神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	1,088,701	116,019	9.38	539,860	49.59	207	46	29	29	103	43.18	32.80
20191122	1,088,701	116,015	9.38	540,363	49.63	206	49	29	21	107	43.81	33.80
20191115	1,088,701	115,303	9.44	547,947	50.33	208	52	32	20	104	44.25	31.75
20191108	1,088,701	119,796	9.09	519,637	47.73	193	45	31	21	96	41.96	28.80
20191101	1,088,701	120,866	9.01	515,250	47.33	197	50	28	22	97	41.45	30.00
20191025	1,088,701	122,258	8.90	500,030	45.93	200	56	30	16	98	40.08	29.20
20191018	1,088,701	126,407	8.61	456,918	41.97	188	48	29	17	94	36.52	25.10
20191009	1,088,701	126,699	8.59	459,298	42.19	188	48	27	19	94	36.65	24.50
20191004	1,088,701	126,551	8.60	460,243	42.27	189	52	24	22	91	36.52	25.30
20190927	1,088,701	126,892	8.58	450,983	41.42	183	50	23	19	91	36.06	24.25
20190920	1,088,701	127,179	8.56	454,462	41.74	187	57	21	16	93	36.47	25.00
20190912	1,088,701	128,020	8.50	447,063	41.06	186	57	23	17	89	35.54	24.10
20190906	1,088,701	129,176	8.43	437,864	40.22	185	58	22	17	88	34.75	24.00
20190830	1,088,701	130,800	8.32	423,343	38.89	186	59	24	15	88	33.38	23.05
20190823	1,088,701	130,729	8.33	425,814	39.11	185	56	26	14	89	33.71	22.75
20190816	1,088,701	130,369	8.35	428,473	39.36	185	56	28	18	83	33.48	21.90
20190808	1,088,701	129,437	8.41	444,049	40.79	184	53	26	18	87	35.19	22.35
20190802	1,088,701	127,807	8.52	464,846	42.70	183	51	28	16	88	37.20	23.50
20190726	1,088,701	127,539	8.54	471,637	43.32	183	52	27	14	90	38.02	25.10
20190719	1,088,701	126,931	8.58	476,162	43.74	180	50	25	19	86	38.26	24.10
20190712	1,088,701	126,355	8.62	484,666	44.52	177	45	26	14	92	39.62	24.45
20190705	1,088,701	126,292	8.62	489,133	44.93	174	43	25	17	89	39.93	25.40
20190628	1,088,701	126,935	8.58	487,978	44.82	173	44	24	15	90	39.99	25.00
20190621	1,088,701	125,651	8.66	494,175	45.39	172	42	24	15	91	40.69	25.05
20190614	1,088,701	126,848	8.58	484,675	44.52	172	43	22	15	92	39.91	23.90
20190606	1,088,701	127,146	8.56	484,003	44.46	170	43	23	15	89	39.76	23.95
20190531	1,088,701	127,630	8.53	480,781	44.16	169	41	23	16	89	39.46	23.75
20190524	1,088,701	127,415	8.54	485,256	44.57	172	43	22	17	90	39.83	23.10
20190517	1,088,701	127,126	8.56	491,624	45.16	173	45	22	14	92	40.52	23.90
20190510	1,088,701	126,695	8.59	497,410	45.69	170	40	24	15	91	41.09	24.50
20190503	1,088,701	125,465	8.68	512,542	47.08	174	44	21	14	95	42.59	26.85
20190426	1,088,701	125,054	8.71	519,298	47.70	171	41	19	14	97	43.48	27.30
20190419	1,088,701	122,319	8.90	545,088	50.07	170	40	18	15	97	45.87	29.40
20190412	1,088,701	121,150	8.99	543,927	49.96	169	41	20	15	93	45.57	26.75
20190403	1,088,701	123,946	8.78	509,750	46.82	168	44	20	17	87	42.14	25.60
20190329	1,088,701	123,648	8.80	513,811	47.19	170	42	21	20	87	42.32	24.80
20190322	1,088,701	122,704	8.87	522,466	47.99	172	43	19	17	93	43.40	24.90
20190315	1,088,701	121,422	8.97	531,873	48.85	171	44	19	16	92	44.36	25.20
20190308	1,088,701	119,550	9.11	547,173	50.26	170	44	14	16	96	46.04	25.80
20190227	1,088,701	119,473	9.11	550,340	50.55	170	42	15	17	96	46.31	27.30
20190222	1,088,701	119,497	9.11	550,878	50.60	168	43	13	17	95	46.42	27.50
20190215	1,088,701	120,141	9.06	546,405	50.19	166	37	15	19	95	45.99	26.20
20190130	1,088,701	120,459	9.04	543,671	49.94	166	39	14	19	94	45.72	25.95
20190125	1,088,701	121,503	8.96	539,212	49.53	169	42	15	21	91	44.96	25.95
20190118	1,088,701	121,233	8.98	537,790	49.40	173	47	16	17	93	44.88	25.70
20190111	1,088,701	121,521	8.96	536,458	49.28	175	49	17	18	91	44.53	24.35
20190104	1,088,701	121,412	8.97	541,662	49.75	177	46	17	21	93	44.91	23.85
20181228	1,088,701	121,197	8.98	543,310	49.90	177	45	16	21	95	45.16	25.60
20181222	1,088,701	120,089	9.07	551,405	50.65	178	45	15	19	99	46.09	25.50
20181214	1,088,701	119,325	9.12	557,949	51.25	184	48	17	18	101	46.54	27.75
20181207	1,088,701	119,161	9.14	558,212	51.27	179	42	16	18	103	46.90	27.85
20181130	1,088,701	119,808	9.09	547,806	50.32	176	43	15	20	98	45.77	27.05
20181123	1,088,701	120,004	9.07	547,699	50.31	171	43	16	17	95	45.94	24.10
20181116	1,088,701	120,364	9.05	546,357	50.18	169	41	19	17	92	45.71	24.05
20181109	1,088,701	118,058	9.22	571,594	52.50	166	43	16	16	91	48.24	24.60
20181102	1,088,701	116,452	9.35	587,964	54.01	161	34	20	18	89	49.76	28.25
20181026	1,088,701	114,540	9.50	605,023	55.57	161	38	18	17	88	51.34	29.30
20181019	1,088,701	114,562	9.50	605,767	55.64	163	36	19	17	91	51.46	31.20
20181012	1,088,701	114,338	9.52	607,874	55.83	163	36	18	15	94	51.89	31.25
20181005	1,088,701	113,833	9.56	615,384	56.52	170	42	16	17	95	52.26	32.80
20180928	1,088,701	114,439	9.51	609,311	55.97	168	39	18	20	91	51.44	34.70
20180921	1,088,701	115,249	9.45	604,056	55.48	166	43	17	15	91	51.23	32.15
20180914	1,088,701	115,518	9.42	602,766	55.37	167	40	19	16	92	51.05	33.25
20180907	1,088,701	115,473	9.43	606,935	55.75	171	42	21	17	91	51.16	31.45
20180831	1,088,701	114,993	9.47	612,091	56.22	170	43	20	19	88	51.51	35.40
20180824	1,088,701	114,984	9.47	610,163	56.05	170	42	22	16	90	51.47	31.65
20180817	1,088,701	115,078	9.46	612,749	56.28	166	41	17	17	91	51.99	31.75
20180810	1,088,701	112,578	9.67	637,266	58.53	171	39	17	18	97	54.30	37.60
20180803	1,088,701	112,509	9.68	638,804	58.68	175	45	16	15	99	54.45	38.30
20180727	1,088,701	113,219	9.62	634,463	58.28	173	43	16	15	99	54.14	38.50
20180720	1,088,701	113,898	9.56	631,626	58.02	171	46	17	14	94	53.70	37.45
20180713	1,088,701	114,889	9.48	629,748	57.84	176	44	18	16	98	53.40	38.85
20180706	1,088,701	115,265	9.45	622,369	57.17	177	44	18	16	99	52.72	35.85
20180629	1,088,701	113,975	9.55	631,315	57.99	175	41	19	17	98	53.54	38.15
20180622	1,088,701	111,345	9.78	649,054	59.62	175	44	20	14	97	55.24	38.70
20180615	1,088,701	110,247	9.88	654,033	60.07	177	43	24	12	98	55.68	43.70
20180608	1,088,701	108,382	10.05	665,598	61.14	172	41	23	13	95	56.80	44.50
20180601	1,088,701	112,967	9.64	638,578	58.66	163	41	23	11	88	54.45	41.25
20180525	1,088,701	111,628	9.75	639,549	58.74	167	41	21	16	89	54.26	40.15
20180518	1,088,701	112,987	9.64	623,937	57.31	163	38	20	12	93	53.31	36.45
20180511	1,088,701	112,007	9.72	632,940	58.14	175	45	27	14	89	53.16	36.45
20180504	1,088,701	109,684	9.93	654,268	60.10	180	43	20	23	94	54.95	38.15
20180427	1,088,701	110,451	9.86	650,562	59.76	180	42	20	26	92	54.45	38.20
20180420	1,088,701	109,977	9.90	656,248	60.28	177	43	18	19	97	55.66	39.55
20180413	1,088,701	109,283	9.96	652,653	59.95	181	43	19	20	99	55.15	40.40
20180403	1,088,701	107,141	10.16	673,758	61.89	189	46	19	22	102	56.81	40.00
20180331	1,088,701	106,166	10.25	679,814	62.44	191	48	20	20	103	57.35	42.70
20180323	1,088,701	103,495	10.52	695,365	63.87	191	43	22	24	102	58.52	42.55
20180316	1,088,701	99,632	10.93	718,665	66.01	208	47	21	26	114	60.35	46.00
20180309	1,088,701	95,891	11.35	736,178	67.62	215	49	25	24	117	61.77	50.00
20180302	1,088,701	93,978	11.58	745,665	68.49	212	51	20	21	120	63.11	52.40
20180223	1,088,701	94,301	11.54	742,198	68.17	208	48	21	22	117	62.77	53.50
20180214	1,088,701	95,609	11.39	732,288	67.26	209	46	23	22	118	61.86
20180209	1,088,701	95,573	11.39	730,519	67.10	204	41	20	22	121	62.09	46.25
20180202	1,088,701	94,886	11.47	742,742	68.22	207	48	19	21	119	63.10	52.40
20180126	1,088,701	94,650	11.50	743,123	68.26	209	47	21	26	115	62.67	52.60
20180119	1,088,701	93,715	11.62	750,934	68.98	212	54	23	21	114	63.39	54.50
20180112	1,088,701	95,610	11.39	734,229	67.44	209	49	20	21	119	62.24	51.40
20180105	1,088,701	95,284	11.43	737,458	67.74	208	47	18	24	119	62.56	50.20
20171229	1,088,701	96,506	11.28	732,131	67.25	210	49	18	26	117	61.82	45.15
20171222	1,088,701	97,297	11.19	728,500	66.91	211	47	19	26	119	61.52	45.05
20171215	1,088,701	95,198	11.44	741,793	68.14	218	49	24	23	122	62.56	48.00
20171208	1,088,701	95,279	11.43	742,249	68.18	223	55	25	20	123	62.53	47.40
20171201	1,091,549	94,796	11.51	747,573	68.49	216	52	23	19	122	63.14	52.50
20171124	1,091,549	89,352	12.22	769,659	70.51	233	60	18	22	133	64.93	62.00
20171117	1,091,549	91,887	11.88	751,626	68.86	227	52	22	23	130	63.27	55.90
20171110	1,091,549	92,283	11.83	742,914	68.06	232	54	19	22	137	62.65	58.30
20171103	1,091,549	93,982	11.61	728,543	66.74	240	60	28	20	132	60.68	57.00
20171027	1,091,549	96,689	11.29	701,791	64.29	240	66	23	22	129	58.12	46.70
20171020	1,091,549	97,659	11.18	691,184	63.32	231	58	21	23	129	57.57	45.05
20171013	1,091,549	98,844	11.04	683,499	62.62	230	59	16	29	126	56.62	42.80
20171006	1,091,549	102,120	10.69	663,277	60.76	225	57	21	25	122	54.87	39.15
20170930	1,091,549	101,217	10.78	668,928	61.28	223	58	16	25	124	55.64	38.90
20170922	1,091,549	101,404	10.76	672,482	61.61	221	51	20	26	124	55.96	39.55
20170915	1,091,549	100,243	10.89	668,445	61.24	224	50	27	21	126	55.61	42.70
20170908	1,091,549	99,169	11.01	660,700	60.53	227	64	23	20	120	54.55	34.65
20170901	1,091,549	102,778	10.62	631,361	57.84	219	54	24	20	121	52.26	30.80
20170825	1,091,549	103,006	10.60	629,433	57.66	219	52	26	19	122	52.14	30.85
20170818	1,091,549	103,557	10.54	625,144	57.27	216	52	26	17	121	51.91	29.70
20170811	1,091,549	102,762	10.62	626,262	57.37	217	52	28	20	117	51.61	30.80
20170804	1,091,549	104,507	10.44	614,547	56.30	218	52	26	21	119	50.56	29.80
20170728	1,091,549	105,235	10.37	608,959	55.79	214	51	23	23	117	50.15	28.15
20170721	1,091,549	105,177	10.38	611,642	56.03	214	51	22	25	116	50.28	28.45
20170714	1,091,549	105,096	10.39	613,803	56.23	214	53	27	21	113	50.35	29.45
20170707	1,091,549	106,052	10.29	604,688	55.40	213	55	24	23	111	49.49	28.60
20170630	1,091,549	105,863	10.31	604,634	55.39	217	57	27	22	111	49.30	28.05
20170623	1,091,549	105,249	10.37	612,683	56.13	219	56	24	25	114	50.02	28.70
20170616	1,091,549	104,200	10.48	616,919	56.52	222	54	27	27	114	50.12	28.55
20170609	1,091,549	102,228	10.68	634,644	58.14	234	54	36	25	119	51.39	30.20
20170603	1,091,549	101,989	10.70	634,046	58.09	230	52	33	28	117	51.33	32.15
20170526	1,091,549	102,309	10.67	632,384	57.93	221	50	26	27	118	51.81	31.95
20170519	1,091,549	102,373	10.66	637,748	58.43	218	52	23	26	117	52.46	31.55
20170512	1,091,549	103,367	10.56	627,838	57.52	219	51	23	28	117	51.43	32.60
20170505	1,091,549	105,726	10.32	612,945	56.15	213	49	23	26	115	50.34	31.45
20170428	1,091,549	106,423	10.26	606,553	55.57	216	52	24	23	117	49.75	30.00
20170421	1,091,549	106,878	10.21	608,107	55.71	210	48	21	31	110	49.64	28.60
20170414	1,091,549	106,298	10.27	612,578	56.12	204	45	23	26	110	50.44	30.15
20170407	1,091,549	106,361	10.26	604,703	55.40	206	46	23	27	110	49.64	30.20
20170331	1,091,549	105,806	10.32	610,728	55.95	209	51	22	27	109	50.00	31.95
20170324	1,091,549	106,218	10.28	602,251	55.17	213	54	22	27	110	49.08	31.35
20170317	1,091,549	107,445	10.16	580,907	53.22	209	53	17	28	111	47.45	29.25
20170310	1,091,549	107,596	10.14	581,157	53.24	214	57	21	27	109	47.10	28.00
20170303	1,091,549	106,571	10.24	581,108	53.24	204	53	22	23	106	47.53	28.25
20170224	1,091,549	106,243	10.27	584,256	53.53	211	56	20	24	111	47.75	28.90
20170218	1,091,549	104,863	10.41	577,977	52.95	198	49	21	24	104	47.40	28.20
20170210	1,091,549	108,181	10.09	554,719	50.82	202	55	20	28	99	44.67	23.50
20170203	1,091,549	108,040	10.10	553,948	50.75	196	49	25	24	98	44.89	24.15
20170126	1,091,549	108,026	10.10	554,133	50.77	196	50	24	26	96	44.78
20170120	1,091,549	108,045	10.10	556,055	50.94	197	53	23	25	96	45.01	23.50
20170113	1,091,549	107,970	10.11	555,382	50.88	196	53	18	27	98	45.10	23.75
20170106	1,091,549	107,794	10.13	558,831	51.20	206	60	20	28	98	44.87	24.80
20161230	1,091,549	108,822	10.03	548,511	50.25	202	60	22	21	99	44.33	23.15
20161223	1,091,549	108,935	10.02	550,066	50.39	202	60	26	20	96	44.29	23.40
20161216	1,091,549	109,049	10.01	548,395	50.24	204	58	24	22	100	44.22	24.10
20161209	1,091,549	109,902	9.93	540,670	49.53	198	59	18	22	99	43.82	23.95
20161202	1,091,549	110,308	9.90	540,796	49.54	199	58	20	19	102	44.04	23.45
20161125	1,091,549	111,015	9.83	534,989	49.01	196	56	19	20	101	43.61	23.50
20161118	1,091,880	112,328	9.72	522,621	47.86	193	56	16	19	102	42.73	22.80
20161111	1,091,880	113,476	9.62	510,842	46.79	194	59	17	20	98	41.33	21.55
20161104	1,091,880	113,635	9.61	508,273	46.55	196	59	20	19	98	40.95	20.80
20161028	1,091,880	113,113	9.65	518,641	47.50	197	56	21	20	100	41.98	21.40
20161021	1,091,880	113,240	9.64	518,182	47.46	196	56	20	19	101	42.12	22.30
20161014	1,091,880	112,879	9.67	521,721	47.78	193	52	21	23	97	42.16	21.30
20161007	1,091,880	111,980	9.75	536,125	49.10	202	57	18	26	101	43.11	22.20
20160930	1,091,880	110,736	9.86	549,318	50.31	200	52	23	22	103	44.56	23.70
20160923	1,091,880	110,686	9.86	549,412	50.32	199	52	21	22	104	44.71	25.00
20160914	1,091,880	110,966	9.84	549,905	50.36	201	54	24	23	100	44.45	23.90
20160910	1,091,880	110,875	9.85	549,497	50.33	204	55	21	23	105	44.58	24.35
20160902	1,091,880	112,793	9.68	534,525	48.95	207	58	26	20	103	42.99	24.15
20160826	1,091,880	113,495	9.62	522,136	47.82	199	54	27	21	97	41.85	21.60
20160819	1,091,880	113,012	9.66	530,550	48.59	202	58	22	18	104	43.08	21.65
20160812	1,091,880	111,408	9.80	550,284	50.40	201	60	23	16	102	44.81	22.50
20160805	1,091,880	111,405	9.80	552,775	50.63	208	59	24	20	105	44.74	25.65
20160729	1,091,880	111,201	9.82	553,649	50.71	203	56	25	16	106	45.25	24.60
20160722	1,091,880	110,743	9.86	551,542	50.51	207	55	29	19	104	44.60	25.60
20160715	1,091,880	112,409	9.71	532,594	48.78	201	57	24	20	100	42.99	22.35
20160707	1,099,844	112,602	9.77	541,947	49.27	204	58	26	20	100	43.33	22.10
20160701	1,099,844	112,657	9.76	542,639	49.34	199	56	21	21	101	43.69	22.55
20160624	1,099,844	113,888	9.66	528,291	48.03	187	52	21	17	97	42.93	19.95
20160617	1,099,844	113,302	9.71	530,888	48.27	194	60	22	18	94	42.69	18.40
20160608	1,099,844	113,301	9.71	531,619	48.34	193	56	22	18	97	42.94	19.15
20160604	1,099,844	113,343	9.70	530,496	48.23	190	58	19	15	98	43.16	19.80
20160527	1,099,844	113,449	9.69	528,675	48.07	187	55	19	15	98	43.15	19.80
20160520	1,099,844	113,773	9.67	531,364	48.31	190	59	17	15	99	43.33	18.65
20160513	1,099,844	113,960	9.65	532,741	48.44	194	59	20	17	98	43.07	17.30
20160506	1,099,844	113,754	9.67	537,300	48.85	187	54	16	20	97	43.72	19.05
20160429	1,099,844	113,739	9.67	542,203	49.30	186	55	16	21	94	44.05	20.75
20160422	1,099,844	113,686	9.67	548,015	49.83	189	55	17	21	96	44.54	21.40
20160415	1,099,844	113,527	9.69	551,970	50.19	183	55	16	19	93	45.14	22.50
20160408	1,099,844	113,407	9.70	550,389	50.04	183	54	18	18	93	45.03	22.80
20160401	1,099,844	113,479	9.69	550,207	50.03	186	55	21	17	93	44.86	23.20
20160325	1,099,844	113,908	9.66	548,677	49.89	187	54	21	17	95	44.74	23.10
20160318	1,099,844	113,341	9.70	550,760	50.08	188	53	21	18	96	44.84	23.30
20160311	1,099,844	112,221	9.80	561,832	51.08	196	63	20	23	90	45.04	27.05
20160304	1,099,844	112,108	9.81	563,620	51.25	194	60	20	20	94	45.58	26.80
20160226	1,099,844	112,262	9.80	562,100	51.11	197	65	21	21	90	45.04	26.55
20160219	1,099,844	111,823	9.84	570,243	51.85	202	61	21	24	96	45.76	25.75
20160205	1,099,844	110,896	9.92	578,434	52.59	202	63	16	27	96	46.43
20160130	1,099,844	110,149	9.99	584,688	53.16	201	56	21	26	98	47.12	27.95
20160122	1,099,844	110,708	9.93	584,111	53.11	204	59	19	26	100	47.11	27.90
20160115	1,099,844	110,524	9.95	580,386	52.77	207	58	24	22	103	46.85	26.85
20160108	1,100,341	112,205	9.81	560,898	50.97	191	54	19	21	97	45.59	26.65
20151231	1,100,341	112,680	9.77	557,598	50.68	192	58	21	19	94	45.17	25.50
20151225	1,100,341	112,732	9.76	558,898	50.79	191	57	18	20	96	45.40	25.65
20151218	1,100,341	113,517	9.69	547,546	49.76	183	49	16	21	97	44.79	24.00
20151211	1,100,341	113,346	9.71	552,885	50.25	187	48	22	23	94	44.81	21.40
20151204	1,100,341	112,668	9.77	564,547	51.31	184	45	22	18	99	46.40	23.20
20151127	1,101,513	110,914	9.93	581,819	52.82	203	51	30	23	99	46.72	23.55
20151120	1,101,513	111,010	9.92	584,819	53.09	202	53	29	20	100	47.23	24.90
20151113	1,101,513	110,209	9.99	592,927	53.83	208	49	27	25	107	47.87	24.80
20151106	1,101,513	108,846	10.12	606,050	55.02	208	49	21	27	111	49.21	29.70
20151030	1,101,513	109,208	10.09	604,441	54.87	210	46	27	28	109	48.78	29.40
20151023	1,101,513	109,754	10.04	601,495	54.61	220	58	29	24	109	48.21	27.65
20151016	1,101,513	109,291	10.08	603,090	54.75	219	55	26	26	112	48.51	28.00
20151008	1,101,513	109,297	10.08	601,189	54.58	215	57	26	25	107	48.27	25.85
20151002	1,101,513	108,536	10.15	610,536	55.43	211	53	26	17	115	49.97	25.50
20150925	1,101,513	107,992	10.20	618,413	56.14	215	53	25	24	113	50.17	26.50
20150918	1,101,513	107,854	10.21	622,015	56.47	220	55	29	22	114	50.33	29.25
20150911	1,101,513	107,792	10.22	619,331	56.23	222	57	31	20	114	50.08	29.85
20150904	1,101,513	107,915	10.21	614,600	55.80	222	60	25	20	117	49.92	26.80
20150828	1,101,513	108,106	10.19	613,108	55.66	228	56	29	23	120	49.39	25.45
20150821	1,101,513	108,103	10.19	620,354	56.32	229	54	28	20	127	50.48	23.80
20150814	1,101,513	108,218	10.18	619,724	56.26	227	52	28	21	126	50.44	26.90
20150807	1,101,513	107,610	10.24	627,338	56.95	222	48	30	18	126	51.48	27.85
20150731	1,101,513	107,059	10.29	636,012	57.74	225	45	33	19	128	52.07	27.45
20150724	1,101,513	106,606	10.33	646,626	58.70	228	42	33	20	133	53.08	31.90
20150717	1,101,638	106,823	10.31	649,152	58.93	228	42	33	21	132	53.23	34.55
20150709	1,101,638	106,894	10.31	651,474	59.14	231	40	35	21	135	53.43	35.75
20150703	1,101,638	105,867	10.41	663,635	60.24	236	44	35	22	135	54.25	40.75
20150626	1,101,638	105,977	10.40	662,049	60.10	241	46	35	22	138	53.99	41.35
20150618	1,101,638	105,497	10.44	668,185	60.65	243	48	35	23	137	54.39	41.05
20150612	1,101,638	104,894	10.50	674,557	61.23	246	52	34	23	137	54.83	40.20
20150605	1,101,638	104,012	10.59	685,396	62.22	248	49	37	19	143	56.08	45.90
20150529	1,101,638	103,661	10.63	687,634	62.42	253	50	34	27	142	55.79	49.50
20150522	1,101,638	103,972	10.60	683,707	62.06	255	50	36	25	144	55.48	46.40
20150515	1,101,638	103,743	10.62	686,204	62.29	253	51	36	24	142	55.73	45.50
20150508	1,101,638	103,776	10.62	689,381	62.58	252	51	34	24	143	56.15	47.45
20150430	1,101,638	104,017	10.59	687,216	62.38	253	50	34	23	146	56.05	48.00
2015-03	1,101,638	94,381	11.67	757,418	68.75	290	53	46	29	162	61.04	46.90
2015-02	1,103,179	89,791	12.29	792,938	71.88	309	68	46	25	170	63.87	58.80
2015-01	1,103,179	90,203	12.23	790,839	71.69	305	64	46	29	166	63.53	55.00
2014-12	1,103,179	87,430	12.62	809,017	73.34	306	69	41	29	167	65.25	63.60
2014-11	936,079	55,581	16.84	697,840	74.55	289	69	44	27	149	65.01	59.50
2014-10	936,079	56,303	16.63	695,064	74.25	279	57	49	23	150	65.36	54.30
2014-09	936,079	56,661	16.52	691,717	73.90	285	64	41	33	147	64.36	57.30
2014-08	936,339	53,441	17.52	710,014	75.83	280	56	37	34	153	66.78	64.00
2014-07	936,339	50,888	18.40	724,658	77.39	296	63	45	35	153	67.32	68.00
2014-06	936,339	51,334	18.24	721,450	77.05	280	57	42	32	149	67.74	77.60
2014-05	936,339	52,365	17.88	720,666	76.97	275	60	40	28	147	68.04
2014-04	936,339	52,647	17.79	719,838	76.88	271	55	37	35	144	67.90	68.30
2014-03	936,339	50,539	18.53	726,757	77.62	281	54	44	34	149	68.11	73.50
2014-02	936,339	52,141	17.96	716,427	76.51	277	55	40	33	149	67.37	70.50
2014-01	934,839	52,858	17.69	718,846	76.90	274	58	44	29	143	67.60	66.30
2013-12	934,215	55,838	16.73	706,318	75.61	246	50	41	25	130	67.38	60.70
2013-11	933,800	58,307	16.02	695,086	74.44	231	53	28	21	129	67.44	50.90
2013-10	933,561	56,165	16.62	714,807	76.57	222	43	32	20	127	69.91	50.00
2013-09	933,400	55,856	16.71	715,794	76.69	217	40	29	26	122	69.85	55.40
2013-08	933,261	60,004	15.55	694,373	74.40	220	43	32	19	126	67.81	51.00
2013-07	932,850	57,956	16.10	706,685	75.76	210	37	27	23	123	69.41	50.10
2013-06	932,740	58,534	15.94	704,473	75.53	220	45	29	21	125	68.80	54.60
2013-05	932,679	57,080	16.34	714,501	76.61	222	45	35	21	121	69.46	61.20
2013-04	932,679	62,039	15.03	686,378	73.59	222	40	36	24	122	66.41	51.30
2013-03	932,524	61,038	15.28	690,696	74.07	225	44	37	24	120	66.53	54.20
2013-02	932,288	59,352	15.71	688,085	73.81	222	48	33	20	121	66.88	59.40
2013-01	932,138	60,406	15.43	685,597	73.55	223	48	32	20	123	66.64	55.40
2012-12	918,252	62,131	14.78	676,078	73.63	211	42	28	20	121	67.16	51.90
2012-11	861,635	57,351	15.02	632,481	73.40	191	39	25	22	105	66.79	45.70
2012-10	861,364	54,867	15.70	650,633	75.54	192	44	25	19	104	68.92	48.45
2012-09	861,234	52,605	16.37	665,859	77.31	199	43	30	19	107	70.33	60.90
2012-08	861,234	54,268	15.87	656,511	76.23	202	48	30	18	106	69.12	61.20
2012-07	861,151	55,099	15.63	650,875	75.58	206	48	31	19	108	68.25	57.80
2012-06	861,033	54,842	15.70	650,447	75.54	213	52	32	23	106	67.46	64.40
2012-05	861,033	54,066	15.93	654,232	75.98	220	50	30	32	108	67.31	62.80
2012-04	860,986	53,785	16.01	659,648	76.62	231	55	36	32	108	67.13	74.30
2012-03	860,601	51,817	16.61	664,012	77.16	248	58	38	36	116	66.96	74.90
2012-02	860,095	52,972	16.24	663,202	77.11	253	59	38	32	124	67.17	76.20
2012-01	859,480	53,685	16.01	659,443	76.73	230	62	39	24	105	67.53	72.60
2011-12	858,887	57,011	15.07	642,236	74.78	240	68	39	22	111	65.27	61.40
2011-11	858,720	58,820	14.60	635,923	74.05	226	52	43	24	107	65.01	65.30
2011-10	858,435	62,417	13.75	622,689	72.54	222	58	34	23	107	63.91	60.10
2011-09	858,230	62,607	13.71	620,333	72.28	197	42	27	19	109	65.60	51.70
2011-08	858,186	61,359	13.99	630,414	73.46	194	45	26	20	103	66.66	60.70
2011-07	856,946	61,148	14.01	631,945	73.74	196	39	32	15	110	67.25	67.60
2011-06	856,588	57,198	14.98	647,871	75.63	210	40	31	18	121	68.84	87.50
2011-05	855,990	56,336	15.19	649,066	75.83	207	34	35	18	120	69.07	94.00
2011-04	855,990	52,164	16.41	665,018	77.69	228	39	30	25	134	70.45	91.00
2011-03	854,809	50,879	16.80	660,887	77.31	232	44	36	26	126	69.16	105.00
2011-02	853,707	53,435	15.98	655,171	76.74	248	48	42	29	129	67.55	105.00
2011-01	851,098	51,621	16.49	662,220	77.81	251	50	43	31	127	68.09
2010-12	847,521	51,013	16.61	658,284	77.67	254	58	43	32	121	67.26	104.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	33.20	32.90	33.40	31.65	0.10	32.63	101,062	-
2019-11	29.80	32.80	34.55	28.15	3.20	31.30	821,806	75.48
2019-10	25.00	29.60	30.45	24.40	5.35	26.53	774,441	71.13
2019-09	23.20	24.25	25.50	22.75	1.20	24.05	223,569	20.54
2019-08	24.40	23.05	24.65	21.00	-1.75	22.57	252,522	23.19
2019-07	25.50	24.80	26.20	23.75	0.05	24.95	267,180	24.54
2019-06	23.60	25.00	25.40	23.00	1.25	24.20	174,104	15.99
2019-05	26.80	23.75	27.45	22.80	-3.25	24.29	217,620	19.99
2019-04	25.00	27.00	30.85	24.35	2.20	27.67	674,322	61.94
2019-03	27.35	24.80	28.25	24.00	-2.50	25.51	242,630	22.29
2019-02	26.35	27.30	28.40	25.80	1.35	27.07	182,474	16.76
2019-01	25.95	25.95	26.95	23.30	0.35	25.15	247,387	22.72
2018-12	28.80	25.60	30.95	24.30	-1.45	26.94	472,127	43.37
2018-11	28.10	27.05	29.60	22.80	-0.90	25.28	551,920	50.70
2018-10	35.00	27.95	35.70	27.70	-6.75	31.50	367,420	33.75
2018-09	35.60	34.70	35.65	30.80	-0.70	33.09	204,970	18.83
2018-08	38.35	35.40	40.15	30.80	-2.40	34.75	348,649	32.02
2018-07	38.50	37.80	39.70	34.55	0.60	37.47	304,019	27.92
2018-06	41.00	38.15	47.15	37.95	-2.45	41.89	678,843	62.35
2018-05	40.75	40.60	41.45	35.35	-0.15	37.73	672,824	61.80
2018-04	43.00	40.75	43.25	35.60	-1.95	38.90	453,688	41.67
2018-03	52.90	42.70	54.20	41.05	-10.10	46.93	600,973	55.20
2018-02	52.00	52.80	55.60	42.90	1.20	50.31	392,511	36.05
2018-01	45.45	51.60	57.60	44.05	6.45	51.31	799,424	73.43
2017-12	55.10	45.15	55.80	43.05	-8.85	48.05	762,116	70.00
2017-11	49.50	54.00	67.30	49.35	5.20	58.03	1,533,489	140.49
2017-10	39.50	48.80	51.50	38.70	9.90	44.31	850,494	77.92
2017-09	30.85	38.90	43.85	30.25	8.35	37.20	1,240,830	113.68
2017-08	28.85	30.55	32.40	28.60	1.45	30.27	400,275	36.67
2017-07	28.20	28.90	29.75	27.80	0.85	28.62	160,388	14.69
2017-06	32.00	28.05	32.75	27.55	-4.00	29.58	279,331	25.59
2017-05	30.10	32.05	33.85	29.70	2.05	31.66	406,517	37.24
2017-04	32.20	30.00	32.80	28.30	-1.95	29.78	291,811	26.73
2017-03	28.90	31.95	32.95	27.55	3.05	29.65	695,155	63.69
2017-02	23.60	28.90	31.30	23.35	5.40	25.78	639,251	58.56
2017-01	23.20	23.50	25.20	23.00	0.35	23.80	160,048	14.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平