神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	45,138	1,812	24.91	29,106	64.48	18	8	3	0	7	51.85	6.30
20250620	45,138	1,814	24.88	28,691	63.56	17	7	3	0	7	51.85	5.93
20250613	45,138	1,821	24.79	28,691	63.56	17	7	3	0	7	51.85	6.21
20250606	45,138	1,826	24.72	28,669	63.51	17	7	3	0	7	51.85	6.22
20250529	45,138	1,834	24.61	28,669	63.51	17	7	3	0	7	51.85	6.49
20250523	45,138	1,845	24.47	28,669	63.51	17	7	3	0	7	51.85	6.36
20250516	45,138	1,871	24.13	27,819	61.63	15	5	3	0	7	51.85	8.49
20250509	45,138	1,855	24.33	27,819	61.63	15	5	3	0	7	51.85	8.90
20250502	45,138	1,861	24.25	27,812	61.62	15	6	2	0	7	51.85	9.69
20250425	45,138	1,864	24.22	27,804	61.60	15	6	2	0	7	51.85	9.50
20250418	45,138	1,869	24.15	27,795	61.58	15	6	2	0	7	51.85	9.68
20250411	45,138	1,886	23.93	27,700	61.37	15	6	2	0	7	51.85	8.51
20250402	45,138	1,861	24.25	26,659	59.06	13	4	2	0	7	51.85	9.15
20250328	45,138	1,874	24.09	26,659	59.06	13	4	2	0	7	51.85	9.59
20250321	45,138	1,880	24.01	26,659	59.06	13	4	2	0	7	51.85	9.98
20250314	45,138	1,875	24.07	26,659	59.06	13	4	2	0	7	51.85	10.15
20250307	45,138	1,867	24.18	26,659	59.06	13	4	2	0	7	51.85	10.25
20250227	45,138	1,850	24.40	26,659	59.06	13	4	2	0	7	51.85	10.00
20250221	45,138	1,797	25.12	26,655	59.05	13	4	2	0	7	51.84	10.50
20250214	45,138	1,795	25.15	26,655	59.05	13	4	2	0	7	51.84	10.70
20250207	45,138	1,794	25.16	26,655	59.05	13	4	2	0	7	51.84	10.95
20250122	45,138	1,788	25.25	26,645	59.03	13	4	2	0	7	51.82	10.95
20250117	45,138	1,791	25.20	26,625	58.99	13	4	2	0	7	51.77	11.00
20250110	45,138	1,799	25.09	26,595	58.92	13	4	2	0	7	51.71	11.20
20250103	45,138	1,798	25.10	26,570	58.86	13	4	2	1	6	49.47	11.05
20241227	45,138	1,799	25.09	26,971	59.75	14	5	2	1	6	49.47	11.10
20241220	45,138	1,804	25.02	26,942	59.69	14	5	2	1	6	49.47	11.00
20241213	45,138	1,810	24.94	26,893	59.58	14	5	2	1	6	49.47	11.15
20241206	45,138	1,814	24.88	26,830	59.44	14	5	3	0	6	49.47	11.10
20241129	45,138	1,812	24.91	26,768	59.30	14	5	3	0	6	49.47	11.20
20241122	45,138	1,811	24.92	27,059	59.95	15	7	2	0	6	49.47	0.00
20241115	45,138	1,805	25.01	27,017	59.85	15	7	2	0	6	49.47	11.40
20241108	45,138	1,837	24.57	26,628	58.99	14	6	2	0	6	49.47	11.40
20241101	45,138	1,851	24.39	26,634	59.01	14	6	2	0	6	49.47	10.30
20241025	45,138	1,830	24.67	26,637	59.01	14	6	2	0	6	49.47	10.95
20241018	45,138	1,832	24.64	26,630	59.00	14	6	2	0	6	49.47	10.15
20241011	45,138	1,824	24.75	26,618	58.97	14	6	2	0	6	49.47	10.40
20241004	45,138	1,788	25.25	26,715	59.18	14	5	3	0	6	49.47	10.30
20240927	45,138	1,786	25.27	26,709	59.17	14	5	3	0	6	49.47	10.35
20240920	45,138	1,780	25.36	26,709	59.17	14	5	3	0	6	49.47	10.40
20240913	45,138	1,782	25.33	26,709	59.17	14	5	3	0	6	49.47	0.00
20240906	45,138	1,784	25.30	26,709	59.17	14	5	3	0	6	49.47	10.70
20240830	45,138	1,779	25.37	26,710	59.17	14	5	3	0	6	49.47	11.30
20240823	45,138	1,777	25.40	26,705	59.16	14	5	3	0	6	49.47	10.75
20240816	45,138	1,778	25.39	26,714	59.18	14	5	3	0	6	49.47	11.25
20240809	45,138	1,775	25.43	26,732	59.22	14	5	3	0	6	49.47	11.55
20240802	45,138	1,787	25.26	26,744	59.25	14	5	3	0	6	49.47	11.55
20240726	45,138	1,787	25.26	26,761	59.29	14	5	3	0	6	49.47	11.90
20240719	45,138	1,783	25.32	27,188	60.23	15	6	3	0	6	49.47	12.40
20240712	45,138	1,753	25.75	27,270	60.41	15	6	2	1	6	49.47	12.50
20240705	45,138	1,624	27.79	27,453	60.82	15	6	2	1	6	49.47	11.20
20240628	45,138	1,595	28.30	27,471	60.86	15	6	2	1	6	49.47	11.35
20240621	45,138	1,591	28.37	27,483	60.89	15	6	2	1	6	49.47	11.50
20240614	45,138	1,581	28.55	27,500	60.92	15	6	2	1	6	49.47	11.75
20240607	45,138	1,578	28.60	27,500	60.92	15	6	2	1	6	49.47	11.85
20240531	45,138	1,572	28.71	27,500	60.92	15	6	2	1	6	49.47	11.90
20240524	45,138	1,570	28.75	27,500	60.92	15	6	2	1	6	49.47	12.00
20240517	45,138	1,569	28.77	27,499	60.92	15	6	2	1	6	49.47	12.05
20240510	45,138	1,563	28.88	27,474	60.87	15	6	2	1	6	49.47	12.50
20240503	45,138	1,569	28.77	27,461	60.84	15	6	2	1	6	49.47	12.70
20240426	45,138	1,568	28.79	27,448	60.81	15	6	2	1	6	49.47	12.60
20240419	45,138	1,560	28.93	27,041	59.91	14	5	2	1	6	49.47	12.40
20240412	45,138	1,553	29.07	27,041	59.91	14	5	2	1	6	49.47	12.20
20240403	45,138	1,575	28.66	27,041	59.91	14	5	2	1	6	49.47	12.20
20240329	45,138	1,565	28.84	27,041	59.91	14	5	2	1	6	49.47	12.75
20240322	45,138	1,567	28.81	27,041	59.91	14	5	2	1	6	49.47	0.00
20240315	45,138	1,569	28.77	27,041	59.91	14	5	2	1	6	49.47	12.65
20240308	45,138	1,574	28.68	27,041	59.91	14	5	2	1	6	49.47	12.80
20240301	45,138	1,574	28.68	27,047	59.92	14	5	2	1	6	49.47	12.95
20240223	45,138	1,576	28.64	27,047	59.92	14	5	2	1	6	49.47	13.00
20240216	45,138	1,581	28.55	27,085	60.00	14	5	2	0	7	51.69	13.00
20240205	45,138	1,583	28.51	27,085	60.00	14	5	2	0	7	51.69	12.80
20240202	45,138	1,594	28.32	27,097	60.03	14	5	2	0	7	51.72	12.50
20240126	45,138	1,595	28.30	27,117	60.08	14	5	2	0	7	51.76	12.80
20240119	45,138	1,598	28.25	27,117	60.08	14	5	2	0	7	51.76	13.00
20240112	45,138	1,597	28.26	27,122	60.09	14	5	2	0	7	51.77	13.10
20240105	45,138	1,595	28.30	27,122	60.09	14	5	2	0	7	51.77	13.30
20231229	45,138	1,606	28.11	27,122	60.09	14	5	2	0	7	51.77	13.30
20231222	45,138	1,606	28.11	27,122	60.09	14	5	2	0	7	51.77	12.85
20231215	45,138	1,611	28.02	27,122	60.09	14	5	2	0	7	51.77	13.10
20231208	45,138	1,613	27.98	27,122	60.09	14	5	2	0	7	51.77	13.25
20231201	45,138	1,616	27.93	27,122	60.09	14	5	2	0	7	51.77	13.10
20231124	45,138	1,615	27.95	27,122	60.09	14	5	2	0	7	51.77	13.20
20231117	45,138	1,611	28.02	27,122	60.09	14	5	2	0	7	51.77	13.50
20231110	45,138	1,616	27.93	27,122	60.09	14	5	2	0	7	51.77	13.25
20231103	45,138	1,618	27.90	27,122	60.09	14	5	2	0	7	51.77	13.15
20231027	45,138	1,619	27.88	27,122	60.09	14	5	2	0	7	51.77	13.50
20231020	45,138	1,630	27.69	27,122	60.09	14	5	2	0	7	51.77	12.00
20231013	45,138	1,631	27.68	27,122	60.09	14	5	2	0	7	51.77	12.80
20231006	45,138	1,637	27.57	27,122	60.09	14	5	2	0	7	51.77	12.95
20230928	45,138	1,636	27.59	27,122	60.09	14	5	2	0	7	51.77	12.95
20230922	45,138	1,642	27.49	27,122	60.09	14	5	2	0	7	51.77	12.85
20230915	45,138	1,641	27.51	27,122	60.09	14	5	2	0	7	51.77	13.00
20230908	45,138	1,648	27.39	27,122	60.09	14	5	2	0	7	51.77	13.40
20230901	45,138	1,650	27.36	27,122	60.09	14	5	2	0	7	51.77	13.75
20230825	45,138	1,656	27.26	27,122	60.09	14	5	2	0	7	51.77	13.75
20230818	45,138	1,666	27.09	27,122	60.09	14	5	2	0	7	51.77	13.40
20230811	45,138	1,687	26.76	27,121	60.08	14	5	2	0	7	51.77	13.45
20230804	45,138	1,699	26.57	27,121	60.08	14	5	2	0	7	51.77	14.00
20230728	45,138	1,711	26.38	27,121	60.08	14	5	2	0	7	51.77	13.90
20230721	45,138	1,723	26.20	27,121	60.08	14	5	2	0	7	51.77	13.60
20230714	45,138	1,760	25.65	27,121	60.08	14	5	2	0	7	51.77	13.60
20230707	45,138	1,836	24.59	27,548	61.03	15	6	2	0	7	51.77	12.90
20230630	45,138	1,821	24.79	27,551	61.04	15	6	2	0	7	51.77	13.35
20230621	45,138	1,533	29.44	28,891	64.01	17	7	3	0	7	51.97	13.35
20230616	45,138	1,534	29.43	28,894	64.01	17	7	3	0	7	51.97	12.05
20230609	45,138	1,536	29.39	28,875	63.97	17	7	3	0	7	51.97	12.30
20230602	45,138	1,543	29.25	28,873	63.97	17	7	3	0	7	51.97	12.50
20230526	45,138	1,545	29.22	28,918	64.07	17	7	3	0	7	51.96	11.95
20230519	45,138	1,539	29.33	28,934	64.10	17	7	3	0	7	51.96	12.20
20230512	45,138	1,538	29.35	28,928	64.09	17	7	3	0	7	51.96	12.20
20230505	45,138	1,549	29.14	28,909	64.05	17	7	3	0	7	51.96	0.00
20230428	45,138	1,555	29.03	28,905	64.04	17	7	3	0	7	51.96	13.05
20230421	45,138	1,571	28.73	28,922	64.08	17	7	3	0	7	51.96	12.40
20230414	45,138	1,569	28.77	28,594	63.35	16	6	2	1	7	51.92	12.00
20230407	45,138	1,581	28.55	28,595	63.35	16	6	2	1	7	51.92	11.95
20230331	45,138	1,584	28.50	28,595	63.35	16	6	2	1	7	51.92	11.05
20230324	45,138	1,588	28.42	28,612	63.39	16	6	2	1	7	51.92	11.05
20230317	45,138	1,580	28.57	28,658	63.49	16	6	2	1	7	51.92	11.25
20230310	45,138	1,583	28.51	28,658	63.49	16	5	3	1	7	51.92	11.60
20230303	45,138	1,559	28.95	28,715	63.62	16	5	3	1	7	51.92	11.80
20230224	45,138	1,547	29.18	28,751	63.70	16	5	3	1	7	51.92	0.00
20230217	45,138	1,544	29.23	28,747	63.69	16	5	3	1	7	51.92	10.55
20230210	45,138	1,550	29.12	28,784	63.77	16	5	3	1	7	51.83	10.75
20230203	45,138	1,551	29.10	28,785	63.77	16	5	3	1	7	51.83	10.15
20230117	45,138	1,545	29.22	28,742	63.67	16	5	3	1	7	51.79	10.55
20230113	45,138	1,544	29.23	28,665	63.50	16	5	3	1	7	51.62	10.60
20230106	45,138	1,540	29.31	28,665	63.50	16	5	3	1	7	51.60	10.60
20221230	45,138	1,539	29.33	28,656	63.48	16	5	3	1	7	51.59	10.95
20221223	45,138	1,541	29.29	28,639	63.45	16	5	3	1	7	51.58	10.65
20221216	45,138	1,531	29.48	28,632	63.43	16	5	3	1	7	51.57	10.90
20221209	45,138	1,531	29.48	28,622	63.41	16	5	3	1	7	51.57	11.10
20221202	45,138	1,537	29.37	28,606	63.37	16	5	3	1	7	51.56	10.80
20221125	45,138	1,503	30.03	28,570	63.29	16	5	3	1	7	51.51	10.50
20221118	45,138	1,498	30.13	28,983	64.21	17	6	4	0	7	51.51	11.50
20221111	45,138	1,499	30.11	28,958	64.15	17	6	4	0	7	51.45	12.30
20221104	45,138	1,499	30.11	28,504	63.15	16	5	4	0	7	51.45	12.50
20221028	45,138	1,500	30.09	28,502	63.14	16	5	4	0	7	51.44	12.70
20221021	45,138	1,494	30.21	28,496	63.13	16	5	4	0	7	51.44	12.65
20221014	45,138	1,496	30.17	28,481	63.10	16	5	4	0	7	51.44	12.70
20221007	45,138	1,500	30.09	28,467	63.07	16	5	4	0	7	51.44	12.80
20220930	45,138	1,505	29.99	28,458	63.05	16	5	4	0	7	51.44	13.10
20220923	45,138	1,512	29.85	28,435	62.99	16	5	4	0	7	51.44	12.95
20220916	45,138	1,520	29.70	28,433	62.99	16	5	4	0	7	51.44	12.80
20220908	45,138	1,519	29.72	28,432	62.99	16	5	4	0	7	51.44	12.90
20220902	45,138	1,523	29.64	28,427	62.98	16	5	4	0	7	51.44	12.85
20220826	45,138	1,527	29.56	28,400	62.92	16	6	3	0	7	51.42	13.05
20220819	45,138	1,530	29.50	28,373	62.86	16	6	3	0	7	51.42	13.00
20220812	45,138	1,526	29.58	28,378	62.87	16	6	3	0	7	51.42	12.95
20220805	45,138	1,531	29.48	28,373	62.86	16	6	3	0	7	51.42	13.00
20220729	45,138	1,534	29.43	28,370	62.85	16	6	3	0	7	51.42	0.00
20220722	45,138	1,539	29.33	28,362	62.83	16	6	3	0	7	51.42	13.50
20220715	45,138	1,541	29.29	28,356	62.82	16	6	3	0	7	51.42	13.25
20220708	45,138	1,545	29.22	28,342	62.79	16	6	3	0	7	51.41	13.50
20220701	45,138	1,548	29.16	28,331	62.76	16	6	3	0	7	51.39	12.85
20220624	45,138	1,555	29.03	28,318	62.74	16	6	3	0	7	51.38	13.50
20220617	45,138	1,561	28.92	28,295	62.68	16	6	3	0	7	51.35	13.80
20220610	45,138	1,565	28.84	27,738	61.45	15	5	3	0	7	51.34	14.00
20220602	45,138	1,575	28.66	27,710	61.39	15	5	3	0	7	51.27	13.95
20220527	45,138	1,588	28.42	27,650	61.26	15	5	3	0	7	51.15	13.80
20220520	45,138	1,597	28.26	27,641	61.24	15	5	3	0	7	51.13	13.80
20220513	45,138	1,610	28.04	27,629	61.21	15	5	3	0	7	51.10	13.60
20220506	45,138	1,617	27.91	27,606	61.16	15	5	3	0	7	51.08	13.75
20220429	45,138	1,619	27.88	28,141	62.34	16	6	3	0	7	51.06	13.90
20220422	45,138	1,630	27.69	28,101	62.25	16	6	3	0	7	51.05	14.00
20220415	45,138	1,635	27.61	28,045	62.13	16	6	3	0	7	51.04	13.90
20220408	45,138	1,639	27.54	27,964	61.95	16	6	3	0	7	51.00	13.95
20220401	45,138	1,643	27.47	27,939	61.90	16	6	3	0	7	50.76	14.10
20220325	45,138	1,656	27.26	27,907	61.82	16	6	3	0	7	50.62	14.20
20220318	45,138	1,661	27.18	27,911	61.83	16	6	3	0	7	50.59	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.11	4.45	2.97	1.72	1.82	1.75	1.35	1.02	6.45	5.66	8.14	8.11	4.52	0.00	51.85
20250620	0.12	4.48	2.96	1.73	1.78	1.75	1.42	1.02	6.46	5.66	9.01	7.19	4.52	0.00	51.85
20250613	0.12	4.50	2.98	1.73	1.83	1.76	1.35	1.02	6.46	5.66	8.99	7.19	4.52	0.00	51.85
20250606	0.12	4.51	2.96	1.78	1.87	1.76	1.35	1.02	6.46	5.66	8.97	7.14	4.52	0.00	51.85
20250529	0.12	4.57	2.85	1.86	1.83	1.87	1.26	1.02	6.50	5.66	8.89	7.14	4.52	0.00	51.85
20250523	0.12	4.62	2.92	1.86	1.75	1.79	1.26	1.12	6.27	5.99	8.75	7.14	4.52	0.00	51.85
20250516	0.11	4.66	3.06	1.60	1.82	2.09	1.23	1.12	6.54	6.23	9.84	5.25	4.52	0.00	51.85
20250509	0.11	4.58	2.95	1.57	1.89	2.08	1.25	1.22	6.67	6.21	9.79	5.25	4.52	0.00	51.85
20250502	0.11	4.58	2.99	1.57	1.89	2.06	1.24	1.22	6.67	6.21	9.79	6.57	3.18	0.00	51.85
20250425	0.11	4.61	2.98	1.57	1.97	2.02	1.24	1.22	6.65	6.21	9.78	6.55	3.18	0.00	51.85
20250418	0.11	4.65	2.97	1.54	2.05	1.97	1.24	1.22	6.65	6.21	9.77	6.53	3.18	0.00	51.85
20250411	0.11	4.71	2.93	1.59	2.12	1.95	1.31	1.22	6.70	6.20	9.76	6.32	3.18	0.00	51.85
20250402	0.11	4.62	2.92	1.67	1.95	1.91	1.45	1.05	7.27	6.44	11.50	4.02	3.18	0.00	51.85
20250328	0.11	4.68	2.93	1.67	1.95	1.91	1.46	1.05	7.27	6.88	10.99	4.02	3.18	0.00	51.85
20250321	0.11	4.67	2.95	1.63	2.01	1.80	1.53	1.05	7.36	6.89	10.89	4.02	3.18	0.00	51.85
20250314	0.11	4.62	2.96	1.57	2.00	1.86	1.49	1.16	6.77	7.15	11.20	4.02	3.18	0.00	51.85
20250307	0.12	4.59	2.98	1.49	2.03	1.92	1.33	1.06	6.98	7.47	10.91	4.02	3.18	0.00	51.85
20250227	0.12	4.54	3.02	1.49	2.12	1.81	1.34	1.06	6.96	7.52	10.91	4.02	3.18	0.00	51.85
20250221	0.12	4.42	2.89	1.52	1.89	1.76	1.25	1.26	6.59	7.77	11.45	4.02	3.18	0.00	51.84
20250214	0.12	4.38	2.91	1.51	1.89	1.76	1.25	1.15	6.71	7.77	11.44	4.02	3.18	0.00	51.84
20250207	0.12	4.38	2.82	1.55	1.89	1.81	1.18	1.15	6.80	7.77	11.44	4.02	3.18	0.00	51.84
20250122	0.12	4.37	2.87	1.48	1.89	1.87	1.09	1.24	6.79	7.78	11.43	4.02	3.18	0.00	51.81
20250117	0.12	4.36	2.91	1.48	1.89	1.81	1.16	1.25	6.79	7.77	11.42	4.02	3.18	0.00	51.77
20250110	0.12	4.37	2.91	1.51	1.89	1.86	1.16	1.26	6.79	7.83	11.34	4.02	3.18	0.00	51.70
20250103	0.12	4.41	2.90	1.59	1.89	1.76	1.09	1.27	6.89	7.72	11.45	4.02	3.18	2.17	49.47
20241227	0.12	4.41	2.88	1.58	1.93	1.81	1.09	1.27	7.09	7.44	10.58	4.93	3.18	2.15	49.47
20241220	0.12	4.43	2.88	1.59	1.93	1.81	1.16	1.27	6.87	7.44	10.76	4.98	3.18	2.04	49.47
20241213	0.12	4.43	2.89	1.62	1.97	1.81	1.16	1.27	6.89	7.44	10.76	5.05	3.18	1.86	49.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	6.60	6.25	6.72	5.75	-0.24	6.28
2025-05	9.55	6.49	9.70	0.00	-3.01	7.40
2025-04	9.41	9.55	10.10	0.00	0.15	8.84
2025-03	10.00	9.40	10.50	9.40	-0.60	10.02
2025-02	11.20	10.00	11.90	9.95	-1.00	10.64
2025-01	11.00	10.95	11.80	0.00	-0.05	10.45
2024-12	11.20	11.00	11.20	0.00	-0.05	10.46
2024-11	10.15	11.20	11.70	0.00	0.85	10.50
2024-10	10.55	10.35	11.90	10.15	0.00	10.51
2024-09	11.20	10.35	11.20	0.00	-0.95	9.97
2024-08	11.85	11.30	11.85	10.05	-0.10	11.22
2024-07	11.20	11.85	13.60	11.00	0.50	12.02
2024-06	11.80	11.35	12.25	11.00	-0.45	11.66
2024-05	12.45	11.90	12.85	11.50	-0.55	12.20
2024-04	12.35	12.45	12.80	11.70	-0.30	12.40
2024-03	13.30	12.75	13.30	0.00	-0.30	12.09
2024-02	12.80	13.00	13.40	12.25	0.20	12.85
2024-01	12.90	12.80	13.35	12.55	-0.50	13.07
2023-12	13.00	13.30	13.55	12.55	0.35	13.11
2023-11	13.25	13.00	13.60	12.65	-0.35	13.26
2023-10	12.95	13.35	13.80	11.75	0.45	12.76
2023-09	13.75	12.95	13.85	0.00	-0.60	12.46
2023-08	13.90	13.80	14.30	13.00	0.00	13.70
2023-07	13.70	13.80	14.65	12.65	0.45	13.51
2023-06	12.50	13.35	14.90	11.70	0.70	12.75
2023-05	13.15	12.65	13.15	0.00	-0.30	11.18
2023-04	11.10	13.05	13.35	11.10	2.00	12.16
2023-03	10.70	11.05	12.20	10.60	0.35	11.33
2023-02	10.30	0.00	11.35	0.00	0.25	9.92
2023-01	10.50	10.45	10.75	10.05	-0.50	10.56
2022-12	10.70	10.95	11.45	10.20	0.25	10.84
2022-11	12.45	10.70	12.95	0.00	-2.05	11.09
2022-10	12.55	12.75	13.10	0.00	-0.35	11.45
2022-09	13.00	13.10	13.10	11.85	0.10	12.84
2022-08	13.30	13.00	13.50	0.00	0.00	12.39
2022-07	13.60	0.00	14.10	0.00	-0.30	12.06
2022-06	13.85	13.60	14.30	0.00	-0.55	13.12
2022-05	13.90	14.15	14.15	0.00	0.25	13.05
2022-04	14.00	13.90	15.25	13.35	-0.20	13.90
2022-03	14.65	14.10	14.65	13.50	-0.30	14.22
2022-02	14.20	14.40	14.85	14.05	0.25	14.41
2022-01	14.35	14.15	14.75	13.65	-0.20	14.11
2021-12	13.15	14.35	14.50	12.50	1.65	13.26
2021-11	12.45	12.70	13.50	12.45	-0.10	12.82
2021-10	12.80	12.55	13.15	12.20	-0.25	12.69
2021-09	12.80	12.80	14.40	12.40	-0.20	13.14
2021-08	13.00	13.00	13.25	12.30	-0.05	12.80
2021-07	16.10	13.00	16.75	12.35	-2.30	13.33
2021-06	13.00	15.30	15.30	12.00	2.30	12.69
2021-05	15.00	13.00	15.15	11.25	-2.60	13.18
2021-04	12.35	15.00	16.70	12.25	3.85	14.31
2021-03	10.20	12.35	14.60	9.85	2.30	12.59
2021-02	9.76	10.05	10.50	9.51	0.39	10.04
2021-01	10.50	9.81	10.95	9.17	-0.59	10.18
2020-12	9.11	10.40	11.05	9.11	1.28	9.91
2020-11	0.00	9.12	9.81	0.00	0.15	8.50
2020-10	8.77	9.00	9.74	8.55	0.15	9.03
2020-09	8.82	8.85	11.30	8.45	-0.05	9.00
2020-08	9.00	8.90	9.00	8.50	-0.10	8.73
2020-07	8.68	9.00	9.68	8.42	0.23	8.83
2020-06	8.72	8.77	9.24	8.60	-0.10	8.84
2020-05	9.39	8.87	9.70	0.00	-0.58	8.02
2020-04	8.80	9.48	10.30	0.00	0.78	7.99
2020-03	10.65	9.00	10.85	0.00	-1.90	8.02
2020-02	10.90	10.90	12.05	0.00	-0.10	9.36
2020-01	11.70	11.00	11.80	0.00	-0.50	10.48
2019-12	10.95	11.45	11.80	10.70	0.55	11.29
2019-11	10.95	10.95	11.50	10.55	0.00	10.88
2019-10	11.20	10.95	11.90	10.85	-0.25	11.41
2019-09	12.00	11.20	12.00	0.00	-0.45	9.72
2019-08	12.10	11.65	12.15	0.00	-0.25	6.80
2019-07	12.90	12.15	13.20	11.75	0.45	12.33
2019-06	12.30	12.25	12.80	0.00	-0.35	11.70
2019-05	13.25	12.60	13.90	0.00	-1.20	12.25
2019-04	14.65	13.55	14.65	0.00	-0.75	12.46
2019-03	14.85	14.70	14.90	0.00	-0.25	12.19
2019-02	0.00	14.95	15.00	0.00	0.55	12.42
2019-01	14.80	14.50	15.50	0.00	-0.25	13.28
2018-12	14.85	14.80	15.00	0.00	-0.05	14.01
2018-11	13.50	14.85	15.70	12.85	1.35	14.09
2018-10	15.00	13.50	15.40	0.00	-1.35	12.13
2018-09	16.20	14.65	16.20	14.65	-1.25	15.32
2018-08	15.25	15.90	17.00	15.10	0.50	15.72
2018-07	16.15	15.40	16.50	15.10	-0.65	15.77
2018-06	15.40	16.05	17.50	14.90	0.65	15.89
2018-05	16.00	15.40	16.70	14.10	-0.55	15.11
2018-04	16.35	15.95	17.15	15.40	-0.40	16.30
2018-03	17.35	16.35	20.00	15.40	0.55	17.38
2018-02	12.10	15.80	15.80	11.40	3.80	12.70
2018-01	11.45	12.00	12.90	11.45	0.50	12.38
2017-12	12.40	11.50	12.50	11.20	-1.00	11.68
2017-11	12.15	12.50	13.35	12.00	0.40	12.78
2017-10	12.55	12.10	12.55	11.65	-0.70	12.16
2017-09	11.65	12.60	13.15	0.00	0.95	11.57
2017-08	11.75	11.65	12.15	10.70	0.05	11.45
2017-07	12.35	11.60	12.95	11.60	-0.75	12.32
2017-06	11.50	12.35	13.05	0.00	0.85	11.48
2017-05	12.55	11.50	12.90	0.00	-1.20	10.78
2017-04	13.15	12.70	13.15	12.50	-0.45	12.83
2017-03	13.45	13.15	13.90	0.00	-0.25	12.29
2017-02	14.00	13.40	14.45	13.05	-0.10	13.72
2017-01	13.35	13.50	14.00	13.30	0.15	13.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平