網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2448 晶電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2448 晶電
12/5:
32.9 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
1,088,701
116,019
9.38
539,860
49.59
207
46
29
29
103
43.18
32.80
20191122
1,088,701
116,015
9.38
540,363
49.63
206
49
29
21
107
43.81
33.80
20191115
1,088,701
115,303
9.44
547,947
50.33
208
52
32
20
104
44.25
31.75
20191108
1,088,701
119,796
9.09
519,637
47.73
193
45
31
21
96
41.96
28.80
20191101
1,088,701
120,866
9.01
515,250
47.33
197
50
28
22
97
41.45
30.00
20191025
1,088,701
122,258
8.90
500,030
45.93
200
56
30
16
98
40.08
29.20
20191018
1,088,701
126,407
8.61
456,918
41.97
188
48
29
17
94
36.52
25.10
20191009
1,088,701
126,699
8.59
459,298
42.19
188
48
27
19
94
36.65
24.50
20191004
1,088,701
126,551
8.60
460,243
42.27
189
52
24
22
91
36.52
25.30
20190927
1,088,701
126,892
8.58
450,983
41.42
183
50
23
19
91
36.06
24.25
20190920
1,088,701
127,179
8.56
454,462
41.74
187
57
21
16
93
36.47
25.00
20190912
1,088,701
128,020
8.50
447,063
41.06
186
57
23
17
89
35.54
24.10
20190906
1,088,701
129,176
8.43
437,864
40.22
185
58
22
17
88
34.75
24.00
20190830
1,088,701
130,800
8.32
423,343
38.89
186
59
24
15
88
33.38
23.05
20190823
1,088,701
130,729
8.33
425,814
39.11
185
56
26
14
89
33.71
22.75
20190816
1,088,701
130,369
8.35
428,473
39.36
185
56
28
18
83
33.48
21.90
20190808
1,088,701
129,437
8.41
444,049
40.79
184
53
26
18
87
35.19
22.35
20190802
1,088,701
127,807
8.52
464,846
42.70
183
51
28
16
88
37.20
23.50
20190726
1,088,701
127,539
8.54
471,637
43.32
183
52
27
14
90
38.02
25.10
20190719
1,088,701
126,931
8.58
476,162
43.74
180
50
25
19
86
38.26
24.10
20190712
1,088,701
126,355
8.62
484,666
44.52
177
45
26
14
92
39.62
24.45
20190705
1,088,701
126,292
8.62
489,133
44.93
174
43
25
17
89
39.93
25.40
20190628
1,088,701
126,935
8.58
487,978
44.82
173
44
24
15
90
39.99
25.00
20190621
1,088,701
125,651
8.66
494,175
45.39
172
42
24
15
91
40.69
25.05
20190614
1,088,701
126,848
8.58
484,675
44.52
172
43
22
15
92
39.91
23.90
20190606
1,088,701
127,146
8.56
484,003
44.46
170
43
23
15
89
39.76
23.95
20190531
1,088,701
127,630
8.53
480,781
44.16
169
41
23
16
89
39.46
23.75
20190524
1,088,701
127,415
8.54
485,256
44.57
172
43
22
17
90
39.83
23.10
20190517
1,088,701
127,126
8.56
491,624
45.16
173
45
22
14
92
40.52
23.90
20190510
1,088,701
126,695
8.59
497,410
45.69
170
40
24
15
91
41.09
24.50
20190503
1,088,701
125,465
8.68
512,542
47.08
174
44
21
14
95
42.59
26.85
20190426
1,088,701
125,054
8.71
519,298
47.70
171
41
19
14
97
43.48
27.30
20190419
1,088,701
122,319
8.90
545,088
50.07
170
40
18
15
97
45.87
29.40
20190412
1,088,701
121,150
8.99
543,927
49.96
169
41
20
15
93
45.57
26.75
20190403
1,088,701
123,946
8.78
509,750
46.82
168
44
20
17
87
42.14
25.60
20190329
1,088,701
123,648
8.80
513,811
47.19
170
42
21
20
87
42.32
24.80
20190322
1,088,701
122,704
8.87
522,466
47.99
172
43
19
17
93
43.40
24.90
20190315
1,088,701
121,422
8.97
531,873
48.85
171
44
19
16
92
44.36
25.20
20190308
1,088,701
119,550
9.11
547,173
50.26
170
44
14
16
96
46.04
25.80
20190227
1,088,701
119,473
9.11
550,340
50.55
170
42
15
17
96
46.31
27.30
20190222
1,088,701
119,497
9.11
550,878
50.60
168
43
13
17
95
46.42
27.50
20190215
1,088,701
120,141
9.06
546,405
50.19
166
37
15
19
95
45.99
26.20
20190130
1,088,701
120,459
9.04
543,671
49.94
166
39
14
19
94
45.72
25.95
20190125
1,088,701
121,503
8.96
539,212
49.53
169
42
15
21
91
44.96
25.95
20190118
1,088,701
121,233
8.98
537,790
49.40
173
47
16
17
93
44.88
25.70
20190111
1,088,701
121,521
8.96
536,458
49.28
175
49
17
18
91
44.53
24.35
20190104
1,088,701
121,412
8.97
541,662
49.75
177
46
17
21
93
44.91
23.85
20181228
1,088,701
121,197
8.98
543,310
49.90
177
45
16
21
95
45.16
25.60
20181222
1,088,701
120,089
9.07
551,405
50.65
178
45
15
19
99
46.09
25.50
20181214
1,088,701
119,325
9.12
557,949
51.25
184
48
17
18
101
46.54
27.75
20181207
1,088,701
119,161
9.14
558,212
51.27
179
42
16
18
103
46.90
27.85
20181130
1,088,701
119,808
9.09
547,806
50.32
176
43
15
20
98
45.77
27.05
20181123
1,088,701
120,004
9.07
547,699
50.31
171
43
16
17
95
45.94
24.10
20181116
1,088,701
120,364
9.05
546,357
50.18
169
41
19
17
92
45.71
24.05
20181109
1,088,701
118,058
9.22
571,594
52.50
166
43
16
16
91
48.24
24.60
20181102
1,088,701
116,452
9.35
587,964
54.01
161
34
20
18
89
49.76
28.25
20181026
1,088,701
114,540
9.50
605,023
55.57
161
38
18
17
88
51.34
29.30
20181019
1,088,701
114,562
9.50
605,767
55.64
163
36
19
17
91
51.46
31.20
20181012
1,088,701
114,338
9.52
607,874
55.83
163
36
18
15
94
51.89
31.25
20181005
1,088,701
113,833
9.56
615,384
56.52
170
42
16
17
95
52.26
32.80
20180928
1,088,701
114,439
9.51
609,311
55.97
168
39
18
20
91
51.44
34.70
20180921
1,088,701
115,249
9.45
604,056
55.48
166
43
17
15
91
51.23
32.15
20180914
1,088,701
115,518
9.42
602,766
55.37
167
40
19
16
92
51.05
33.25
20180907
1,088,701
115,473
9.43
606,935
55.75
171
42
21
17
91
51.16
31.45
20180831
1,088,701
114,993
9.47
612,091
56.22
170
43
20
19
88
51.51
35.40
20180824
1,088,701
114,984
9.47
610,163
56.05
170
42
22
16
90
51.47
31.65
20180817
1,088,701
115,078
9.46
612,749
56.28
166
41
17
17
91
51.99
31.75
20180810
1,088,701
112,578
9.67
637,266
58.53
171
39
17
18
97
54.30
37.60
20180803
1,088,701
112,509
9.68
638,804
58.68
175
45
16
15
99
54.45
38.30
20180727
1,088,701
113,219
9.62
634,463
58.28
173
43
16
15
99
54.14
38.50
20180720
1,088,701
113,898
9.56
631,626
58.02
171
46
17
14
94
53.70
37.45
20180713
1,088,701
114,889
9.48
629,748
57.84
176
44
18
16
98
53.40
38.85
20180706
1,088,701
115,265
9.45
622,369
57.17
177
44
18
16
99
52.72
35.85
20180629
1,088,701
113,975
9.55
631,315
57.99
175
41
19
17
98
53.54
38.15
20180622
1,088,701
111,345
9.78
649,054
59.62
175
44
20
14
97
55.24
38.70
20180615
1,088,701
110,247
9.88
654,033
60.07
177
43
24
12
98
55.68
43.70
20180608
1,088,701
108,382
10.05
665,598
61.14
172
41
23
13
95
56.80
44.50
20180601
1,088,701
112,967
9.64
638,578
58.66
163
41
23
11
88
54.45
41.25
20180525
1,088,701
111,628
9.75
639,549
58.74
167
41
21
16
89
54.26
40.15
20180518
1,088,701
112,987
9.64
623,937
57.31
163
38
20
12
93
53.31
36.45
20180511
1,088,701
112,007
9.72
632,940
58.14
175
45
27
14
89
53.16
36.45
20180504
1,088,701
109,684
9.93
654,268
60.10
180
43
20
23
94
54.95
38.15
20180427
1,088,701
110,451
9.86
650,562
59.76
180
42
20
26
92
54.45
38.20
20180420
1,088,701
109,977
9.90
656,248
60.28
177
43
18
19
97
55.66
39.55
20180413
1,088,701
109,283
9.96
652,653
59.95
181
43
19
20
99
55.15
40.40
20180403
1,088,701
107,141
10.16
673,758
61.89
189
46
19
22
102
56.81
40.00
20180331
1,088,701
106,166
10.25
679,814
62.44
191
48
20
20
103
57.35
42.70
20180323
1,088,701
103,495
10.52
695,365
63.87
191
43
22
24
102
58.52
42.55
20180316
1,088,701
99,632
10.93
718,665
66.01
208
47
21
26
114
60.35
46.00
20180309
1,088,701
95,891
11.35
736,178
67.62
215
49
25
24
117
61.77
50.00
20180302
1,088,701
93,978
11.58
745,665
68.49
212
51
20
21
120
63.11
52.40
20180223
1,088,701
94,301
11.54
742,198
68.17
208
48
21
22
117
62.77
53.50
20180214
1,088,701
95,609
11.39
732,288
67.26
209
46
23
22
118
61.86
20180209
1,088,701
95,573
11.39
730,519
67.10
204
41
20
22
121
62.09
46.25
20180202
1,088,701
94,886
11.47
742,742
68.22
207
48
19
21
119
63.10
52.40
20180126
1,088,701
94,650
11.50
743,123
68.26
209
47
21
26
115
62.67
52.60
20180119
1,088,701
93,715
11.62
750,934
68.98
212
54
23
21
114
63.39
54.50
20180112
1,088,701
95,610
11.39
734,229
67.44
209
49
20
21
119
62.24
51.40
20180105
1,088,701
95,284
11.43
737,458
67.74
208
47
18
24
119
62.56
50.20
20171229
1,088,701
96,506
11.28
732,131
67.25
210
49
18
26
117
61.82
45.15
20171222
1,088,701
97,297
11.19
728,500
66.91
211
47
19
26
119
61.52
45.05
20171215
1,088,701
95,198
11.44
741,793
68.14
218
49
24
23
122
62.56
48.00
20171208
1,088,701
95,279
11.43
742,249
68.18
223
55
25
20
123
62.53
47.40
20171201
1,091,549
94,796
11.51
747,573
68.49
216
52
23
19
122
63.14
52.50
20171124
1,091,549
89,352
12.22
769,659
70.51
233
60
18
22
133
64.93
62.00
20171117
1,091,549
91,887
11.88
751,626
68.86
227
52
22
23
130
63.27
55.90
20171110
1,091,549
92,283
11.83
742,914
68.06
232
54
19
22
137
62.65
58.30
20171103
1,091,549
93,982
11.61
728,543
66.74
240
60
28
20
132
60.68
57.00
20171027
1,091,549
96,689
11.29
701,791
64.29
240
66
23
22
129
58.12
46.70
20171020
1,091,549
97,659
11.18
691,184
63.32
231
58
21
23
129
57.57
45.05
20171013
1,091,549
98,844
11.04
683,499
62.62
230
59
16
29
126
56.62
42.80
20171006
1,091,549
102,120
10.69
663,277
60.76
225
57
21
25
122
54.87
39.15
20170930
1,091,549
101,217
10.78
668,928
61.28
223
58
16
25
124
55.64
38.90
20170922
1,091,549
101,404
10.76
672,482
61.61
221
51
20
26
124
55.96
39.55
20170915
1,091,549
100,243
10.89
668,445
61.24
224
50
27
21
126
55.61
42.70
20170908
1,091,549
99,169
11.01
660,700
60.53
227
64
23
20
120
54.55
34.65
20170901
1,091,549
102,778
10.62
631,361
57.84
219
54
24
20
121
52.26
30.80
20170825
1,091,549
103,006
10.60
629,433
57.66
219
52
26
19
122
52.14
30.85
20170818
1,091,549
103,557
10.54
625,144
57.27
216
52
26
17
121
51.91
29.70
20170811
1,091,549
102,762
10.62
626,262
57.37
217
52
28
20
117
51.61
30.80
20170804
1,091,549
104,507
10.44
614,547
56.30
218
52
26
21
119
50.56
29.80
20170728
1,091,549
105,235
10.37
608,959
55.79
214
51
23
23
117
50.15
28.15
20170721
1,091,549
105,177
10.38
611,642
56.03
214
51
22
25
116
50.28
28.45
20170714
1,091,549
105,096
10.39
613,803
56.23
214
53
27
21
113
50.35
29.45
20170707
1,091,549
106,052
10.29
604,688
55.40
213
55
24
23
111
49.49
28.60
20170630
1,091,549
105,863
10.31
604,634
55.39
217
57
27
22
111
49.30
28.05
20170623
1,091,549
105,249
10.37
612,683
56.13
219
56
24
25
114
50.02
28.70
20170616
1,091,549
104,200
10.48
616,919
56.52
222
54
27
27
114
50.12
28.55
20170609
1,091,549
102,228
10.68
634,644
58.14
234
54
36
25
119
51.39
30.20
20170603
1,091,549
101,989
10.70
634,046
58.09
230
52
33
28
117
51.33
32.15
20170526
1,091,549
102,309
10.67
632,384
57.93
221
50
26
27
118
51.81
31.95
20170519
1,091,549
102,373
10.66
637,748
58.43
218
52
23
26
117
52.46
31.55
20170512
1,091,549
103,367
10.56
627,838
57.52
219
51
23
28
117
51.43
32.60
20170505
1,091,549
105,726
10.32
612,945
56.15
213
49
23
26
115
50.34
31.45
20170428
1,091,549
106,423
10.26
606,553
55.57
216
52
24
23
117
49.75
30.00
20170421
1,091,549
106,878
10.21
608,107
55.71
210
48
21
31
110
49.64
28.60
20170414
1,091,549
106,298
10.27
612,578
56.12
204
45
23
26
110
50.44
30.15
20170407
1,091,549
106,361
10.26
604,703
55.40
206
46
23
27
110
49.64
30.20
20170331
1,091,549
105,806
10.32
610,728
55.95
209
51
22
27
109
50.00
31.95
20170324
1,091,549
106,218
10.28
602,251
55.17
213
54
22
27
110
49.08
31.35
20170317
1,091,549
107,445
10.16
580,907
53.22
209
53
17
28
111
47.45
29.25
20170310
1,091,549
107,596
10.14
581,157
53.24
214
57
21
27
109
47.10
28.00
20170303
1,091,549
106,571
10.24
581,108
53.24
204
53
22
23
106
47.53
28.25
20170224
1,091,549
106,243
10.27
584,256
53.53
211
56
20
24
111
47.75
28.90
20170218
1,091,549
104,863
10.41
577,977
52.95
198
49
21
24
104
47.40
28.20
20170210
1,091,549
108,181
10.09
554,719
50.82
202
55
20
28
99
44.67
23.50
20170203
1,091,549
108,040
10.10
553,948
50.75
196
49
25
24
98
44.89
24.15
20170126
1,091,549
108,026
10.10
554,133
50.77
196
50
24
26
96
44.78
20170120
1,091,549
108,045
10.10
556,055
50.94
197
53
23
25
96
45.01
23.50
20170113
1,091,549
107,970
10.11
555,382
50.88
196
53
18
27
98
45.10
23.75
20170106
1,091,549
107,794
10.13
558,831
51.20
206
60
20
28
98
44.87
24.80
20161230
1,091,549
108,822
10.03
548,511
50.25
202
60
22
21
99
44.33
23.15
20161223
1,091,549
108,935
10.02
550,066
50.39
202
60
26
20
96
44.29
23.40
20161216
1,091,549
109,049
10.01
548,395
50.24
204
58
24
22
100
44.22
24.10
20161209
1,091,549
109,902
9.93
540,670
49.53
198
59
18
22
99
43.82
23.95
20161202
1,091,549
110,308
9.90
540,796
49.54
199
58
20
19
102
44.04
23.45
20161125
1,091,549
111,015
9.83
534,989
49.01
196
56
19
20
101
43.61
23.50
20161118
1,091,880
112,328
9.72
522,621
47.86
193
56
16
19
102
42.73
22.80
20161111
1,091,880
113,476
9.62
510,842
46.79
194
59
17
20
98
41.33
21.55
20161104
1,091,880
113,635
9.61
508,273
46.55
196
59
20
19
98
40.95
20.80
20161028
1,091,880
113,113
9.65
518,641
47.50
197
56
21
20
100
41.98
21.40
20161021
1,091,880
113,240
9.64
518,182
47.46
196
56
20
19
101
42.12
22.30
20161014
1,091,880
112,879
9.67
521,721
47.78
193
52
21
23
97
42.16
21.30
20161007
1,091,880
111,980
9.75
536,125
49.10
202
57
18
26
101
43.11
22.20
20160930
1,091,880
110,736
9.86
549,318
50.31
200
52
23
22
103
44.56
23.70
20160923
1,091,880
110,686
9.86
549,412
50.32
199
52
21
22
104
44.71
25.00
20160914
1,091,880
110,966
9.84
549,905
50.36
201
54
24
23
100
44.45
23.90
20160910
1,091,880
110,875
9.85
549,497
50.33
204
55
21
23
105
44.58
24.35
20160902
1,091,880
112,793
9.68
534,525
48.95
207
58
26
20
103
42.99
24.15
20160826
1,091,880
113,495
9.62
522,136
47.82
199
54
27
21
97
41.85
21.60
20160819
1,091,880
113,012
9.66
530,550
48.59
202
58
22
18
104
43.08
21.65
20160812
1,091,880
111,408
9.80
550,284
50.40
201
60
23
16
102
44.81
22.50
20160805
1,091,880
111,405
9.80
552,775
50.63
208
59
24
20
105
44.74
25.65
20160729
1,091,880
111,201
9.82
553,649
50.71
203
56
25
16
106
45.25
24.60
20160722
1,091,880
110,743
9.86
551,542
50.51
207
55
29
19
104
44.60
25.60
20160715
1,091,880
112,409
9.71
532,594
48.78
201
57
24
20
100
42.99
22.35
20160707
1,099,844
112,602
9.77
541,947
49.27
204
58
26
20
100
43.33
22.10
20160701
1,099,844
112,657
9.76
542,639
49.34
199
56
21
21
101
43.69
22.55
20160624
1,099,844
113,888
9.66
528,291
48.03
187
52
21
17
97
42.93
19.95
20160617
1,099,844
113,302
9.71
530,888
48.27
194
60
22
18
94
42.69
18.40
20160608
1,099,844
113,301
9.71
531,619
48.34
193
56
22
18
97
42.94
19.15
20160604
1,099,844
113,343
9.70
530,496
48.23
190
58
19
15
98
43.16
19.80
20160527
1,099,844
113,449
9.69
528,675
48.07
187
55
19
15
98
43.15
19.80
20160520
1,099,844
113,773
9.67
531,364
48.31
190
59
17
15
99
43.33
18.65
20160513
1,099,844
113,960
9.65
532,741
48.44
194
59
20
17
98
43.07
17.30
20160506
1,099,844
113,754
9.67
537,300
48.85
187
54
16
20
97
43.72
19.05
20160429
1,099,844
113,739
9.67
542,203
49.30
186
55
16
21
94
44.05
20.75
20160422
1,099,844
113,686
9.67
548,015
49.83
189
55
17
21
96
44.54
21.40
20160415
1,099,844
113,527
9.69
551,970
50.19
183
55
16
19
93
45.14
22.50
20160408
1,099,844
113,407
9.70
550,389
50.04
183
54
18
18
93
45.03
22.80
20160401
1,099,844
113,479
9.69
550,207
50.03
186
55
21
17
93
44.86
23.20
20160325
1,099,844
113,908
9.66
548,677
49.89
187
54
21
17
95
44.74
23.10
20160318
1,099,844
113,341
9.70
550,760
50.08
188
53
21
18
96
44.84
23.30
20160311
1,099,844
112,221
9.80
561,832
51.08
196
63
20
23
90
45.04
27.05
20160304
1,099,844
112,108
9.81
563,620
51.25
194
60
20
20
94
45.58
26.80
20160226
1,099,844
112,262
9.80
562,100
51.11
197
65
21
21
90
45.04
26.55
20160219
1,099,844
111,823
9.84
570,243
51.85
202
61
21
24
96
45.76
25.75
20160205
1,099,844
110,896
9.92
578,434
52.59
202
63
16
27
96
46.43
20160130
1,099,844
110,149
9.99
584,688
53.16
201
56
21
26
98
47.12
27.95
20160122
1,099,844
110,708
9.93
584,111
53.11
204
59
19
26
100
47.11
27.90
20160115
1,099,844
110,524
9.95
580,386
52.77
207
58
24
22
103
46.85
26.85
20160108
1,100,341
112,205
9.81
560,898
50.97
191
54
19
21
97
45.59
26.65
20151231
1,100,341
112,680
9.77
557,598
50.68
192
58
21
19
94
45.17
25.50
20151225
1,100,341
112,732
9.76
558,898
50.79
191
57
18
20
96
45.40
25.65
20151218
1,100,341
113,517
9.69
547,546
49.76
183
49
16
21
97
44.79
24.00
20151211
1,100,341
113,346
9.71
552,885
50.25
187
48
22
23
94
44.81
21.40
20151204
1,100,341
112,668
9.77
564,547
51.31
184
45
22
18
99
46.40
23.20
20151127
1,101,513
110,914
9.93
581,819
52.82
203
51
30
23
99
46.72
23.55
20151120
1,101,513
111,010
9.92
584,819
53.09
202
53
29
20
100
47.23
24.90
20151113
1,101,513
110,209
9.99
592,927
53.83
208
49
27
25
107
47.87
24.80
20151106
1,101,513
108,846
10.12
606,050
55.02
208
49
21
27
111
49.21
29.70
20151030
1,101,513
109,208
10.09
604,441
54.87
210
46
27
28
109
48.78
29.40
20151023
1,101,513
109,754
10.04
601,495
54.61
220
58
29
24
109
48.21
27.65
20151016
1,101,513
109,291
10.08
603,090
54.75
219
55
26
26
112
48.51
28.00
20151008
1,101,513
109,297
10.08
601,189
54.58
215
57
26
25
107
48.27
25.85
20151002
1,101,513
108,536
10.15
610,536
55.43
211
53
26
17
115
49.97
25.50
20150925
1,101,513
107,992
10.20
618,413
56.14
215
53
25
24
113
50.17
26.50
20150918
1,101,513
107,854
10.21
622,015
56.47
220
55
29
22
114
50.33
29.25
20150911
1,101,513
107,792
10.22
619,331
56.23
222
57
31
20
114
50.08
29.85
20150904
1,101,513
107,915
10.21
614,600
55.80
222
60
25
20
117
49.92
26.80
20150828
1,101,513
108,106
10.19
613,108
55.66
228
56
29
23
120
49.39
25.45
20150821
1,101,513
108,103
10.19
620,354
56.32
229
54
28
20
127
50.48
23.80
20150814
1,101,513
108,218
10.18
619,724
56.26
227
52
28
21
126
50.44
26.90
20150807
1,101,513
107,610
10.24
627,338
56.95
222
48
30
18
126
51.48
27.85
20150731
1,101,513
107,059
10.29
636,012
57.74
225
45
33
19
128
52.07
27.45
20150724
1,101,513
106,606
10.33
646,626
58.70
228
42
33
20
133
53.08
31.90
20150717
1,101,638
106,823
10.31
649,152
58.93
228
42
33
21
132
53.23
34.55
20150709
1,101,638
106,894
10.31
651,474
59.14
231
40
35
21
135
53.43
35.75
20150703
1,101,638
105,867
10.41
663,635
60.24
236
44
35
22
135
54.25
40.75
20150626
1,101,638
105,977
10.40
662,049
60.10
241
46
35
22
138
53.99
41.35
20150618
1,101,638
105,497
10.44
668,185
60.65
243
48
35
23
137
54.39
41.05
20150612
1,101,638
104,894
10.50
674,557
61.23
246
52
34
23
137
54.83
40.20
20150605
1,101,638
104,012
10.59
685,396
62.22
248
49
37
19
143
56.08
45.90
20150529
1,101,638
103,661
10.63
687,634
62.42
253
50
34
27
142
55.79
49.50
20150522
1,101,638
103,972
10.60
683,707
62.06
255
50
36
25
144
55.48
46.40
20150515
1,101,638
103,743
10.62
686,204
62.29
253
51
36
24
142
55.73
45.50
20150508
1,101,638
103,776
10.62
689,381
62.58
252
51
34
24
143
56.15
47.45
20150430
1,101,638
104,017
10.59
687,216
62.38
253
50
34
23
146
56.05
48.00
2015-03
1,101,638
94,381
11.67
757,418
68.75
290
53
46
29
162
61.04
46.90
2015-02
1,103,179
89,791
12.29
792,938
71.88
309
68
46
25
170
63.87
58.80
2015-01
1,103,179
90,203
12.23
790,839
71.69
305
64
46
29
166
63.53
55.00
2014-12
1,103,179
87,430
12.62
809,017
73.34
306
69
41
29
167
65.25
63.60
2014-11
936,079
55,581
16.84
697,840
74.55
289
69
44
27
149
65.01
59.50
2014-10
936,079
56,303
16.63
695,064
74.25
279
57
49
23
150
65.36
54.30
2014-09
936,079
56,661
16.52
691,717
73.90
285
64
41
33
147
64.36
57.30
2014-08
936,339
53,441
17.52
710,014
75.83
280
56
37
34
153
66.78
64.00
2014-07
936,339
50,888
18.40
724,658
77.39
296
63
45
35
153
67.32
68.00
2014-06
936,339
51,334
18.24
721,450
77.05
280
57
42
32
149
67.74
77.60
2014-05
936,339
52,365
17.88
720,666
76.97
275
60
40
28
147
68.04
2014-04
936,339
52,647
17.79
719,838
76.88
271
55
37
35
144
67.90
68.30
2014-03
936,339
50,539
18.53
726,757
77.62
281
54
44
34
149
68.11
73.50
2014-02
936,339
52,141
17.96
716,427
76.51
277
55
40
33
149
67.37
70.50
2014-01
934,839
52,858
17.69
718,846
76.90
274
58
44
29
143
67.60
66.30
2013-12
934,215
55,838
16.73
706,318
75.61
246
50
41
25
130
67.38
60.70
2013-11
933,800
58,307
16.02
695,086
74.44
231
53
28
21
129
67.44
50.90
2013-10
933,561
56,165
16.62
714,807
76.57
222
43
32
20
127
69.91
50.00
2013-09
933,400
55,856
16.71
715,794
76.69
217
40
29
26
122
69.85
55.40
2013-08
933,261
60,004
15.55
694,373
74.40
220
43
32
19
126
67.81
51.00
2013-07
932,850
57,956
16.10
706,685
75.76
210
37
27
23
123
69.41
50.10
2013-06
932,740
58,534
15.94
704,473
75.53
220
45
29
21
125
68.80
54.60
2013-05
932,679
57,080
16.34
714,501
76.61
222
45
35
21
121
69.46
61.20
2013-04
932,679
62,039
15.03
686,378
73.59
222
40
36
24
122
66.41
51.30
2013-03
932,524
61,038
15.28
690,696
74.07
225
44
37
24
120
66.53
54.20
2013-02
932,288
59,352
15.71
688,085
73.81
222
48
33
20
121
66.88
59.40
2013-01
932,138
60,406
15.43
685,597
73.55
223
48
32
20
123
66.64
55.40
2012-12
918,252
62,131
14.78
676,078
73.63
211
42
28
20
121
67.16
51.90
2012-11
861,635
57,351
15.02
632,481
73.40
191
39
25
22
105
66.79
45.70
2012-10
861,364
54,867
15.70
650,633
75.54
192
44
25
19
104
68.92
48.45
2012-09
861,234
52,605
16.37
665,859
77.31
199
43
30
19
107
70.33
60.90
2012-08
861,234
54,268
15.87
656,511
76.23
202
48
30
18
106
69.12
61.20
2012-07
861,151
55,099
15.63
650,875
75.58
206
48
31
19
108
68.25
57.80
2012-06
861,033
54,842
15.70
650,447
75.54
213
52
32
23
106
67.46
64.40
2012-05
861,033
54,066
15.93
654,232
75.98
220
50
30
32
108
67.31
62.80
2012-04
860,986
53,785
16.01
659,648
76.62
231
55
36
32
108
67.13
74.30
2012-03
860,601
51,817
16.61
664,012
77.16
248
58
38
36
116
66.96
74.90
2012-02
860,095
52,972
16.24
663,202
77.11
253
59
38
32
124
67.17
76.20
2012-01
859,480
53,685
16.01
659,443
76.73
230
62
39
24
105
67.53
72.60
2011-12
858,887
57,011
15.07
642,236
74.78
240
68
39
22
111
65.27
61.40
2011-11
858,720
58,820
14.60
635,923
74.05
226
52
43
24
107
65.01
65.30
2011-10
858,435
62,417
13.75
622,689
72.54
222
58
34
23
107
63.91
60.10
2011-09
858,230
62,607
13.71
620,333
72.28
197
42
27
19
109
65.60
51.70
2011-08
858,186
61,359
13.99
630,414
73.46
194
45
26
20
103
66.66
60.70
2011-07
856,946
61,148
14.01
631,945
73.74
196
39
32
15
110
67.25
67.60
2011-06
856,588
57,198
14.98
647,871
75.63
210
40
31
18
121
68.84
87.50
2011-05
855,990
56,336
15.19
649,066
75.83
207
34
35
18
120
69.07
94.00
2011-04
855,990
52,164
16.41
665,018
77.69
228
39
30
25
134
70.45
91.00
2011-03
854,809
50,879
16.80
660,887
77.31
232
44
36
26
126
69.16
105.00
2011-02
853,707
53,435
15.98
655,171
76.74
248
48
42
29
129
67.55
105.00
2011-01
851,098
51,621
16.49
662,220
77.81
251
50
43
31
127
68.09
2010-12
847,521
51,013
16.61
658,284
77.67
254
58
43
32
121
67.26
104.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
33.20
32.90
33.40
31.65
0.10
32.63
101,062
-
2019-11
29.80
32.80
34.55
28.15
3.20
31.30
821,806
75.48
2019-10
25.00
29.60
30.45
24.40
5.35
26.53
774,441
71.13
2019-09
23.20
24.25
25.50
22.75
1.20
24.05
223,569
20.54
2019-08
24.40
23.05
24.65
21.00
-1.75
22.57
252,522
23.19
2019-07
25.50
24.80
26.20
23.75
0.05
24.95
267,180
24.54
2019-06
23.60
25.00
25.40
23.00
1.25
24.20
174,104
15.99
2019-05
26.80
23.75
27.45
22.80
-3.25
24.29
217,620
19.99
2019-04
25.00
27.00
30.85
24.35
2.20
27.67
674,322
61.94
2019-03
27.35
24.80
28.25
24.00
-2.50
25.51
242,630
22.29
2019-02
26.35
27.30
28.40
25.80
1.35
27.07
182,474
16.76
2019-01
25.95
25.95
26.95
23.30
0.35
25.15
247,387
22.72
2018-12
28.80
25.60
30.95
24.30
-1.45
26.94
472,127
43.37
2018-11
28.10
27.05
29.60
22.80
-0.90
25.28
551,920
50.70
2018-10
35.00
27.95
35.70
27.70
-6.75
31.50
367,420
33.75
2018-09
35.60
34.70
35.65
30.80
-0.70
33.09
204,970
18.83
2018-08
38.35
35.40
40.15
30.80
-2.40
34.75
348,649
32.02
2018-07
38.50
37.80
39.70
34.55
0.60
37.47
304,019
27.92
2018-06
41.00
38.15
47.15
37.95
-2.45
41.89
678,843
62.35
2018-05
40.75
40.60
41.45
35.35
-0.15
37.73
672,824
61.80
2018-04
43.00
40.75
43.25
35.60
-1.95
38.90
453,688
41.67
2018-03
52.90
42.70
54.20
41.05
-10.10
46.93
600,973
55.20
2018-02
52.00
52.80
55.60
42.90
1.20
50.31
392,511
36.05
2018-01
45.45
51.60
57.60
44.05
6.45
51.31
799,424
73.43
2017-12
55.10
45.15
55.80
43.05
-8.85
48.05
762,116
70.00
2017-11
49.50
54.00
67.30
49.35
5.20
58.03
1,533,489
140.49
2017-10
39.50
48.80
51.50
38.70
9.90
44.31
850,494
77.92
2017-09
30.85
38.90
43.85
30.25
8.35
37.20
1,240,830
113.68
2017-08
28.85
30.55
32.40
28.60
1.45
30.27
400,275
36.67
2017-07
28.20
28.90
29.75
27.80
0.85
28.62
160,388
14.69
2017-06
32.00
28.05
32.75
27.55
-4.00
29.58
279,331
25.59
2017-05
30.10
32.05
33.85
29.70
2.05
31.66
406,517
37.24
2017-04
32.20
30.00
32.80
28.30
-1.95
29.78
291,811
26.73
2017-03
28.90
31.95
32.95
27.55
3.05
29.65
695,155
63.69
2017-02
23.60
28.90
31.30
23.35
5.40
25.78
639,251
58.56
2017-01
23.20
23.50
25.20
23.00
0.35
23.80
160,048
14.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.05±0.00
2340 光磊
25.90△0.20
2349 錸德
6.93△0.01
2374 佳能
16.60±0.00
2393 億光
34.10±0.00
2406 國碩
12.35▽-0.05
2409 友達
8.36▽-0.12
2426 鼎元
13.65△0.10
2438 翔耀
6.00△0.01
2448 晶電
32.90△0.55
2466 冠西電
32.50△0.20
2475 華映
±
2486 一詮
8.10△0.02
2489 瑞軒
10.65▽-0.05
2491 吉祥全
9.65▽-0.01
2499 東貝
6.86▽-0.09
3008 大立光
4710.00△310.00
3019 亞光
78.70△1.60
3024 憶聲
8.98▽-0.03
3031 佰鴻
16.30△0.30
3038 全台
17.95△0.15
3049 和鑫
13.65△0.15
3050 鈺德
11.30△0.35
3051 力特
2.92△0.06
3059 華晶科
23.05△0.15
3149 正達
9.34△0.09
3356 奇偶
30.80▽-0.25
3383 新世紀
4.12▽-0.01
3406 玉晶光
415.50△14.50
3437 榮創
17.65△0.25
3454 晶睿
90.30▽-0.20
3481 群創
7.70▽-0.22
3504 揚明光
80.60△2.10
3535 晶彩科
22.05△0.35
3557 嘉威
41.00△0.10
3576 新日光
7.13▽-0.04
3591 艾笛森
12.65▽-0.05
3622 洋華
19.25△0.10
3669 圓展
16.50▽-0.15
3673 TPK-KY
55.50△0.90
3698 隆達
18.80△0.15
4934 太極
5.41▽-0.09
4935 茂林-KY
124.00△5.00
4942 嘉彰
43.50▽-0.20
4956 光鋐
13.80△0.10
4960 奇美材
6.06▽-0.02
4976 佳凌
25.10△0.20
5234 達興材料
84.40△0.60
5243 乙盛-KY
35.75△0.50
5259 清惠
±
5484 慧友
9.04▽-0.06
6116 彩晶
6.71▽-0.05
6120 達運
15.10△0.35
6131 悠克
3.59△0.10
6164 華興
6.90▽-0.04
6168 宏齊
12.75±0.00
6176 瑞儀
117.50△0.50
6209 今國光
28.25△0.35
6225 天瀚
2.05△0.05
6226 光鼎
7.81▽-0.27
6278 台表科
113.00△1.00
6288 聯嘉
26.00△0.15
6289 華上
0.87△0.01
6405 悅城
15.10△0.10
6431 光麗-KY
25.75▽-0.10
6443 元晶
7.35△0.03
6456 GIS-KY
108.00△2.50
6477 安集
22.55±0.00
6668 中揚光
70.60±0.00
8104 錸寶
54.70▽-0.50
8105 凌巨
13.85▽-0.05
8215 明基材
18.00△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。