
6
0
7
51.64
8.26
20200313
45,138
1,046
43.15
31,488
69.76
21
8
6
0
7
51.64
8.82
20200306
45,138
1,052
42.91
31,441
69.66
21
8
6
0
7
51.64
10.60
20200227
45,138
1,053
42.87
31,438
69.65
21
8
6
0
7
51.64
10.90
20200221
45,138
1,043
43.28
31,468
69.71
21
8
6
0
7
51.67
11.50
20200214
45,138
1,047
43.11
31,468
69.71
21
8
6
0
7
51.67
0.00
20200207
45,138
1,049
43.03
31,459
69.69
21
8
6
0
7
51.67
11.05
20200131
45,138
1,053
42.87
31,465
69.71
21
8
6
0
7
51.67
11.00
20200120
45,138
1,055
42.79
31,464
69.71
21
8
6
0
7
51.67
11.30
20200117
45,138
1,054
42.83
31,461
69.70
21
8
6
0
7
51.67
11.40
20200110
45,138
1,056
42.74
31,462
69.70
21
8
6
0
7
51.67
11.00
20200103
45,138
1,059
42.62
31,458
69.69
21
8
6
0
7
51.67
11.25
20191227
45,138
1,057
42.70
31,453
69.68
21
8
6
0
7
51.67
11.70
20191220
45,138
1,061
42.54
31,385
69.53
21
8
6
0
7
51.67
11.40
20191213
45,138
1,073
42.07
31,367
69.49
21
8
6
0
7
51.67
11.35
20191206
45,138
1,085
41.60
31,362
69.48
21
8
6
0
7
51.67
11.00
20191129
45,138
1,093
41.30
31,354
69.46
21
8
6
0
7
51.67
10.95
20191122
45,138
1,093
41.30
31,344
69.44
21
8
6
0
7
51.67
11.00
20191115
45,138
1,089
41.45
31,344
69.44
21
8
6
0
7
51.67
11.05
20191108
45,138
1,091
41.37
31,344
69.44
21
8
6
0
7
51.67
10.85
20191101
45,138
1,085
41.60
31,342
69.44
21
8
6
0
7
51.67
10.60
20191025
45,138
1,080
41.79
31,319
69.38
21
8
6
0
7
51.67
11.60
20191018
45,138
1,083
41.68
31,322
69.39
21
8
6
0
7
51.67
11.55
20191009
45,138
1,069
42.22
31,432
69.64
21
8
6
0
7
51.67
11.50
20191004
45,138
1,047
43.11
31,601
70.01
21
8
5
1
7
51.67
11.35
20190927
45,138
1,045
43.19
31,621
70.05
21
8
5
1
7
51.67
11.20
20190920
45,138
1,047
43.11
31,621
70.05
21
8
5
1
7
51.67
11.40
20190912
45,138
1,049
43.03
31,621
70.05
21
8
5
1
7
51.67
11.50
20190906
45,138
1,048
43.07
31,621
70.05
21
8
5
1
7
51.67
0.00
20190830
45,138
1,047
43.11
31,624
70.06
21
8
5
1
7
51.67
11.65
20190823
45,138
1,048
43.07
31,622
70.06
21
8
5
1
7
51.67
0.00
20190816
45,138
1,053
42.87
31,617
70.04
21
8
5
1
7
51.67
11.75
20190808
45,138
1,056
42.74
31,598
70.00
21
8
5
1
7
51.67
12.00
20190802
45,138
1,056
42.74
31,596
70.00
21
8
5
1
7
51.67
11.90
20190726
45,138
1,055
42.79
31,590
69.99
21
8
5
1
7
51.67
12.10
20190719
45,138
1,059
42.62
31,567
69.93
21
8
5
1
7
51.67
12.30
20190712
45,138
1,059
42.62
31,543
69.88
21
8
5
1
7
51.67
12.45
20190705
45,138
1,059
42.62
31,539
69.87
21
8
5
1
7
51.67
12.40
20190628
45,138
1,061
42.54
31,521
69.83
21
8
5
1
7
51.67
12.25
20190621
45,138
1,063
42.46
31,497
69.78
21
8
5
1
7
51.67
12.50
20190614
45,138
1,067
42.30
31,487
69.76
21
8
5
1
7
51.67
12.15
20190606
45,138
1,069
42.22
31,479
69.74
21
8
6
0
7
51.67
12.45
20190531
45,138
1,069
42.22
31,470
69.72
21
8
6
0
7
51.67
20190524
45,138
1,072
42.11
31,460
69.70
21
8
6
0
7
51.67
12.45
20190517
45,138
1,075
41.99
31,456
69.69
21
8
6
0
7
51.67
13.45
20190510
45,138
1,075
41.99
31,458
69.69
21
8
6
0
7
51.67
13.90
20190503
45,138
1,077
41.91
31,456
69.69
21
8
6
0
7
51.67
20190426
45,138
1,075
41.99
31,456
69.69
21
8
6
0
7
51.67
13.55
20190419
45,138
1,074
42.03
31,446
69.67
21
8
6
0
7
51.67
14.40
20190412
45,138
1,075
41.99
31,441
69.66
21
8
6
0
7
51.67
14.55
20190403
45,138
1,078
41.87
31,436
69.64
21
8
6
0
7
51.67
0.00
20190329
45,138
1,078
41.87
31,427
69.62
21
8
6
0
7
51.68
14.70
20190322
45,138
1,084
41.64
31,018
68.72
20
7
6
0
7
51.68
13.85
20190315
45,138
1,084
41.64
31,014
68.71
20
7
6
0
7
51.68
14.25
20190308
45,138
1,083
41.68
31,012
68.70
20
7
6
0
7
51.68
14.10
20190227
45,138
1,078
41.87
31,012
68.70
20
7
6
0
7
51.68
14.95
20190222
45,138
1,080
41.79
31,011
68.70
20
7
6
0
7
51.68
14.70
20190215
45,138
1,086
41.56
31,011
68.70
20
7
6
0
7
51.68
14.35
20190130
45,138
1,089
41.45
31,011
68.70
20
7
6
0
7
51.68
14.50
20190125
45,138
1,088
41.49
31,016
68.71
20
7
6
0
7
51.70
14.45
20190118
45,138
1,090
41.41
31,025
68.73
20
7
6
0
7
51.72
14.75
20190111
45,138
1,090
41.41
31,036
68.76
20
7
6
0
7
51.74
14.50
20190104
45,138
1,095
41.22
31,034
68.75
20
7
6
0
7
51.74
14.80
20181228
45,138
1,097
41.15
31,044
68.77
20
7
6
0
7
51.74
14.80
20181222
45,138
1,097
41.15
31,040
68.77
20
7
6
0
7
51.74
14.60
20181214
45,138
1,103
40.92
31,020
68.72
20
7
6
0
7
51.74
14.85
20181207
45,138
1,102
40.96
31,015
68.71
20
7
6
0
7
51.74
14.55
20181130
45,138
1,107
40.78
31,010
68.70
20
7
6
0
7
51.74
14.85
20181123
45,138
1,114
40.52
30,990
68.65
20
7
6
0
7
51.74
14.80
20181116
45,138
1,123
40.19
30,969
68.61
20
7
6
0
7
51.72
15.00
20181109
45,138
1,115
40.48
30,910
68.48
20
7
6
0
7
51.69
13.50
20181102
45,138
1,120
40.30
30,905
68.47
20
7
6
0
7
51.69
13.10
20181026
45,138
1,125
40.12
30,892
68.44
20
7
6
0
7
51.69
12.65
20181019
45,138
1,130
39.95
30,857
68.36
20
8
5
0
7
51.70
14.40
20181012
45,138
1,132
39.87
30,849
68.34
20
8
5
0
7
51.70
14.40
20181005
45,138
1,143
39.49
30,826
68.29
20
8
5
0
7
51.68
14.60
20180928
45,138
1,140
39.59
30,825
68.29
20
8
5
0
7
51.68
14.65
20180921
45,138
1,143
39.49
30,835
68.31
20
8
5
0
7
51.68
15.15
20180914
45,138
1,143
39.49
30,864
68.38
20
8
5
0
7
51.68
15.15
20180907
45,138
1,150
39.25
30,893
68.44
20
7
6
0
7
51.67
15.60
20180831
45,138
1,152
39.18
30,901
68.46
20
7
6
0
7
51.67
15.90
20180824
45,138
1,163
38.81
30,902
68.46
20
7
6
0
7
51.68
16.00
20180817
45,138
1,170
38.58
30,902
68.46
20
7
6
0
7
51.69
15.80
20180810
45,138
1,180
38.25
30,912
68.48
20
7
6
0
7
51.69
16.85
20180803
45,138
1,185
38.09
30,932
68.53
20
7
6
0
7
51.71
15.50
20180727
45,138
1,191
37.90
30,923
68.51
20
7
6
0
7
51.71
15.60
20180720
45,138
1,191
37.90
30,917
68.49
20
7
6
0
7
51.70
15.65
20180713
45,138
1,192
37.87
30,903
68.46
20
7
6
0
7
51.70
15.40
20180706
45,138
1,197
37.71
30,915
68.49
20
7
6
0
7
51.70
15.75
20180629
45,138
1,207
37.40
30,942
68.55
20
7
6
0
7
51.69
16.05
20180622
45,138
1,217
37.09
30,975
68.62
20
7
6
0
7
51.71
16.30
20180615
45,138
1,233
36.61
30,980
68.63
20
7
6
0
7
51.72
15.65
20180608
45,138
1,204
37.49
30,999
68.67
20
7
6
0
7
51.76
16.70
20180601
45,138
1,213
37.21
31,071
68.83
20
7
6
0
7
51.86
15.00
20180525
45,138
1,218
37.06
31,065
68.82
20
7
6
0
7
51.86
14.80
20180518
45,138
1,226
36.82
31,050
68.79
20
7
6
0
7
51.86
14.90
20180511
45,138
1,226
36.82
31,069
68.83
20
7
6
0
7
51.91
15.35
20180504
45,138
1,237
36.49
31,071
68.83
20
7
6
0
7
51.91
16.05
20180427
45,138
1,256
35.94
31,068
68.83
20
7
6
0
7
51.91
15.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
13.00
12.80
13.00
12.80
-0.20
12.80
23
-
2021-07
16.10
13.00
16.75
12.35
-2.30
13.33
7,351
16.29
2021-06
13.00
15.30
15.30
12.00
2.30
12.69
3,105
6.88
2021-05
15.00
13.00
15.15
11.25
-2.60
13.18
3,404
7.54
2021-04
12.35
15.00
16.70
12.25
3.85
14.31
11,589
25.67
2021-03
10.20
12.35
14.60
9.85
2.30
12.59
15,402
34.12
2021-02
9.76
10.05
10.50
9.51
0.39
10.04
409
0.91
2021-01
10.50
9.81
10.95
9.17
-0.59
10.18
1,280
2.84
2020-12
9.11
10.40
11.05
9.11
1.28
9.91
1,440
3.19
2020-11
0.00
9.12
9.81
0.00
0.15
8.50
499
1.10
2020-10
8.77
9.00
9.74
8.55
0.15
9.03
487
1.08
2020-09
8.82
8.85
11.30
8.45
-0.05
9.00
2,977
6.59
2020-08
9.00
8.90
9.00
8.50
-0.10
8.73
506
1.12
2020-07
8.68
9.00
9.68
8.42
0.23
8.83
1,556
3.45
2020-06
8.72
8.77
9.24
8.60
-0.10
8.84
433
0.96
2020-05
9.39
8.87
9.70
0.00
-0.58
8.02
383
0.85
2020-04
8.80
9.48
10.30
0.00
0.78
7.99
133
-
2020-03
10.65
9.00
10.85
0.00
-1.90
8.02
496
1.10
2020-02
10.90
10.90
12.05
0.00
-0.10
9.36
591
1.31
2020-01
11.70
11.00
11.80
0.00
-0.50
10.48
124
-
2019-12
10.95
11.45
11.80
10.70
0.55
11.29
982
2.18
2019-11
10.95
10.95
11.50
10.55
0.00
10.88
2,196
4.87
2019-10
11.20
10.95
11.90
10.85
-0.25
11.41
2,009
4.45
2019-09
12.00
11.20
12.00
0.00
-0.45
9.72
87
-
2019-08
12.10
11.65
12.15
0.00
-0.25
6.80
97
-
2019-07
12.90
12.15
13.20
11.75
0.45
12.33
183
-
2019-06
12.30
12.25
12.80
0.00
-0.35
11.70
172
-
2019-05
13.25
12.60
13.90
0.00
-1.20
12.25
217
-
2019-04
14.65
13.55
14.65
0.00
-0.75
12.46
35
-
2019-03
14.85
14.70
14.90
0.00
-0.25
12.19
212
-
2019-02
0.00
14.95
15.00
0.00
0.55
12.42
110
-
2019-01
14.80
14.50
15.50
0.00
-0.25
13.28
174
-
2018-12
14.85
14.80
15.00
0.00
-0.05
14.01
303
0.67
2018-11
13.50
14.85
15.70
12.85
1.35
14.09
325
0.72
2018-10
15.00
13.50
15.40
0.00
-1.35
12.13
419
0.93
2018-09
16.20
14.65
16.20
14.65
-1.25
15.32
221
-
2018-08
15.25
15.90
17.00
15.10
0.50
15.72
412
0.91
2018-07
16.15
15.40
16.50
15.10
-0.65
15.77
270
0.60
2018-06
15.40
16.05
17.50
14.90
0.65
15.89
1,258
2.79
2018-05
16.00
15.40
16.70
14.10
-0.55
15.11
399
0.88
2018-04
16.35
15.95
17.15
15.40
-0.40
16.30
967
2.14
2018-03
17.35
16.35
20.00
15.40
0.55
17.38
8,115
18.05
2018-02
12.10
15.80
15.80
11.40
3.80
12.70
743
1.66
2018-01
11.45
12.00
12.90
11.45
0.50
12.38
1,464
3.26
2017-12
12.40
11.50
12.50
11.20
-1.00
11.68
795
1.77
2017-11
12.15
12.50
13.35
12.00
0.40
12.78
1,091
2.96
2017-10
12.55
12.10
12.55
11.65
-0.70
12.16
401
1.09
2017-09
11.65
12.60
13.15
0.00
0.95
11.57
743
2.02
2017-08
11.75
11.65
12.15
10.70
0.05
11.45
530
1.44
2017-07
12.35
11.60
12.95
11.60
-0.75
12.32
441
1.20
2017-06
11.50
12.35
13.05
0.00
0.85
11.48
818
2.22
2017-05
12.55
11.50
12.90
0.00
-1.20
10.78
330
0.89
2017-04
13.15
12.70
13.15
12.50
-0.45
12.83
172
-
2017-03
13.45
13.15
13.90
0.00
-0.25
12.29
215
0.58
2017-02
14.00
13.40
14.45
13.05
-0.10
13.72
251
0.68
2017-01
13.35
13.50
14.00
13.30
0.15
13.63
267
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1566 捷邦
±
1570 力肯
16.15△0.05
1580 新麥
110.00▽-0.50
1586 和勤
42.80△0.20
1591 F-駿吉
16.10△0.10
1597 直得
102.00△1.50
1599 宏佳騰
41.55▽-0.15
2066 世德
53.20±0.00
2067 嘉鋼
12.80▽-0.20
2070 精湛
27.70±0.00
2230 泰茂
15.20▽-1.45
2233 宇隆
130.50△2.00
2235 謚源
43.30△0.05
3162 精確
53.90△1.10
3178 公準
76.70△0.70
3226 至寶電
68.90△1.30
3379 彬台科技
13.20△0.05
3426 台興
0.00±0.00
4502 源恆工業
40.15△0.85
4503 金雨
16.10△0.05
4506 崇友實業
59.10±0.00
4510 高鋒工業
12.00±0.00
4513 福裕事業
10.35±0.00
4523 永彰
27.60△0.15
4527 方土霖冷凍
29.25▽-0.05
4528 江興鍛壓
43.40±0.00
4530 宏易
9.29△0.15
4533 協易機
11.70±0.00
4534 慶騰
14.25△0.30
4535 至興
35.70△0.10
4538 大詠城
19.70±0.00
4543 萬在
17.10▽-0.15
4549 桓達
88.80△1.30
4550 長佳
24.55▽-0.05
4561 健椿
28.30△0.15
4563 百德
30.70±0.00
4568 科際精密
71.50△1.00
6122 擎邦國際
10.80±0.00
6425 易發
23.25▽-0.25
6603 富強鑫
15.55▽-0.10
6609 瀧澤科
35.90▽-0.10
8027 鈦昇
69.00▽-0.10
8083 瑞穎
186.00▽-1.50
8107 大億科
20.65△0.65
8255 朋程
217.50△8.00
9951 皇田
98.20△0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。