網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2067 嘉鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2067 嘉鋼
2/3:
10.15 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
45,138
1,545
29.22
28,742
63.67
16
5
3
1
7
51.79
10.55
20230113
45,138
1,544
29.23
28,665
63.50
16
5
3
1
7
51.62
10.60
20230106
45,138
1,540
29.31
28,665
63.50
16
5
3
1
7
51.60
10.60
20221230
45,138
1,539
29.33
28,656
63.48
16
5
3
1
7
51.59
10.95
20221223
45,138
1,541
29.29
28,639
63.45
16
5
3
1
7
51.58
10.65
20221216
45,138
1,531
29.48
28,632
63.43
16
5
3
1
7
51.57
10.90
20221209
45,138
1,531
29.48
28,622
63.41
16
5
3
1
7
51.57
11.10
20221202
45,138
1,537
29.37
28,606
63.37
16
5
3
1
7
51.56
10.80
20221125
45,138
1,503
30.03
28,570
63.29
16
5
3
1
7
51.51
10.50
20221118
45,138
1,498
30.13
28,983
64.21
17
6
4
0
7
51.51
11.50
20221111
45,138
1,499
30.11
28,958
64.15
17
6
4
0
7
51.45
12.30
20221104
45,138
1,499
30.11
28,504
63.15
16
5
4
0
7
51.45
12.50
20221028
45,138
1,500
30.09
28,502
63.14
16
5
4
0
7
51.44
12.70
20221021
45,138
1,494
30.21
28,496
63.13
16
5
4
0
7
51.44
12.65
20221014
45,138
1,496
30.17
28,481
63.10
16
5
4
0
7
51.44
12.70
20221007
45,138
1,500
30.09
28,467
63.07
16
5
4
0
7
51.44
12.80
20220930
45,138
1,505
29.99
28,458
63.05
16
5
4
0
7
51.44
13.10
20220923
45,138
1,512
29.85
28,435
62.99
16
5
4
0
7
51.44
12.95
20220916
45,138
1,520
29.70
28,433
62.99
16
5
4
0
7
51.44
12.80
20220908
45,138
1,519
29.72
28,432
62.99
16
5
4
0
7
51.44
12.90
20220902
45,138
1,523
29.64
28,427
62.98
16
5
4
0
7
51.44
12.85
20220826
45,138
1,527
29.56
28,400
62.92
16
6
3
0
7
51.42
13.05
20220819
45,138
1,530
29.50
28,373
62.86
16
6
3
0
7
51.42
13.00
20220812
45,138
1,526
29.58
28,378
62.87
16
6
3
0
7
51.42
12.95
20220805
45,138
1,531
29.48
28,373
62.86
16
6
3
0
7
51.42
13.00
20220729
45,138
1,534
29.43
28,370
62.85
16
6
3
0
7
51.42
0.00
20220722
45,138
1,539
29.33
28,362
62.83
16
6
3
0
7
51.42
13.50
20220715
45,138
1,541
29.29
28,356
62.82
16
6
3
0
7
51.42
13.25
20220708
45,138
1,545
29.22
28,342
62.79
16
6
3
0
7
51.41
13.50
20220701
45,138
1,548
29.16
28,331
62.76
16
6
3
0
7
51.39
12.85
20220624
45,138
1,555
29.03
28,318
62.74
16
6
3
0
7
51.38
13.50
20220617
45,138
1,561
28.92
28,295
62.68
16
6
3
0
7
51.35
13.80
20220610
45,138
1,565
28.84
27,738
61.45
15
5
3
0
7
51.34
14.00
20220602
45,138
1,575
28.66
27,710
61.39
15
5
3
0
7
51.27
13.95
20220527
45,138
1,588
28.42
27,650
61.26
15
5
3
0
7
51.15
13.80
20220520
45,138
1,597
28.26
27,641
61.24
15
5
3
0
7
51.13
13.80
20220513
45,138
1,610
28.04
27,629
61.21
15
5
3
0
7
51.10
13.60
20220506
45,138
1,617
27.91
27,606
61.16
15
5
3
0
7
51.08
13.75
20220429
45,138
1,619
27.88
28,141
62.34
16
6
3
0
7
51.06
13.90
20220422
45,138
1,630
27.69
28,101
62.25
16
6
3
0
7
51.05
14.00
20220415
45,138
1,635
27.61
28,045
62.13
16
6
3
0
7
51.04
13.90
20220408
45,138
1,639
27.54
27,964
61.95
16
6
3
0
7
51.00
13.95
20220401
45,138
1,643
27.47
27,939
61.90
16
6
3
0
7
50.76
14.10
20220325
45,138
1,656
27.26
27,907
61.82
16
6
3
0
7
50.62
14.20
20220318
45,138
1,661
27.18
27,911
61.83
16
6
3
0
7
50.59
14.00
20220311
45,138
1,675
26.95
27,838
61.67
16
6
3
1
6
48.36
14.25
20220304
45,138
1,698
26.58
27,777
61.54
16
6
3
1
6
48.30
14.50
20220225
45,138
1,701
26.54
27,751
61.48
16
6
3
1
6
48.30
14.40
20220218
45,138
1,721
26.23
27,742
61.46
16
6
3
1
6
48.30
14.55
20220211
45,138
1,743
25.90
27,616
61.18
16
6
3
1
6
48.17
14.20
20220126
45,138
1,767
25.55
27,595
61.14
16
6
3
1
6
48.17
14.15
20220121
45,138
1,786
25.27
27,526
60.98
16
6
3
1
6
48.17
14.05
20220114
45,138
1,805
25.01
27,007
59.83
15
5
3
1
6
48.07
14.10
20220107
45,138
1,826
24.72
26,889
59.57
15
6
2
1
6
48.07
14.05
20211230
45,138
1,891
23.87
26,751
59.26
15
6
3
0
6
47.85
14.35
20211224
45,138
1,900
23.76
26,736
59.23
15
6
3
0
6
47.85
13.75
20211217
45,138
1,916
23.56
26,549
58.82
15
6
3
0
6
47.57
13.00
20211210
45,138
1,916
23.56
26,459
58.62
15
6
3
0
6
47.57
12.90
20211203
45,138
1,923
23.47
26,428
58.55
15
6
3
0
6
47.57
12.75
20211126
45,138
1,929
23.40
26,410
58.51
15
6
3
0
6
47.57
12.80
20211119
45,138
1,935
23.33
26,783
59.34
16
7
3
0
6
47.58
13.05
20211112
45,138
1,972
22.89
26,745
59.25
16
7
3
0
6
47.41
13.00
20211105
45,138
1,976
22.84
26,884
59.56
16
7
3
0
6
47.42
12.55
20211029
45,138
1,980
22.80
26,884
59.56
16
7
3
0
6
47.42
12.55
20211022
45,138
1,986
22.73
26,903
59.60
16
7
3
0
6
47.42
12.65
20211015
45,138
2,013
22.42
26,892
59.58
16
7
3
0
6
47.44
12.70
20211008
45,138
2,018
22.37
26,915
59.63
16
8
2
0
6
47.44
12.85
20211001
45,138
2,027
22.27
26,917
59.63
16
8
2
0
6
47.47
12.60
20210924
45,138
2,046
22.06
26,966
59.74
16
8
2
0
6
47.49
13.40
20210917
45,138
2,083
21.67
26,539
58.80
15
7
2
0
6
47.49
13.65
20210910
45,138
2,052
22.00
26,471
58.65
15
6
3
0
6
47.47
12.85
20210903
45,138
2,077
21.73
26,428
58.55
15
6
3
0
6
47.47
12.60
20210827
45,138
2,093
21.57
26,433
58.56
15
6
3
0
6
47.47
13.00
20210820
45,138
2,123
21.26
26,452
58.60
15
6
3
0
6
47.47
12.75
20210813
45,138
2,164
20.86
26,519
58.75
15
6
3
0
6
47.47
12.80
20210806
45,138
2,190
20.61
26,520
58.75
15
6
3
0
6
47.47
12.90
20210730
45,138
2,232
20.22
26,520
58.75
15
6
3
0
6
47.47
13.00
20210723
45,138
2,281
19.79
26,529
58.77
15
6
3
0
6
47.47
13.10
20210716
45,138
2,329
19.38
26,538
58.79
15
6
3
0
6
47.47
13.15
20210709
45,138
2,396
18.84
25,997
57.59
14
5
3
0
6
47.47
13.55
20210702
45,138
2,374
19.01
26,367
58.41
15
6
3
0
6
47.37
14.30
20210625
45,138
1,747
25.84
28,019
62.07
17
6
4
1
6
47.75
12.40
20210618
45,138
1,754
25.73
27,571
61.08
16
5
4
1
6
47.75
12.30
20210611
45,138
1,773
25.46
27,542
61.02
16
5
4
1
6
47.75
12.55
20210604
45,138
1,793
25.17
27,535
61.00
16
5
4
1
6
47.75
12.90
20210528
45,138
1,814
24.88
27,511
60.95
16
5
4
1
6
47.75
12.70
20210521
45,138
1,844
24.48
27,475
60.87
16
6
3
1
6
47.75
12.60
20210514
45,138
1,899
23.77
28,013
62.06
17
7
3
1
6
47.75
12.50
20210507
45,138
1,980
22.80
28,057
62.16
17
6
4
1
6
47.75
14.55
20210429
45,138
2,097
21.53
28,136
62.33
17
7
3
0
7
49.97
15.00
20210423
45,138
1,917
23.55
28,402
62.92
17
6
4
0
7
50.15
15.80
20210416
45,138
1,762
25.62
28,444
63.02
17
6
4
0
7
50.18
14.00
20210409
45,138
1,838
24.56
28,397
62.91
17
6
4
0
7
50.19
13.25
20210401
45,138
1,859
24.28
28,358
62.82
17
6
4
0
7
50.11
12.50
20210326
45,138
1,900
23.76
28,366
62.84
17
6
4
0
7
50.11
12.00
20210319
45,138
2,003
22.54
28,770
63.74
18
7
4
0
7
50.11
13.20
20210312
45,138
2,135
21.14
28,820
63.85
18
7
4
0
7
50.16
13.60
20210305
45,138
1,134
39.80
30,226
66.96
19
7
4
1
7
51.12
12.10
20210226
45,138
1,097
41.15
30,734
68.09
20
8
4
1
7
51.13
10.05
20210219
45,138
1,099
41.07
30,739
68.10
20
8
4
1
7
51.14
10.35
20210209
45,138
1,097
41.15
30,739
68.10
20
8
4
1
7
51.14
9.81
20210205
45,138
1,099
41.07
30,739
68.10
20
8
4
1
7
51.14
9.81
20210129
45,138
1,099
41.07
30,746
68.12
20
8
4
1
7
51.16
9.81
20210122
45,138
1,105
40.85
30,731
68.08
20
8
4
1
7
51.16
9.73
20210115
45,138
1,115
40.48
30,745
68.11
20
8
4
1
7
51.19
10.25
20210108
45,138
1,123
40.19
30,725
68.07
20
8
4
1
7
51.20
10.65
20201231
45,138
1,132
39.87
30,752
68.13
20
8
4
1
7
51.26
10.40
20201225
45,138
1,135
39.77
30,761
68.15
20
8
4
1
7
51.28
9.85
20201218
45,138
1,136
39.73
30,775
68.18
20
8
4
1
7
51.31
10.65
20201211
45,138
1,151
39.22
30,813
68.26
20
8
4
1
7
51.37
9.50
20201204
45,138
1,163
38.81
30,816
68.27
20
8
4
1
7
51.39
9.65
20201127
45,138
1,163
38.81
30,822
68.28
20
8
4
1
7
51.39
9.00
20201120
45,138
1,155
39.08
30,790
68.21
20
8
4
1
7
51.37
8.94
20201113
45,138
1,157
39.01
30,807
68.25
20
8
4
1
7
51.37
8.66
20201106
45,138
1,160
38.91
30,799
68.23
20
8
4
1
7
51.37
8.77
20201030
45,138
1,164
38.78
30,776
68.18
20
8
4
1
7
51.37
9.00
20201023
45,138
1,169
38.61
30,778
68.19
20
8
4
1
7
51.37
8.98
20201016
45,138
1,170
38.58
30,767
68.16
20
8
4
1
7
51.37
9.03
20201008
45,138
1,186
38.06
30,766
68.16
20
8
5
0
7
51.37
9.06
20200930
45,138
1,207
37.40
30,755
68.14
20
8
5
0
7
51.37
8.85
20200925
45,138
1,099
41.07
30,907
68.47
20
8
5
0
7
51.51
9.53
20200918
45,138
1,113
40.56
31,105
68.91
20
8
4
1
7
51.65
8.88
20200911
45,138
1,112
40.59
31,101
68.90
20
8
4
1
7
51.65
8.90
20200904
45,138
1,107
40.78
31,059
68.81
20
7
5
1
7
51.65
9.28
20200828
45,138
1,111
40.63
31,061
68.81
20
7
5
1
7
51.65
8.63
20200821
45,138
1,122
40.23
31,048
68.79
20
7
5
1
7
51.65
8.80
20200814
45,138
1,124
40.16
31,048
68.79
20
7
5
1
7
51.65
8.70
20200807
45,138
1,134
39.80
31,011
68.70
20
7
5
1
7
51.65
8.72
20200731
45,138
1,129
39.98
31,003
68.69
20
7
5
1
7
51.65
9.00
20200724
45,138
1,135
39.77
31,011
68.70
20
7
5
1
7
51.65
8.82
20200717
45,138
1,095
41.22
31,497
69.78
21
8
5
1
7
51.65
9.15
20200710
45,138
1,054
42.83
31,579
69.96
21
8
5
1
7
51.65
8.56
20200703
45,138
1,046
43.15
31,586
69.98
21
8
5
1
7
51.65
8.61
20200624
45,138
1,050
42.99
31,580
69.96
21
8
5
1
7
51.65
8.72
20200619
45,138
1,048
43.07
31,580
69.96
21
8
5
1
7
51.65
8.80
20200612
45,138
1,049
43.03
31,585
69.97
21
8
5
1
7
51.65
8.96
20200605
45,138
1,053
42.87
31,574
69.95
21
8
5
1
7
51.65
8.95
20200529
45,138
1,053
42.87
31,588
69.98
21
8
5
1
7
51.65
8.87
20200522
45,138
1,060
42.58
31,583
69.97
21
8
5
1
7
51.65
8.65
20200515
45,138
1,058
42.66
31,587
69.98
21
8
6
0
7
51.65
0.00
20200508
45,138
1,048
43.07
31,609
70.03
21
8
5
1
7
51.65
8.82
20200430
45,138
1,044
43.24
31,645
70.11
21
8
5
1
7
51.65
9.48
20200424
45,138
1,034
43.65
31,663
70.15
21
8
5
1
7
51.65
0.00
20200417
45,138
1,034
43.65
31,659
70.14
21
8
5
1
7
51.65
9.60
20200410
45,138
1,035
43.61
31,651
70.12
21
8
5
1
7
51.64
0.00
20200401
45,138
1,037
43.53
31,649
70.12
21
8
5
1
7
51.64
8.80
20200327
45,138
1,040
43.40
31,648
70.11
21
8
5
1
7
51.64
8.82
20200320
45,138
1,046
43.15
31,523
69.84
21
8
6
0
7
51.64
8.26
20200313
45,138
1,046
43.15
31,488
69.76
21
8
6
0
7
51.64
8.82
20200306
45,138
1,052
42.91
31,441
69.66
21
8
6
0
7
51.64
10.60
20200227
45,138
1,053
42.87
31,438
69.65
21
8
6
0
7
51.64
10.90
20200221
45,138
1,043
43.28
31,468
69.71
21
8
6
0
7
51.67
11.50
20200214
45,138
1,047
43.11
31,468
69.71
21
8
6
0
7
51.67
0.00
20200207
45,138
1,049
43.03
31,459
69.69
21
8
6
0
7
51.67
11.05
20200131
45,138
1,053
42.87
31,465
69.71
21
8
6
0
7
51.67
11.00
20200120
45,138
1,055
42.79
31,464
69.71
21
8
6
0
7
51.67
11.30
20200117
45,138
1,054
42.83
31,461
69.70
21
8
6
0
7
51.67
11.40
20200110
45,138
1,056
42.74
31,462
69.70
21
8
6
0
7
51.67
11.00
20200103
45,138
1,059
42.62
31,458
69.69
21
8
6
0
7
51.67
11.25
20191227
45,138
1,057
42.70
31,453
69.68
21
8
6
0
7
51.67
11.70
20191220
45,138
1,061
42.54
31,385
69.53
21
8
6
0
7
51.67
11.40
20191213
45,138
1,073
42.07
31,367
69.49
21
8
6
0
7
51.67
11.35
20191206
45,138
1,085
41.60
31,362
69.48
21
8
6
0
7
51.67
11.00
20191129
45,138
1,093
41.30
31,354
69.46
21
8
6
0
7
51.67
10.95
20191122
45,138
1,093
41.30
31,344
69.44
21
8
6
0
7
51.67
11.00
20191115
45,138
1,089
41.45
31,344
69.44
21
8
6
0
7
51.67
11.05
20191108
45,138
1,091
41.37
31,344
69.44
21
8
6
0
7
51.67
10.85
20191101
45,138
1,085
41.60
31,342
69.44
21
8
6
0
7
51.67
10.60
20191025
45,138
1,080
41.79
31,319
69.38
21
8
6
0
7
51.67
11.60
20191018
45,138
1,083
41.68
31,322
69.39
21
8
6
0
7
51.67
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
28,741
63.65
16
28,664
63.48
16
28,664
63.49
* 600 張以上
11
26,361
58.38
11
26,284
58.21
11
26,284
58.22
* 800 張以上
8
24,200
53.60
8
24,117
53.42
8
24,107
53.40
* 1000 張以上
7
23,379
51.79
7
23,300
51.61
7
23,290
51.59
1-999股
275
45
0.10
275
45
0.10
275
46
0.10
1-5張
859
1,719
3.80
858
1,712
3.79
858
1,720
3.81
5-10張
163
1,285
2.84
163
1,281
2.83
160
1,266
2.80
10-15張
60
768
1.70
60
763
1.68
59
751
1.66
15-20張
42
760
1.68
42
760
1.68
43
776
1.71
20-30張
31
795
1.76
32
817
1.81
31
790
1.75
30-40張
20
701
1.55
19
663
1.46
19
663
1.46
40-50張
8
379
0.83
8
379
0.83
8
374
0.82
50-100張
28
2,237
4.95
28
2,263
5.01
27
2,155
4.77
100-200張
29
3,833
8.49
28
3,650
8.08
29
3,796
8.40
200-400張
14
3,875
8.58
15
4,141
9.17
15
4,137
9.16
400-600張
5
2,380
5.27
5
2,380
5.27
5
2,380
5.27
600-800張
3
2,161
4.78
3
2,167
4.79
3
2,177
4.82
800-1,000張
1
821
1.81
1
817
1.81
1
817
1.81
1,000張以上
7
23,379
51.79
7
23,300
51.61
7
23,290
51.59
合計
1,545
45,138
100.00
1,544
45,138
100.00
1,540
45,138
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.10
3.80
2.84
1.70
1.68
1.76
1.55
0.83
4.95
8.49
8.58
5.27
4.78
1.81
51.79
20230113
0.10
3.79
2.83
1.68
1.68
1.81
1.46
0.83
5.01
8.08
9.17
5.27
4.79
1.81
51.61
20230106
0.10
3.81
2.80
1.66
1.71
1.75
1.46
0.82
4.77
8.40
9.16
5.27
4.82
1.81
51.59
20221230
0.10
3.79
2.81
1.66
1.71
1.74
1.55
0.72
4.76
8.90
8.72
5.27
4.80
1.81
51.59
20221223
0.10
3.81
2.79
1.66
1.74
1.68
1.55
0.72
4.77
8.46
9.22
5.27
4.79
1.80
51.57
20221216
0.10
3.80
2.78
1.66
1.70
1.75
1.48
0.83
4.66
8.46
9.30
5.27
4.78
1.80
51.56
20221209
0.10
3.77
2.78
1.64
1.70
1.74
1.47
0.82
4.45
8.25
9.82
5.27
4.77
1.79
51.56
20221202
0.10
3.78
2.78
1.60
1.75
1.76
1.48
0.73
4.45
8.24
9.90
5.27
4.74
1.79
51.56
20221125
0.10
3.66
2.82
1.52
1.69
1.86
1.32
0.63
4.99
8.10
9.97
5.27
4.72
1.79
51.50
20221118
0.10
3.63
2.80
1.58
1.79
1.66
1.24
0.63
5.11
8.06
9.14
6.20
6.49
0.00
51.50
20221111
0.10
3.67
2.79
1.54
1.75
1.65
1.24
0.63
5.27
8.03
9.14
6.27
6.43
0.00
51.44
20221104
0.10
3.67
2.81
1.57
1.68
1.64
1.25
0.74
5.36
8.20
9.78
5.27
6.42
0.00
51.44
20221028
0.10
3.65
2.83
1.57
1.68
1.64
1.25
0.74
5.36
8.20
9.78
5.27
6.42
0.00
51.44
20221021
0.10
3.66
2.82
1.57
1.68
1.64
1.25
0.74
5.36
8.19
9.81
5.27
6.41
0.00
51.44
20221014
0.10
3.65
2.84
1.55
1.68
1.71
1.25
0.74
5.77
7.54
10.03
5.27
6.38
0.00
51.44
20221007
0.10
3.68
2.85
1.55
1.68
1.64
1.32
0.74
5.76
7.54
10.03
5.27
6.35
0.00
51.44
20220930
0.10
3.69
2.89
1.52
1.68
1.64
1.32
0.74
5.72
7.57
10.03
5.27
6.33
0.00
51.44
20220923
0.10
3.71
2.93
1.49
1.75
1.64
1.42
0.63
5.68
7.58
10.03
5.27
6.28
0.00
51.44
20220916
0.10
3.75
2.91
1.46
1.82
1.58
1.41
0.63
5.68
7.58
10.03
5.27
6.28
0.00
51.43
20220908
0.10
3.76
2.90
1.49
1.83
1.58
1.34
0.63
5.68
7.62
10.03
5.27
6.28
0.00
51.43
20220902
0.10
3.78
2.90
1.49
1.80
1.63
1.34
0.63
5.68
7.61
10.03
5.27
6.26
0.00
51.43
20220826
0.10
3.78
2.84
1.46
1.80
1.70
1.40
0.63
5.67
7.60
10.04
6.58
4.90
0.00
51.42
20220819
0.10
3.80
2.78
1.49
1.72
1.73
1.48
0.63
6.00
7.33
10.04
6.54
4.89
0.00
51.42
20220812
0.10
3.75
2.80
1.43
1.72
1.84
1.48
0.63
5.98
7.31
10.04
6.55
4.89
0.00
51.42
20220805
0.10
3.76
2.78
1.46
1.72
1.84
1.48
0.63
5.97
7.31
10.04
6.54
4.89
0.00
51.42
20220729
0.10
3.76
2.82
1.44
1.72
1.83
1.48
0.63
5.97
7.30
10.04
6.53
4.89
0.00
51.42
20220722
0.10
3.78
2.82
1.47
1.72
1.73
1.55
0.63
5.97
7.30
10.04
6.52
4.88
0.00
51.42
20220715
0.10
3.78
2.87
1.44
1.72
1.73
1.57
0.63
5.97
7.28
10.04
6.51
4.87
0.00
51.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
10.30
10.15
10.45
10.15
-0.30
10.28
119
-
2023-01
10.50
10.45
10.75
10.05
-0.50
10.56
438
-
2022-12
10.70
10.95
11.45
10.20
0.25
10.84
537
1.19
2022-11
12.45
10.70
12.95
0.00
-2.05
11.09
815
1.81
2022-10
12.55
12.75
13.10
0.00
-0.35
11.45
157
-
2022-09
13.00
13.10
13.10
11.85
0.10
12.84
303
0.67
2022-08
13.30
13.00
13.50
0.00
0.00
12.39
298
0.66
2022-07
13.60
0.00
14.10
0.00
-0.30
12.06
115
-
2022-06
13.85
13.60
14.30
0.00
-0.55
13.12
307
0.68
2022-05
13.90
14.15
14.15
0.00
0.25
13.05
392
0.87
2022-04
14.00
13.90
15.25
13.35
-0.20
13.90
542
1.20
2022-03
14.65
14.10
14.65
13.50
-0.30
14.22
741
1.64
2022-02
14.20
14.40
14.85
14.05
0.25
14.41
664
1.47
2022-01
14.35
14.15
14.75
13.65
-0.20
14.11
1,392
3.08
2021-12
13.15
14.35
14.50
12.50
1.65
13.26
2,378
5.27
2021-11
12.45
12.70
13.50
12.45
-0.10
12.82
1,566
3.47
2021-10
12.80
12.55
13.15
12.20
-0.25
12.69
883
1.96
2021-09
12.80
12.80
14.40
12.40
-0.20
13.14
3,388
7.51
2021-08
13.00
13.00
13.25
12.30
-0.05
12.80
1,053
2.33
2021-07
16.10
13.00
16.75
12.35
-2.30
13.33
7,351
16.29
2021-06
13.00
15.30
15.30
12.00
2.30
12.69
3,105
6.88
2021-05
15.00
13.00
15.15
11.25
-2.60
13.18
3,404
7.54
2021-04
12.35
15.00
16.70
12.25
3.85
14.31
11,589
25.67
2021-03
10.20
12.35
14.60
9.85
2.30
12.59
15,402
34.12
2021-02
9.76
10.05
10.50
9.51
0.39
10.04
409
0.91
2021-01
10.50
9.81
10.95
9.17
-0.59
10.18
1,280
2.84
2020-12
9.11
10.40
11.05
9.11
1.28
9.91
1,440
3.19
2020-11
0.00
9.12
9.81
0.00
0.15
8.50
499
1.10
2020-10
8.77
9.00
9.74
8.55
0.15
9.03
487
1.08
2020-09
8.82
8.85
11.30
8.45
-0.05
9.00
2,977
6.59
2020-08
9.00
8.90
9.00
8.50
-0.10
8.73
506
1.12
2020-07
8.68
9.00
9.68
8.42
0.23
8.83
1,556
3.45
2020-06
8.72
8.77
9.24
8.60
-0.10
8.84
433
0.96
2020-05
9.39
8.87
9.70
0.00
-0.58
8.02
383
0.85
2020-04
8.80
9.48
10.30
0.00
0.78
7.99
133
-
2020-03
10.65
9.00
10.85
0.00
-1.90
8.02
496
1.10
2020-02
10.90
10.90
12.05
0.00
-0.10
9.36
591
1.31
2020-01
11.70
11.00
11.80
0.00
-0.50
10.48
124
-
2019-12
10.95
11.45
11.80
10.70
0.55
11.29
982
2.18
2019-11
10.95
10.95
11.50
10.55
0.00
10.88
2,196
4.87
2019-10
11.20
10.95
11.90
10.85
-0.25
11.41
2,009
4.45
2019-09
12.00
11.20
12.00
0.00
-0.45
9.72
87
-
2019-08
12.10
11.65
12.15
0.00
-0.25
6.80
97
-
2019-07
12.90
12.15
13.20
11.75
0.45
12.33
183
-
2019-06
12.30
12.25
12.80
0.00
-0.35
11.70
172
-
2019-05
13.25
12.60
13.90
0.00
-1.20
12.25
217
-
2019-04
14.65
13.55
14.65
0.00
-0.75
12.46
35
-
2019-03
14.85
14.70
14.90
0.00
-0.25
12.19
212
-
2019-02
0.00
14.95
15.00
0.00
0.55
12.42
110
-
2019-01
14.80
14.50
15.50
0.00
-0.25
13.28
174
-
2018-12
14.85
14.80
15.00
0.00
-0.05
14.01
303
0.67
2018-11
13.50
14.85
15.70
12.85
1.35
14.09
325
0.72
2018-10
15.00
13.50
15.40
0.00
-1.35
12.13
419
0.93
2018-09
16.20
14.65
16.20
14.65
-1.25
15.32
221
-
2018-08
15.25
15.90
17.00
15.10
0.50
15.72
412
0.91
2018-07
16.15
15.40
16.50
15.10
-0.65
15.77
270
0.60
2018-06
15.40
16.05
17.50
14.90
0.65
15.89
1,258
2.79
2018-05
16.00
15.40
16.70
14.10
-0.55
15.11
399
0.88
2018-04
16.35
15.95
17.15
15.40
-0.40
16.30
967
2.14
2018-03
17.35
16.35
20.00
15.40
0.55
17.38
8,115
18.05
2018-02
12.10
15.80
15.80
11.40
3.80
12.70
743
1.66
2018-01
11.45
12.00
12.90
11.45
0.50
12.38
1,464
3.26
2017-12
12.40
11.50
12.50
11.20
-1.00
11.68
795
1.77
2017-11
12.15
12.50
13.35
12.00
0.40
12.78
1,091
2.96
2017-10
12.55
12.10
12.55
11.65
-0.70
12.16
401
1.09
2017-09
11.65
12.60
13.15
0.00
0.95
11.57
743
2.02
2017-08
11.75
11.65
12.15
10.70
0.05
11.45
530
1.44
2017-07
12.35
11.60
12.95
11.60
-0.75
12.32
441
1.20
2017-06
11.50
12.35
13.05
0.00
0.85
11.48
818
2.22
2017-05
12.55
11.50
12.90
0.00
-1.20
10.78
330
0.89
2017-04
13.15
12.70
13.15
12.50
-0.45
12.83
172
-
2017-03
13.45
13.15
13.90
0.00
-0.25
12.29
215
0.58
2017-02
14.00
13.40
14.45
13.05
-0.10
13.72
251
0.68
2017-01
13.35
13.50
14.00
13.30
0.15
13.63
267
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
18.00▽-0.15
1580 新麥
94.20△0.30
1586 和勤
34.10▽-0.20
1591 F-駿吉
20.80▽-0.20
1599 宏佳騰
40.10△0.20
2066 世德
80.90▽-0.90
2067 嘉鋼
10.15▽-0.20
2070 精湛
37.50▽-1.00
2230 泰茂
52.50▽-2.10
2235 謚源
46.85▽-0.05
3162 精確
51.40▽-1.40
3178 公準
70.70▽-1.20
3226 至寶電
55.10△0.50
3379 彬台科技
11.90±0.00
3426 台興
0.00±0.00
3685 政翔
21.20±0.00
4502 源恆工業
37.35△0.20
4503 金雨
38.00▽-0.80
4506 崇友實業
70.00±0.00
4510 高鋒工業
10.30▽-0.05
4513 福裕事業
20.60△0.35
4523 永彰
45.70△2.00
4527 方土霖冷凍
28.95▽-0.10
4528 江興鍛壓
32.00△0.35
4530 宏易
7.26▽-0.01
4533 協易機
10.70▽-0.05
4534 慶騰
9.05▽-0.01
4535 至興
38.50△0.20
4538 大詠城
18.90△0.40
4543 萬在
24.40▽-0.55
4549 桓達
84.70▽-0.10
4550 長佳
24.10△0.05
4561 健椿
22.70△0.45
4563 百德
41.90▽-0.10
4568 科際精密
60.20▽-0.20
4580 捷流閥業
81.70▽-0.10
6122 擎邦國際
18.25▽-0.50
6425 易發
20.80±0.00
6603 富強鑫
17.75▽-0.15
6609 瀧澤科
39.80▽-1.10
8027 鈦昇
53.10▽-0.70
8083 瑞穎
164.50±0.00
8107 大億科
17.55△0.05
8255 朋程
178.00△0.50
9951 皇田
68.50▽-0.50