網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2067 嘉鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2067 嘉鋼
1/26:
14.15 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
45,138
1,786
25.27
27,526
60.98
16
6
3
1
6
48.17
14.05
20220114
45,138
1,805
25.01
27,007
59.83
15
5
3
1
6
48.07
14.10
20220107
45,138
1,826
24.72
26,889
59.57
15
6
2
1
6
48.07
14.05
20211230
45,138
1,891
23.87
26,751
59.26
15
6
3
0
6
47.85
14.35
20211224
45,138
1,900
23.76
26,736
59.23
15
6
3
0
6
47.85
13.75
20211217
45,138
1,916
23.56
26,549
58.82
15
6
3
0
6
47.57
13.00
20211210
45,138
1,916
23.56
26,459
58.62
15
6
3
0
6
47.57
12.90
20211203
45,138
1,923
23.47
26,428
58.55
15
6
3
0
6
47.57
12.75
20211126
45,138
1,929
23.40
26,410
58.51
15
6
3
0
6
47.57
12.80
20211119
45,138
1,935
23.33
26,783
59.34
16
7
3
0
6
47.58
13.05
20211112
45,138
1,972
22.89
26,745
59.25
16
7
3
0
6
47.41
13.00
20211105
45,138
1,976
22.84
26,884
59.56
16
7
3
0
6
47.42
12.55
20211029
45,138
1,980
22.80
26,884
59.56
16
7
3
0
6
47.42
12.55
20211022
45,138
1,986
22.73
26,903
59.60
16
7
3
0
6
47.42
12.65
20211015
45,138
2,013
22.42
26,892
59.58
16
7
3
0
6
47.44
12.70
20211008
45,138
2,018
22.37
26,915
59.63
16
8
2
0
6
47.44
12.85
20211001
45,138
2,027
22.27
26,917
59.63
16
8
2
0
6
47.47
12.60
20210924
45,138
2,046
22.06
26,966
59.74
16
8
2
0
6
47.49
13.40
20210917
45,138
2,083
21.67
26,539
58.80
15
7
2
0
6
47.49
13.65
20210910
45,138
2,052
22.00
26,471
58.65
15
6
3
0
6
47.47
12.85
20210903
45,138
2,077
21.73
26,428
58.55
15
6
3
0
6
47.47
12.60
20210827
45,138
2,093
21.57
26,433
58.56
15
6
3
0
6
47.47
13.00
20210820
45,138
2,123
21.26
26,452
58.60
15
6
3
0
6
47.47
12.75
20210813
45,138
2,164
20.86
26,519
58.75
15
6
3
0
6
47.47
12.80
20210806
45,138
2,190
20.61
26,520
58.75
15
6
3
0
6
47.47
12.90
20210730
45,138
2,232
20.22
26,520
58.75
15
6
3
0
6
47.47
13.00
20210723
45,138
2,281
19.79
26,529
58.77
15
6
3
0
6
47.47
13.10
20210716
45,138
2,329
19.38
26,538
58.79
15
6
3
0
6
47.47
13.15
20210709
45,138
2,396
18.84
25,997
57.59
14
5
3
0
6
47.47
13.55
20210702
45,138
2,374
19.01
26,367
58.41
15
6
3
0
6
47.37
14.30
20210625
45,138
1,747
25.84
28,019
62.07
17
6
4
1
6
47.75
12.40
20210618
45,138
1,754
25.73
27,571
61.08
16
5
4
1
6
47.75
12.30
20210611
45,138
1,773
25.46
27,542
61.02
16
5
4
1
6
47.75
12.55
20210604
45,138
1,793
25.17
27,535
61.00
16
5
4
1
6
47.75
12.90
20210528
45,138
1,814
24.88
27,511
60.95
16
5
4
1
6
47.75
12.70
20210521
45,138
1,844
24.48
27,475
60.87
16
6
3
1
6
47.75
12.60
20210514
45,138
1,899
23.77
28,013
62.06
17
7
3
1
6
47.75
12.50
20210507
45,138
1,980
22.80
28,057
62.16
17
6
4
1
6
47.75
14.55
20210429
45,138
2,097
21.53
28,136
62.33
17
7
3
0
7
49.97
15.00
20210423
45,138
1,917
23.55
28,402
62.92
17
6
4
0
7
50.15
15.80
20210416
45,138
1,762
25.62
28,444
63.02
17
6
4
0
7
50.18
14.00
20210409
45,138
1,838
24.56
28,397
62.91
17
6
4
0
7
50.19
13.25
20210401
45,138
1,859
24.28
28,358
62.82
17
6
4
0
7
50.11
12.50
20210326
45,138
1,900
23.76
28,366
62.84
17
6
4
0
7
50.11
12.00
20210319
45,138
2,003
22.54
28,770
63.74
18
7
4
0
7
50.11
13.20
20210312
45,138
2,135
21.14
28,820
63.85
18
7
4
0
7
50.16
13.60
20210305
45,138
1,134
39.80
30,226
66.96
19
7
4
1
7
51.12
12.10
20210226
45,138
1,097
41.15
30,734
68.09
20
8
4
1
7
51.13
10.05
20210219
45,138
1,099
41.07
30,739
68.10
20
8
4
1
7
51.14
10.35
20210209
45,138
1,097
41.15
30,739
68.10
20
8
4
1
7
51.14
9.81
20210205
45,138
1,099
41.07
30,739
68.10
20
8
4
1
7
51.14
9.81
20210129
45,138
1,099
41.07
30,746
68.12
20
8
4
1
7
51.16
9.81
20210122
45,138
1,105
40.85
30,731
68.08
20
8
4
1
7
51.16
9.73
20210115
45,138
1,115
40.48
30,745
68.11
20
8
4
1
7
51.19
10.25
20210108
45,138
1,123
40.19
30,725
68.07
20
8
4
1
7
51.20
10.65
20201231
45,138
1,132
39.87
30,752
68.13
20
8
4
1
7
51.26
10.40
20201225
45,138
1,135
39.77
30,761
68.15
20
8
4
1
7
51.28
9.85
20201218
45,138
1,136
39.73
30,775
68.18
20
8
4
1
7
51.31
10.65
20201211
45,138
1,151
39.22
30,813
68.26
20
8
4
1
7
51.37
9.50
20201204
45,138
1,163
38.81
30,816
68.27
20
8
4
1
7
51.39
9.65
20201127
45,138
1,163
38.81
30,822
68.28
20
8
4
1
7
51.39
9.00
20201120
45,138
1,155
39.08
30,790
68.21
20
8
4
1
7
51.37
8.94
20201113
45,138
1,157
39.01
30,807
68.25
20
8
4
1
7
51.37
8.66
20201106
45,138
1,160
38.91
30,799
68.23
20
8
4
1
7
51.37
8.77
20201030
45,138
1,164
38.78
30,776
68.18
20
8
4
1
7
51.37
9.00
20201023
45,138
1,169
38.61
30,778
68.19
20
8
4
1
7
51.37
8.98
20201016
45,138
1,170
38.58
30,767
68.16
20
8
4
1
7
51.37
9.03
20201008
45,138
1,186
38.06
30,766
68.16
20
8
5
0
7
51.37
9.06
20200930
45,138
1,207
37.40
30,755
68.14
20
8
5
0
7
51.37
8.85
20200925
45,138
1,099
41.07
30,907
68.47
20
8
5
0
7
51.51
9.53
20200918
45,138
1,113
40.56
31,105
68.91
20
8
4
1
7
51.65
8.88
20200911
45,138
1,112
40.59
31,101
68.90
20
8
4
1
7
51.65
8.90
20200904
45,138
1,107
40.78
31,059
68.81
20
7
5
1
7
51.65
9.28
20200828
45,138
1,111
40.63
31,061
68.81
20
7
5
1
7
51.65
8.63
20200821
45,138
1,122
40.23
31,048
68.79
20
7
5
1
7
51.65
8.80
20200814
45,138
1,124
40.16
31,048
68.79
20
7
5
1
7
51.65
8.70
20200807
45,138
1,134
39.80
31,011
68.70
20
7
5
1
7
51.65
8.72
20200731
45,138
1,129
39.98
31,003
68.69
20
7
5
1
7
51.65
9.00
20200724
45,138
1,135
39.77
31,011
68.70
20
7
5
1
7
51.65
8.82
20200717
45,138
1,095
41.22
31,497
69.78
21
8
5
1
7
51.65
9.15
20200710
45,138
1,054
42.83
31,579
69.96
21
8
5
1
7
51.65
8.56
20200703
45,138
1,046
43.15
31,586
69.98
21
8
5
1
7
51.65
8.61
20200624
45,138
1,050
42.99
31,580
69.96
21
8
5
1
7
51.65
8.72
20200619
45,138
1,048
43.07
31,580
69.96
21
8
5
1
7
51.65
8.80
20200612
45,138
1,049
43.03
31,585
69.97
21
8
5
1
7
51.65
8.96
20200605
45,138
1,053
42.87
31,574
69.95
21
8
5
1
7
51.65
8.95
20200529
45,138
1,053
42.87
31,588
69.98
21
8
5
1
7
51.65
8.87
20200522
45,138
1,060
42.58
31,583
69.97
21
8
5
1
7
51.65
8.65
20200515
45,138
1,058
42.66
31,587
69.98
21
8
6
0
7
51.65
0.00
20200508
45,138
1,048
43.07
31,609
70.03
21
8
5
1
7
51.65
8.82
20200430
45,138
1,044
43.24
31,645
70.11
21
8
5
1
7
51.65
9.48
20200424
45,138
1,034
43.65
31,663
70.15
21
8
5
1
7
51.65
0.00
20200417
45,138
1,034
43.65
31,659
70.14
21
8
5
1
7
51.65
9.60
20200410
45,138
1,035
43.61
31,651
70.12
21
8
5
1
7
51.64
0.00
20200401
45,138
1,037
43.53
31,649
70.12
21
8
5
1
7
51.64
8.80
20200327
45,138
1,040
43.40
31,648
70.11
21
8
5
1
7
51.64
8.82
20200320
45,138
1,046
43.15
31,523
69.84
21
8
6
0
7
51.64
8.26
20200313
45,138
1,046
43.15
31,488
69.76
21
8
6
0
7
51.64
8.82
20200306
45,138
1,052
42.91
31,441
69.66
21
8
6
0
7
51.64
10.60
20200227
45,138
1,053
42.87
31,438
69.65
21
8
6
0
7
51.64
10.90
20200221
45,138
1,043
43.28
31,468
69.71
21
8
6
0
7
51.67
11.50
20200214
45,138
1,047
43.11
31,468
69.71
21
8
6
0
7
51.67
0.00
20200207
45,138
1,049
43.03
31,459
69.69
21
8
6
0
7
51.67
11.05
20200131
45,138
1,053
42.87
31,465
69.71
21
8
6
0
7
51.67
11.00
20200120
45,138
1,055
42.79
31,464
69.71
21
8
6
0
7
51.67
11.30
20200117
45,138
1,054
42.83
31,461
69.70
21
8
6
0
7
51.67
11.40
20200110
45,138
1,056
42.74
31,462
69.70
21
8
6
0
7
51.67
11.00
20200103
45,138
1,059
42.62
31,458
69.69
21
8
6
0
7
51.67
11.25
20191227
45,138
1,057
42.70
31,453
69.68
21
8
6
0
7
51.67
11.70
20191220
45,138
1,061
42.54
31,385
69.53
21
8
6
0
7
51.67
11.40
20191213
45,138
1,073
42.07
31,367
69.49
21
8
6
0
7
51.67
11.35
20191206
45,138
1,085
41.60
31,362
69.48
21
8
6
0
7
51.67
11.00
20191129
45,138
1,093
41.30
31,354
69.46
21
8
6
0
7
51.67
10.95
20191122
45,138
1,093
41.30
31,344
69.44
21
8
6
0
7
51.67
11.00
20191115
45,138
1,089
41.45
31,344
69.44
21
8
6
0
7
51.67
11.05
20191108
45,138
1,091
41.37
31,344
69.44
21
8
6
0
7
51.67
10.85
20191101
45,138
1,085
41.60
31,342
69.44
21
8
6
0
7
51.67
10.60
20191025
45,138
1,080
41.79
31,319
69.38
21
8
6
0
7
51.67
11.60
20191018
45,138
1,083
41.68
31,322
69.39
21
8
6
0
7
51.67
11.55
20191009
45,138
1,069
42.22
31,432
69.64
21
8
6
0
7
51.67
11.50
20191004
45,138
1,047
43.11
31,601
70.01
21
8
5
1
7
51.67
11.35
20190927
45,138
1,045
43.19
31,621
70.05
21
8
5
1
7
51.67
11.20
20190920
45,138
1,047
43.11
31,621
70.05
21
8
5
1
7
51.67
11.40
20190912
45,138
1,049
43.03
31,621
70.05
21
8
5
1
7
51.67
11.50
20190906
45,138
1,048
43.07
31,621
70.05
21
8
5
1
7
51.67
0.00
20190830
45,138
1,047
43.11
31,624
70.06
21
8
5
1
7
51.67
11.65
20190823
45,138
1,048
43.07
31,622
70.06
21
8
5
1
7
51.67
0.00
20190816
45,138
1,053
42.87
31,617
70.04
21
8
5
1
7
51.67
11.75
20190808
45,138
1,056
42.74
31,598
70.00
21
8
5
1
7
51.67
12.00
20190802
45,138
1,056
42.74
31,596
70.00
21
8
5
1
7
51.67
11.90
20190726
45,138
1,055
42.79
31,590
69.99
21
8
5
1
7
51.67
12.10
20190719
45,138
1,059
42.62
31,567
69.93
21
8
5
1
7
51.67
12.30
20190712
45,138
1,059
42.62
31,543
69.88
21
8
5
1
7
51.67
12.45
20190705
45,138
1,059
42.62
31,539
69.87
21
8
5
1
7
51.67
12.40
20190628
45,138
1,061
42.54
31,521
69.83
21
8
5
1
7
51.67
12.25
20190621
45,138
1,063
42.46
31,497
69.78
21
8
5
1
7
51.67
12.50
20190614
45,138
1,067
42.30
31,487
69.76
21
8
5
1
7
51.67
12.15
20190606
45,138
1,069
42.22
31,479
69.74
21
8
6
0
7
51.67
12.45
20190531
45,138
1,069
42.22
31,470
69.72
21
8
6
0
7
51.67
20190524
45,138
1,072
42.11
31,460
69.70
21
8
6
0
7
51.67
12.45
20190517
45,138
1,075
41.99
31,456
69.69
21
8
6
0
7
51.67
13.45
20190510
45,138
1,075
41.99
31,458
69.69
21
8
6
0
7
51.67
13.90
20190503
45,138
1,077
41.91
31,456
69.69
21
8
6
0
7
51.67
20190426
45,138
1,075
41.99
31,456
69.69
21
8
6
0
7
51.67
13.55
20190419
45,138
1,074
42.03
31,446
69.67
21
8
6
0
7
51.67
14.40
20190412
45,138
1,075
41.99
31,441
69.66
21
8
6
0
7
51.67
14.55
20190403
45,138
1,078
41.87
31,436
69.64
21
8
6
0
7
51.67
0.00
20190329
45,138
1,078
41.87
31,427
69.62
21
8
6
0
7
51.68
14.70
20190322
45,138
1,084
41.64
31,018
68.72
20
7
6
0
7
51.68
13.85
20190315
45,138
1,084
41.64
31,014
68.71
20
7
6
0
7
51.68
14.25
20190308
45,138
1,083
41.68
31,012
68.70
20
7
6
0
7
51.68
14.10
20190227
45,138
1,078
41.87
31,012
68.70
20
7
6
0
7
51.68
14.95
20190222
45,138
1,080
41.79
31,011
68.70
20
7
6
0
7
51.68
14.70
20190215
45,138
1,086
41.56
31,011
68.70
20
7
6
0
7
51.68
14.35
20190130
45,138
1,089
41.45
31,011
68.70
20
7
6
0
7
51.68
14.50
20190125
45,138
1,088
41.49
31,016
68.71
20
7
6
0
7
51.70
14.45
20190118
45,138
1,090
41.41
31,025
68.73
20
7
6
0
7
51.72
14.75
20190111
45,138
1,090
41.41
31,036
68.76
20
7
6
0
7
51.74
14.50
20190104
45,138
1,095
41.22
31,034
68.75
20
7
6
0
7
51.74
14.80
20181228
45,138
1,097
41.15
31,044
68.77
20
7
6
0
7
51.74
14.80
20181222
45,138
1,097
41.15
31,040
68.77
20
7
6
0
7
51.74
14.60
20181214
45,138
1,103
40.92
31,020
68.72
20
7
6
0
7
51.74
14.85
20181207
45,138
1,102
40.96
31,015
68.71
20
7
6
0
7
51.74
14.55
20181130
45,138
1,107
40.78
31,010
68.70
20
7
6
0
7
51.74
14.85
20181123
45,138
1,114
40.52
30,990
68.65
20
7
6
0
7
51.74
14.80
20181116
45,138
1,123
40.19
30,969
68.61
20
7
6
0
7
51.72
15.00
20181109
45,138
1,115
40.48
30,910
68.48
20
7
6
0
7
51.69
13.50
20181102
45,138
1,120
40.30
30,905
68.47
20
7
6
0
7
51.69
13.10
20181026
45,138
1,125
40.12
30,892
68.44
20
7
6
0
7
51.69
12.65
20181019
45,138
1,130
39.95
30,857
68.36
20
8
5
0
7
51.70
14.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
27,526
60.97
15
27,006
59.81
15
26,889
59.56
* 600 張以上
10
24,759
54.84
10
24,651
54.60
9
23,941
53.03
* 800 張以上
7
22,618
50.10
7
22,539
49.93
7
22,502
49.85
* 1000 張以上
6
21,745
48.17
6
21,698
48.07
6
21,698
48.07
1-999股
267
47
0.10
267
48
0.10
268
48
0.10
1-5張
1,065
2,117
4.69
1,080
2,150
4.76
1,097
2,182
4.83
5-10張
195
1,574
3.48
197
1,589
3.52
197
1,582
3.50
10-15張
62
803
1.77
61
789
1.74
62
802
1.77
15-20張
47
853
1.88
49
891
1.97
48
875
1.93
20-30張
31
804
1.78
32
826
1.83
34
871
1.93
30-40張
18
634
1.40
19
672
1.48
20
705
1.56
40-50張
11
508
1.12
10
460
1.02
10
460
1.02
50-100張
35
2,677
5.93
34
2,608
5.77
33
2,504
5.54
100-200張
23
3,143
6.96
24
3,268
7.23
25
3,438
7.61
200-400張
16
4,451
9.86
17
4,830
10.70
17
4,782
10.59
400-600張
6
2,767
6.13
5
2,355
5.21
6
2,948
6.53
600-800張
3
2,141
4.74
3
2,112
4.67
2
1,439
3.18
800-1,000張
1
873
1.93
1
841
1.86
1
804
1.78
1,000張以上
6
21,745
48.17
6
21,698
48.07
6
21,698
48.07
合計
1,786
45,138
100.00
1,805
45,138
100.00
1,826
45,138
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.10
4.69
3.48
1.77
1.88
1.78
1.40
1.12
5.93
6.96
9.86
6.13
4.74
1.93
48.17
20220114
0.10
4.76
3.52
1.74
1.97
1.83
1.48
1.02
5.77
7.23
10.70
5.21
4.67
1.86
48.07
20220107
0.10
4.83
3.50
1.77
1.93
1.93
1.56
1.02
5.54
7.61
10.59
6.53
3.18
1.78
48.07
20211230
0.10
5.11
3.73
1.77
1.94
2.05
1.64
0.92
5.46
7.21
10.76
6.50
4.90
0.00
47.85
20211224
0.10
5.18
3.59
1.96
2.07
1.86
1.70
1.19
5.80
6.50
10.77
6.48
4.89
0.00
47.85
20211217
0.10
5.20
3.63
1.96
1.98
2.17
1.83
0.92
5.71
7.26
10.37
6.47
4.76
0.00
47.57
20211210
0.10
5.25
3.60
1.87
2.01
2.35
1.75
1.02
5.76
5.56
12.05
6.36
4.68
0.00
47.57
20211203
0.10
5.26
3.65
1.81
2.01
2.27
1.75
1.02
5.79
5.98
11.77
6.31
4.66
0.00
47.57
20211126
0.10
5.27
3.66
1.80
2.08
2.15
1.75
1.02
5.77
5.98
11.86
6.28
4.64
0.00
47.57
20211119
0.10
5.28
3.71
1.86
1.96
2.20
1.77
1.20
5.39
5.54
11.60
7.10
4.64
0.00
47.57
20211112
0.10
5.37
3.87
1.82
2.09
2.26
1.78
1.02
5.38
5.55
11.46
7.20
4.63
0.00
47.41
20211105
0.10
5.38
3.82
1.80
2.21
2.19
1.63
1.01
5.34
6.16
10.75
7.50
4.63
0.00
47.42
20211029
0.10
5.40
3.77
1.79
2.21
2.27
1.63
1.01
5.13
6.42
10.65
7.51
4.62
0.00
47.42
20211022
0.10
5.43
3.77
1.82
2.17
2.33
1.63
1.01
5.13
6.36
10.59
7.55
4.62
0.00
47.42
20211015
0.11
5.51
3.81
1.85
2.25
2.29
1.62
1.11
5.00
5.72
11.09
7.55
4.58
0.00
47.43
20211008
0.11
5.52
3.80
1.77
2.25
2.46
1.56
1.21
4.96
5.64
11.04
8.99
3.18
0.00
47.44
20211001
0.10
5.59
3.83
1.79
2.34
2.28
1.64
1.33
4.97
5.38
11.06
8.97
3.18
0.00
47.47
20210924
0.11
5.67
3.87
1.84
2.26
2.34
1.56
1.23
5.16
5.12
11.05
9.06
3.18
0.00
47.49
20210917
0.11
5.78
3.99
1.85
2.22
2.29
1.66
1.02
5.27
5.99
10.97
8.11
3.18
0.00
47.49
20210910
0.11
5.76
3.79
1.89
2.15
2.44
1.50
0.91
5.72
5.68
11.36
6.64
4.52
0.00
47.46
20210903
0.11
5.86
3.81
1.80
2.15
2.63
1.50
0.81
5.85
6.02
10.86
6.55
4.52
0.00
47.46
20210827
0.11
5.95
3.79
1.80
2.18
2.54
1.65
0.72
5.86
5.97
10.81
6.55
4.53
0.00
47.46
20210820
0.11
6.04
3.78
1.89
2.14
2.77
1.34
0.91
6.05
5.64
10.68
6.55
4.58
0.00
47.46
20210813
0.11
6.16
3.88
1.89
2.29
2.67
1.42
0.93
6.14
5.58
10.11
6.70
4.58
0.00
47.46
20210806
0.11
6.29
4.01
1.88
2.33
2.58
1.43
1.00
6.17
5.33
10.05
6.70
4.58
0.00
47.46
20210730
0.11
6.49
4.00
1.95
2.34
2.55
1.50
1.12
5.94
5.32
9.86
6.70
4.58
0.00
47.46
20210723
0.11
6.66
4.10
2.02
2.34
2.43
1.65
1.03
6.35
5.19
9.30
6.70
4.60
0.00
47.46
20210716
0.11
6.77
4.40
1.99
2.48
2.65
1.74
0.82
5.83
5.08
9.28
6.70
4.62
0.00
47.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
14.35
14.15
14.75
13.65
-0.20
14.11
1,392
-
2021-12
13.15
14.35
14.50
12.50
1.65
13.26
2,378
5.27
2021-11
12.45
12.70
13.50
12.45
-0.10
12.82
1,566
3.47
2021-10
12.80
12.55
13.15
12.20
-0.25
12.69
883
1.96
2021-09
12.80
12.80
14.40
12.40
-0.20
13.14
3,388
7.51
2021-08
13.00
13.00
13.25
12.30
-0.05
12.80
1,053
2.33
2021-07
16.10
13.00
16.75
12.35
-2.30
13.33
7,351
16.29
2021-06
13.00
15.30
15.30
12.00
2.30
12.69
3,105
6.88
2021-05
15.00
13.00
15.15
11.25
-2.60
13.18
3,404
7.54
2021-04
12.35
15.00
16.70
12.25
3.85
14.31
11,589
25.67
2021-03
10.20
12.35
14.60
9.85
2.30
12.59
15,402
34.12
2021-02
9.76
10.05
10.50
9.51
0.39
10.04
409
0.91
2021-01
10.50
9.81
10.95
9.17
-0.59
10.18
1,280
2.84
2020-12
9.11
10.40
11.05
9.11
1.28
9.91
1,440
3.19
2020-11
0.00
9.12
9.81
0.00
0.15
8.50
499
1.10
2020-10
8.77
9.00
9.74
8.55
0.15
9.03
487
1.08
2020-09
8.82
8.85
11.30
8.45
-0.05
9.00
2,977
6.59
2020-08
9.00
8.90
9.00
8.50
-0.10
8.73
506
1.12
2020-07
8.68
9.00
9.68
8.42
0.23
8.83
1,556
3.45
2020-06
8.72
8.77
9.24
8.60
-0.10
8.84
433
0.96
2020-05
9.39
8.87
9.70
0.00
-0.58
8.02
383
0.85
2020-04
8.80
9.48
10.30
0.00
0.78
7.99
133
-
2020-03
10.65
9.00
10.85
0.00
-1.90
8.02
496
1.10
2020-02
10.90
10.90
12.05
0.00
-0.10
9.36
591
1.31
2020-01
11.70
11.00
11.80
0.00
-0.50
10.48
124
-
2019-12
10.95
11.45
11.80
10.70
0.55
11.29
982
2.18
2019-11
10.95
10.95
11.50
10.55
0.00
10.88
2,196
4.87
2019-10
11.20
10.95
11.90
10.85
-0.25
11.41
2,009
4.45
2019-09
12.00
11.20
12.00
0.00
-0.45
9.72
87
-
2019-08
12.10
11.65
12.15
0.00
-0.25
6.80
97
-
2019-07
12.90
12.15
13.20
11.75
0.45
12.33
183
-
2019-06
12.30
12.25
12.80
0.00
-0.35
11.70
172
-
2019-05
13.25
12.60
13.90
0.00
-1.20
12.25
217
-
2019-04
14.65
13.55
14.65
0.00
-0.75
12.46
35
-
2019-03
14.85
14.70
14.90
0.00
-0.25
12.19
212
-
2019-02
0.00
14.95
15.00
0.00
0.55
12.42
110
-
2019-01
14.80
14.50
15.50
0.00
-0.25
13.28
174
-
2018-12
14.85
14.80
15.00
0.00
-0.05
14.01
303
0.67
2018-11
13.50
14.85
15.70
12.85
1.35
14.09
325
0.72
2018-10
15.00
13.50
15.40
0.00
-1.35
12.13
419
0.93
2018-09
16.20
14.65
16.20
14.65
-1.25
15.32
221
-
2018-08
15.25
15.90
17.00
15.10
0.50
15.72
412
0.91
2018-07
16.15
15.40
16.50
15.10
-0.65
15.77
270
0.60
2018-06
15.40
16.05
17.50
14.90
0.65
15.89
1,258
2.79
2018-05
16.00
15.40
16.70
14.10
-0.55
15.11
399
0.88
2018-04
16.35
15.95
17.15
15.40
-0.40
16.30
967
2.14
2018-03
17.35
16.35
20.00
15.40
0.55
17.38
8,115
18.05
2018-02
12.10
15.80
15.80
11.40
3.80
12.70
743
1.66
2018-01
11.45
12.00
12.90
11.45
0.50
12.38
1,464
3.26
2017-12
12.40
11.50
12.50
11.20
-1.00
11.68
795
1.77
2017-11
12.15
12.50
13.35
12.00
0.40
12.78
1,091
2.96
2017-10
12.55
12.10
12.55
11.65
-0.70
12.16
401
1.09
2017-09
11.65
12.60
13.15
0.00
0.95
11.57
743
2.02
2017-08
11.75
11.65
12.15
10.70
0.05
11.45
530
1.44
2017-07
12.35
11.60
12.95
11.60
-0.75
12.32
441
1.20
2017-06
11.50
12.35
13.05
0.00
0.85
11.48
818
2.22
2017-05
12.55
11.50
12.90
0.00
-1.20
10.78
330
0.89
2017-04
13.15
12.70
13.15
12.50
-0.45
12.83
172
-
2017-03
13.45
13.15
13.90
0.00
-0.25
12.29
215
0.58
2017-02
14.00
13.40
14.45
13.05
-0.10
13.72
251
0.68
2017-01
13.35
13.50
14.00
13.30
0.15
13.63
267
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
20.10△0.15
1580 新麥
104.00▽-0.50
1586 和勤
40.45△0.05
1591 F-駿吉
14.10±0.00
1599 宏佳騰
50.30△1.80
2066 世德
57.50▽-0.40
2067 嘉鋼
14.15△0.20
2070 精湛
37.00△0.10
2230 泰茂
14.65△0.05
2235 謚源
0.00±0.00
3162 精確
45.55△0.40
3178 公準
65.00▽-0.90
3226 至寶電
62.70△1.80
3379 彬台科技
11.85▽-0.15
3426 台興
39.05△0.35
3685 政翔
31.95△0.70
4502 源恆工業
38.60△0.60
4503 金雨
29.05△1.65
4506 崇友實業
66.00△0.40
4510 高鋒工業
11.10▽-0.15
4513 福裕事業
13.55△0.15
4523 永彰
30.40△2.20
4527 方土霖冷凍
27.15△0.05
4528 江興鍛壓
40.80▽-0.10
4530 宏易
8.73▽-0.27
4533 協易機
11.65▽-0.10
4534 慶騰
13.20△0.10
4535 至興
33.90△0.35
4538 大詠城
21.75△0.05
4543 萬在
17.70▽-0.05
4549 桓達
91.60△0.20
4550 長佳
22.60△0.10
4561 健椿
29.25△0.25
4563 百德
29.10▽-0.15
4568 科際精密
67.70△0.60
4580 捷流閥業
91.50△0.40
6122 擎邦國際
12.15△0.20
6425 易發
27.60▽-0.45
6603 富強鑫
17.25△0.05
6609 瀧澤科
30.00△0.10
8027 鈦昇
69.90▽-0.10
8083 瑞穎
175.50±0.00
8107 大億科
19.45△0.10
8255 朋程
204.50△3.50
9951 皇田
74.80▽-0.20