神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	256,548	54,702	4.69	106,161	41.38	55	18	13	4	20	33.04	88.80
20200703	256,548	54,842	4.68	105,798	41.24	54	17	15	4	18	32.53	91.60
20200624	256,548	54,572	4.70	108,696	42.37	57	19	16	3	19	33.34	94.50
20200619	256,548	54,559	4.70	108,354	42.24	57	21	15	2	19	33.44	93.60
20200612	255,340	54,273	4.70	109,232	42.78	59	22	14	4	19	33.30	94.10
20200605	255,340	53,360	4.79	111,309	43.59	60	19	15	3	23	34.80	100.50
20200529	255,340	53,751	4.75	110,637	43.33	60	23	12	4	21	34.31	95.60
20200522	255,340	52,995	4.82	116,135	45.48	65	28	11	4	22	35.70	99.90
20200515	255,340	51,529	4.96	118,741	46.50	70	31	11	5	23	35.82	98.70
20200508	255,340	50,098	5.10	122,485	47.97	72	28	14	6	24	36.78	106.00
20200430	255,340	50,531	5.05	121,922	47.75	71	29	13	6	23	36.67	106.00
20200424	255,340	50,121	5.09	121,386	47.54	72	30	13	6	23	36.37	100.00
20200417	255,340	49,049	5.21	124,925	48.93	75	32	12	5	26	37.80	100.00
20200410	255,340	49,018	5.21	124,187	48.64	68	25	10	6	27	38.99	95.60
20200401	255,340	48,458	5.27	126,591	49.58	69	24	12	5	28	39.79	81.90
20200327	255,340	48,638	5.25	125,322	49.08	68	25	9	5	29	39.98	79.10
20200320	255,340	48,986	5.21	125,330	49.08	74	27	15	5	27	37.94	72.00
20200313	255,340	49,377	5.17	126,908	49.70	74	27	11	11	25	37.47	91.00
20200306	255,328	49,322	5.18	124,615	48.81	69	27	9	8	25	38.25	108.00
20200227	255,250	48,892	5.22	125,074	49.00	76	33	12	4	27	37.90	107.00
20200221	255,059	48,469	5.26	126,206	49.48	78	33	14	6	25	37.10	126.50
20200214	254,336	45,385	5.60	132,588	52.13	79	33	11	5	30	41.11	131.50
20200207	253,975	46,670	5.44	128,305	50.52	75	28	15	4	28	39.49	124.50
20200131	253,504	46,234	5.48	125,907	49.67	72	27	10	7	28	39.16	118.00
20200120	252,704	46,315	5.46	123,175	48.74	69	27	7	7	28	39.19	133.00
20200117	252,216	45,473	5.55	126,670	50.22	71	26	8	7	30	40.41	133.00
20200110	250,022	45,818	5.46	125,939	50.37	71	24	14	5	28	39.83	120.50
20200103	246,406	44,428	5.55	123,682	50.19	68	25	13	5	25	39.43	136.00
20191227	244,137	45,045	5.42	123,060	50.41	67	24	10	6	27	40.58	126.50
20191220	244,098	46,348	5.27	115,168	47.18	63	25	10	3	25	38.28	112.50
20191213	244,078	48,094	5.08	109,887	45.02	58	24	8	5	21	35.96	100.50
20191206	244,067	48,294	5.05	108,246	44.35	57	23	7	7	20	35.06	104.00
20191129	244,067	48,683	5.01	108,584	44.49	60	26	11	3	20	34.89	96.60
20191122	244,067	49,972	4.88	102,928	42.17	57	28	7	6	16	32.19	90.00
20191115	244,067	50,902	4.79	99,575	40.80	57	30	7	3	17	31.55	89.00
20191108	244,067	50,780	4.81	101,523	41.60	61	28	11	6	16	30.54	89.10
20191101	243,827	52,907	4.61	96,142	39.43	53	23	8	4	18	31.10	85.30
20191025	243,827	52,868	4.61	97,789	40.11	56	26	7	5	18	31.00	88.00
20191018	243,820	52,835	4.61	100,862	41.37	56	23	8	4	21	33.08	88.50
20191009	243,720	53,682	4.54	98,782	40.53	52	21	6	3	22	33.52	82.90
20191004	243,720	53,643	4.54	98,998	40.62	51	20	6	3	22	33.89	84.30
20190927	243,720	53,760	4.53	97,948	40.19	48	18	5	4	21	33.64	83.80
20190920	243,720	53,897	4.52	97,821	40.14	48	18	5	4	21	33.59	84.10
20190912	243,720	55,115	4.42	92,605	38.00	44	13	9	3	19	31.75	82.30
20190906	243,720	55,816	4.37	90,723	37.22	44	17	6	4	17	30.46	80.60
20190830	243,720	55,813	4.37	90,379	37.08	44	18	5	4	17	30.48	78.70
20190823	243,720	55,920	4.36	89,613	36.77	43	17	5	3	18	30.79	75.40
20190816	243,720	56,172	4.34	90,030	36.94	45	20	4	3	18	30.63	74.30
20190808	243,720	56,106	4.34	90,786	37.25	45	17	5	3	20	31.34	76.40
20190802	243,713	56,210	4.34	93,105	38.20	47	18	4	4	21	31.94	81.00
20190726	243,703	56,139	4.34	94,916	38.95	48	20	4	4	20	32.32	85.00
20190719	243,703	56,027	4.35	95,210	39.07	46	15	9	2	20	32.73	84.30
20190712	243,679	55,820	4.37	97,675	40.08	51	18	9	6	18	31.69	88.60
20190705	243,679	55,149	4.42	100,510	41.25	49	17	7	5	20	34.06	89.10
20190628	243,679	53,880	4.52	103,783	42.59	54	21	9	5	19	33.77	90.80
20190621	243,679	53,038	4.59	103,626	42.53	54	20	10	4	20	34.15	89.00
20190614	243,537	52,015	4.68	103,714	42.59	54	23	7	4	20	34.29	82.90
20190606	243,255	51,304	4.74	104,663	43.03	52	22	5	3	22	35.92	79.70
20190531	243,255	50,864	4.78	106,470	43.77	52	19	7	4	22	36.31	83.00
20190524	243,255	50,274	4.84	108,639	44.66	51	18	5	5	23	37.72	82.40
20190517	243,255	49,816	4.88	111,033	45.64	54	20	5	6	23	37.97	87.70
20190510	243,255	49,610	4.90	110,461	45.41	53	18	7	6	22	37.38	90.80
20190503	243,255	48,772	4.99	113,984	46.86	57	19	7	7	24	38.31	99.80
20190426	243,255	48,339	5.03	115,064	47.30	58	21	6	6	25	38.97	102.50
20190419	243,255	48,270	5.04	118,582	48.75	61	21	5	6	29	40.88	108.00
20190412	243,255	48,451	5.02	118,384	48.67	60	17	7	5	31	41.29	101.00
20190403	243,238	49,002	4.96	115,233	47.37	60	15	10	9	26	38.17	92.10
20190329	243,238	48,935	4.97	115,290	47.40	60	15	11	8	26	38.25	89.80
20190322	243,238	48,924	4.97	114,759	47.18	60	18	10	6	26	38.31	90.40
20190315	243,238	48,181	5.05	114,453	47.05	60	18	8	8	26	38.14	89.20
20190308	243,238	47,876	5.08	116,544	47.91	63	22	6	6	29	39.38	86.60
20190227	243,198	47,402	5.13	118,890	48.89	65	19	10	6	30	39.92	88.40
20190222	243,198	47,828	5.08	118,152	48.58	66	21	10	8	27	38.62	92.10
20190215	243,187	47,739	5.09	119,097	48.97	65	19	9	9	28	39.24	89.60
20190130	243,187	47,970	5.07	117,495	48.31	62	15	12	10	25	38.36	82.20
20190125	243,187	48,248	5.04	115,350	47.43	59	18	9	8	24	38.48	82.60
20190118	243,187	48,281	5.04	114,518	47.09	57	15	11	7	24	38.53	82.40
20190111	243,176	48,231	5.04	114,552	47.11	57	14	10	8	25	38.68	79.10
20190104	243,176	48,305	5.03	114,796	47.21	57	17	8	7	25	38.95	74.80
20181228	243,176	48,260	5.04	114,347	47.02	56	17	7	6	26	39.33	78.50
20181222	243,138	48,094	5.06	115,425	47.47	59	19	6	8	26	38.95	83.70
20181214	243,111	48,534	5.01	111,809	45.99	60	18	8	7	27	37.58	84.70
20181207	243,065	48,317	5.03	114,138	46.96	62	20	7	8	27	37.95	88.90
20181130	243,013	47,601	5.11	116,196	47.81	62	16	12	8	26	38.18	85.30
20181123	226,250	44,969	5.03	107,505	47.52	58	19	7	9	23	37.61	79.20
20181116	226,250	45,006	5.03	108,491	47.95	60	19	8	9	24	37.91	77.70
20181109	226,250	44,806	5.05	109,848	48.55	59	16	12	8	23	38.35	81.50
20181102	226,250	45,407	4.98	108,754	48.07	58	14	13	7	24	38.25	82.40
20181026	226,230	45,309	4.99	108,660	48.03	59	16	9	8	26	38.59	77.50
20181019	226,230	44,947	5.03	110,599	48.89	64	19	10	8	27	38.55	82.40
20181012	226,230	44,147	5.12	112,272	49.63	67	18	14	10	25	37.67	107.00
20181005	318,055	47,164	6.74	164,314	51.66	79	15	15	6	43	44.33
20180928	318,055	47,349	6.72	168,619	53.02	81	15	14	8	44	45.21	93.60
20180921	318,055	48,416	6.57	165,329	51.98	82	20	13	5	44	44.60	97.80
20180914	318,055	48,911	6.50	163,986	51.56	84	24	13	4	43	43.82	93.70
20180907	318,055	49,065	6.48	163,783	51.50	86	23	16	5	42	43.07	92.50
20180831	318,055	47,647	6.68	169,016	53.14	90	26	14	5	45	44.71	111.00
20180824	318,055	47,255	6.73	171,199	53.83	90	25	13	5	47	45.77	103.00
20180817	317,802	45,996	6.91	175,619	55.26	91	21	16	4	50	47.45	106.00
20180810	317,802	45,055	7.05	178,343	56.12	96	27	13	7	49	47.03	114.00
20180803	317,802	43,857	7.25	180,928	56.93	103	32	14	6	51	47.00	123.00
20180727	317,802	42,106	7.55	184,691	58.12	107	31	18	8	50	46.96	148.50
20180720	317,390	41,164	7.71	187,560	59.09	115	33	25	8	49	46.26	140.50
20180713	314,675	39,105	8.05	189,714	60.29	117	39	17	8	53	48.12	183.00
20180706	314,675	38,637	8.14	195,339	62.08	117	38	20	10	49	48.88	167.50
20180629	314,675	38,779	8.11	196,546	62.46	112	34	20	6	52	51.05	178.50
20180622	314,675	38,308	8.21	198,483	63.08	110	37	14	8	51	51.74	161.00
20180615	306,582	36,221	8.46	196,761	64.18	105	28	19	6	52	53.57	180.50
20180608	237,852	31,339	7.59	145,521	61.18	79	23	17	7	32	48.60	175.50
20180601	237,852	29,894	7.96	149,467	62.84	78	22	16	8	32	50.45	163.00
20180525	237,852	25,089	9.48	157,338	66.15	78	21	15	7	35	54.77	148.50
20180518	237,852	29,658	8.02	147,789	62.13	72	20	12	6	34	52.05	110.50
20180511	237,852	29,609	8.03	149,286	62.76	67	15	12	9	31	52.81	104.00
20180504	237,852	30,446	7.81	144,504	60.75	61	17	10	4	30	52.98	94.30
20180427	237,852	29,626	8.03	146,730	61.69	61	17	12	3	29	53.53	97.40
20180420	237,852	26,628	8.93	156,803	65.92	64	18	14	2	30	57.18	115.50
20180413	237,852	27,537	8.64	154,996	65.16	66	18	14	5	29	55.68	101.00
20180403	237,852	26,527	8.97	159,384	67.01	69	21	15	3	30	57.00	102.50
20180331	237,748	25,972	9.15	161,361	67.87	68	19	14	3	32	58.61	112.50
20180323	237,748	27,269	8.72	154,782	65.10	64	19	11	4	30	56.70	104.00
20180316	237,748	27,374	8.69	155,884	65.57	66	17	14	5	30	56.37	96.00
20180309	237,748	27,266	8.72	157,062	66.06	67	17	12	5	33	57.35	96.50
20180302	237,748	26,762	8.88	158,366	66.61	68	17	14	4	33	57.89	97.50
20180223	237,748	26,696	8.91	156,537	65.84	66	17	13	3	33	57.64	94.80
20180214	237,748	26,838	8.86	157,421	66.21	68	21	11	4	32	57.24
20180209	237,748	26,856	8.85	157,451	66.23	68	20	12	3	33	57.56	87.40
20180202	237,748	26,628	8.93	158,665	66.74	70	22	10	5	33	57.50	96.20
20180126	237,748	26,526	8.96	157,945	66.43	68	21	10	3	34	58.15	95.60
20180119	237,741	26,398	9.01	158,038	66.48	70	19	14	4	33	57.07	99.20
20180112	237,739	25,754	9.23	161,453	67.91	74	24	12	5	33	57.44	99.60
20180105	237,546	24,188	9.82	162,298	68.32	72	20	12	5	35	58.93	108.50
20171229	237,454	24,668	9.63	160,232	67.48	66	16	11	5	34	59.20	98.50
20171222	237,451	24,564	9.67	160,364	67.54	66	19	8	6	33	58.97	93.40
20171215	236,274	24,361	9.70	159,699	67.59	68	18	8	7	35	58.58	91.60
20171208	235,822	24,162	9.76	158,837	67.35	68	16	9	10	33	57.35	89.50
20171201	235,750	23,689	9.95	162,271	68.83	73	22	7	8	36	59.03	97.60
20171124	234,244	23,291	10.06	161,763	69.06	73	22	9	7	35	58.90	104.50
20171117	233,750	22,404	10.43	163,479	69.94	74	19	12	7	36	59.65	110.00
20171110	233,602	22,851	10.22	163,144	69.84	71	17	10	9	35	59.80	102.00
20171103	233,372	23,128	10.09	164,149	70.34	70	16	10	9	35	60.28	102.50
20171027	232,569	23,668	9.83	164,417	70.70	72	20	10	7	35	60.75	100.50
20171020	228,718	25,828	8.86	154,239	67.44	66	19	9	5	33	58.48	89.80
20171013	203,597	22,170	9.18	138,592	68.07	62	16	9	8	29	57.55	91.00
20171006	203,564	22,372	9.10	136,346	66.98	62	19	7	4	32	58.33	88.10
20170930	203,549	22,598	9.01	134,656	66.15	62	20	8	4	30	56.96	85.60
20170922	202,984	22,873	8.87	133,873	65.95	60	15	9	7	29	56.16	85.50
20170915	202,984	22,568	8.99	135,623	66.81	62	19	9	5	29	56.67	84.50
20170908	202,954	22,570	8.99	137,033	67.52	64	19	13	5	27	56.32	88.50
20170901	202,954	22,652	8.96	133,476	65.77	60	16	11	5	28	55.95	87.00
20170825	202,427	23,515	8.61	127,086	62.78	52	15	5	6	26	54.78	79.60
20170818	202,167	23,709	8.53	125,351	62.00	49	11	8	3	27	55.21	77.90
20170811	201,862	23,479	8.60	125,877	62.36	49	12	7	4	26	55.14	76.10
20170804	201,526	23,407	8.61	125,964	62.51	48	9	9	4	26	55.37	79.30
20170728	201,526	23,101	8.72	128,450	63.74	53	14	5	9	25	54.53	75.10
20170721	201,526	22,728	8.87	127,999	63.52	55	16	6	8	25	53.70	78.90
20170714	201,526	21,827	9.23	130,589	64.80	59	16	8	9	26	53.88	80.30
20170707	200,750	20,909	9.60	132,314	65.91	60	16	10	7	27	55.12	80.20
20170630	199,390	19,822	10.06	134,727	67.57	60	14	10	8	28	56.99	82.00
20170623	135,246	12,659	10.68	92,766	68.59	39	11	4	3	21	60.49	85.30
20170616	134,667	12,489	10.78	93,260	69.25	39	12	3	3	21	61.33	84.40
20170609	133,899	12,031	11.13	95,274	71.15	40	14	2	3	21	62.94	87.00
20170603	133,899	11,876	11.27	94,925	70.89	39	13	2	3	21	63.04	89.60
20170526	133,899	12,063	11.10	94,675	70.71	39	12	2	4	21	62.34	89.10
20170519	133,899	12,127	11.04	94,706	70.73	41	12	3	4	22	61.81	88.30
20170512	133,899	12,363	10.83	94,607	70.66	41	10	5	4	22	61.70	81.20
20170505	133,899	12,442	10.76	93,739	70.01	42	14	2	4	22	60.97	78.60
20170428	133,899	12,700	10.54	91,846	68.59	40	11	3	4	22	60.19	82.00
20170421	133,899	13,402	9.99	87,832	65.60	41	13	3	3	22	57.07	76.60
20170414	133,899	13,452	9.95	86,353	64.49	40	11	4	4	21	55.29	71.50
20170407	133,899	12,837	10.43	89,578	66.90	44	12	6	4	22	56.48	74.90
20170331	133,899	12,551	10.67	91,664	68.46	47	14	7	4	22	56.67	77.80
20170324	133,635	12,357	10.81	92,637	69.32	51	20	6	3	22	56.34	78.00
20170317	132,654	12,457	10.65	90,288	68.06	49	19	5	5	20	54.42	79.10
20170310	132,654	12,238	10.84	90,313	68.08	47	15	7	5	20	55.40	77.90
20170303	132,654	11,508	11.53	92,817	69.97	52	21	6	5	20	55.43	78.20
20170224	132,654	11,482	11.55	93,059	70.15	53	23	6	5	19	54.87	81.10
20170218	132,654	11,375	11.66	92,511	69.74	53	25	5	4	19	54.87	81.80
20170210	129,596	11,420	11.35	89,049	68.71	48	20	5	5	18	54.64	80.60
20170203	128,626	11,934	10.78	85,737	66.66	43	18	3	3	19	55.77	76.30
20170126	128,486	12,078	10.64	85,977	66.92	44	18	4	4	18	54.86
20170120	128,486	11,753	10.93	86,112	67.02	45	18	4	3	20	55.57	71.40
20170113	128,486	11,730	10.95	85,163	66.28	44	17	5	3	19	54.70	71.00
20170106	128,486	11,806	10.88	85,079	66.22	44	16	6	3	19	54.53	71.20
20161230	128,486	11,838	10.85	85,437	66.49	45	17	5	4	19	54.36	71.00
20161223	128,486	11,777	10.91	85,117	66.25	45	16	7	4	18	53.13	69.70
20161216	128,316	11,746	10.92	85,195	66.39	44	15	5	5	19	54.59	74.00
20161209	128,315	11,717	10.95	84,797	66.08	43	14	5	5	19	54.50	72.00
20161202	128,315	11,893	10.79	84,216	65.63	45	15	6	6	18	52.63	71.80
20161125	128,315	12,157	10.55	83,646	65.19	45	16	5	7	17	51.49	69.50
20161118	128,315	12,344	10.39	82,831	64.55	43	15	4	6	18	52.31	68.20
20161111	128,315	12,307	10.43	82,661	64.42	41	12	5	4	20	54.05	66.00
20161104	128,315	12,250	10.47	82,357	64.18	41	14	2	6	19	53.07	68.50
20161028	128,315	11,860	10.82	84,344	65.73	45	18	2	5	20	53.49	68.30
20161021	128,315	11,681	10.98	86,131	67.13	46	14	6	4	22	55.49	71.90
20161014	128,315	11,480	11.18	86,393	67.33	45	14	3	5	23	56.46	71.10
20161007	127,719	11,228	11.38	87,949	68.86	48	14	8	4	22	55.78	76.50
20160930	127,310	11,173	11.39	85,937	67.50	46	12	8	4	22	55.52	74.10
20160923	127,132	11,153	11.40	86,480	68.02	48	15	8	4	21	54.84	76.50
20160914	127,132	11,695	10.87	81,993	64.49	41	13	4	4	20	54.35	66.90
20160910	127,132	11,561	11.00	83,206	65.45	44	15	6	3	20	54.05	68.70
20160902	127,058	11,335	11.21	82,918	65.26	44	15	6	3	20	53.76	69.00
20160826	127,058	11,605	10.95	83,355	65.60	45	13	8	4	20	53.23	67.70
20160819	127,058	11,470	11.08	83,384	65.63	46	13	11	2	20	52.75	67.60
20160812	127,058	11,772	10.79	81,579	64.21	47	16	10	4	17	49.20	68.50
20160805	126,984	11,804	10.76	80,515	63.41	45	16	7	4	18	50.25	69.80
20160729	126,984	12,167	10.44	80,617	63.49	42	10	9	5	18	50.82	68.80
20160722	126,984	13,381	9.49	77,479	61.01	44	14	6	8	16	46.54	64.00
20160715	126,984	14,004	9.07	74,361	58.56	42	10	9	10	13	42.70	58.80
20160707	126,984	14,115	9.00	75,201	59.22	43	13	7	10	13	42.63	59.00
20160701	126,984	14,191	8.95	75,132	59.17	43	13	6	9	15	44.35	60.40
20160624	126,984	14,427	8.80	75,146	59.18	43	15	5	9	14	44.10	59.00
20160617	126,984	14,537	8.74	74,959	59.03	45	16	7	7	15	44.02	55.60
20160608	126,984	14,227	8.93	74,454	58.63	43	14	8	6	15	44.77	57.70
20160604	126,984	14,164	8.97	74,692	58.82	41	12	5	8	16	45.52	55.40
20160527	126,984	14,067	9.03	74,625	58.77	40	12	6	6	16	46.06	56.50
20160520	126,984	14,220	8.93	76,069	59.90	45	18	6	5	16	45.85	54.00
20160513	126,984	14,520	8.75	74,223	58.45	42	18	3	5	16	46.22	50.90
20160506	126,984	14,562	8.72	73,453	57.84	39	12	6	5	16	46.16	51.20
20160429	126,984	14,371	8.84	73,695	58.03	39	12	5	6	16	46.39	53.30
20160422	126,984	14,401	8.82	75,580	59.52	41	13	3	7	18	48.03	52.10
20160415	126,984	13,839	9.18	76,893	60.55	41	10	5	7	19	48.91	59.80
20160408	126,984	13,964	9.09	77,252	60.84	42	11	4	9	18	48.01	61.20
20160401	126,984	13,916	9.13	76,897	60.56	41	9	5	9	18	47.61	59.10
20160325	126,984	13,995	9.07	77,807	61.27	41	11	1	9	20	49.69	59.10
20160318	126,984	13,826	9.18	78,907	62.14	43	14	2	6	21	51.24	59.30
20160311	126,984	12,793	9.93	81,926	64.52	46	10	8	8	20	50.39	63.00
20160304	126,984	12,011	10.57	86,253	67.92	51	14	9	6	22	53.04	64.80
20160226	126,984	11,792	10.77	87,418	68.84	52	15	8	5	24	54.85	67.40
20160219	126,984	11,368	11.17	88,425	69.63	52	14	9	7	22	54.14	67.30
20160205	126,984	11,028	11.51	88,136	69.41	48	10	7	6	25	57.05
20160130	126,984	11,065	11.48	89,377	70.38	49	13	5	7	24	57.14	64.50
20160122	126,984	10,955	11.59	90,214	71.04	50	11	9	7	23	56.46	62.50
20160115	126,984	10,623	11.95	90,352	71.15	49	7	12	5	25	57.99	63.50
20160108	126,969	10,646	11.93	88,663	69.83	49	9	11	6	23	55.98	68.20
20151231	126,969	11,457	11.08	85,194	67.10	52	15	12	4	21	52.00	67.50
20151225	126,969	12,116	10.48	82,109	64.67	49	15	9	5	20	50.63	61.30
20151218	126,969	12,169	10.43	81,037	63.82	49	15	8	7	19	48.83	59.60
20151211	126,969	12,453	10.20	83,133	65.47	53	16	11	5	21	50.28	57.00
20151204	126,969	13,055	9.73	81,814	64.44	53	21	7	8	17	46.68	59.40
20151127	126,969	13,172	9.64	80,436	63.35	53	20	10	8	15	44.64	49.60
20151120	126,969	13,049	9.73	79,931	62.95	51	18	12	4	17	46.49	53.10
20151113	126,969	13,338	9.52	78,784	62.05	48	16	10	6	16	45.75	50.70
20151106	126,969	13,217	9.61	79,538	62.64	47	15	10	4	18	48.18	53.30
20151030	126,969	13,180	9.63	77,780	61.26	42	9	7	6	20	49.85	46.65
20151023	126,969	12,805	9.92	80,190	63.16	46	12	7	6	21	50.52	47.35
20151016	126,969	12,773	9.94	78,848	62.10	44	12	4	7	21	50.35	48.30
20151008	126,969	12,971	9.79	78,862	62.11	45	16	4	6	19	49.42	45.20
20151002	126,969	12,891	9.85	80,327	63.27	49	19	5	4	21	50.56	46.05
20150925	126,969	12,892	9.85	80,535	63.43	48	17	6	5	20	50.02	43.05
20150918	126,969	12,601	10.08	82,060	64.63	49	15	9	4	21	51.07	47.15
20150911	126,969	12,180	10.42	82,773	65.19	49	14	9	4	22	52.12	46.85
20150904	126,969	11,984	10.59	83,295	65.60	48	13	10	3	22	52.79	42.55
20150828	126,969	11,938	10.64	84,895	66.86	51	16	7	7	21	51.99	43.20
20150821	126,969	11,957	10.62	83,432	65.71	47	14	7	6	20	52.23	44.50
20150814	126,969	11,465	11.07	85,198	67.10	48	16	5	5	22	54.60	50.70
20150807	126,969	11,381	11.16	86,018	67.75	48	15	3	6	24	55.99	50.00
20150731	126,969	11,769	10.79	81,573	64.25	45	11	6	6	22	52.43	44.20
20150724	126,969	11,326	11.21	87,157	68.64	51	15	11	4	21	53.68	46.60
20150717	126,969	10,917	11.63	89,249	70.29	52	19	7	5	21	55.34	55.60
20150709	126,969	10,800	11.76	88,452	69.66	47	15	5	4	23	58.20	54.40
20150703	126,969	10,148	12.51	90,790	71.51	50	18	5	5	22	57.99	69.90
20150626	126,969	10,093	12.58	91,601	72.14	52	20	7	3	22	58.20	69.00
20150618	126,969	10,201	12.45	92,909	73.17	53	21	5	4	23	59.64	64.00
20150612	126,969	10,165	12.49	92,744	73.04	52	20	5	4	23	59.40	67.00
20150605	126,969	10,272	12.36	93,102	73.33	54	20	7	4	23	58.90	66.60
20150529	126,969	10,207	12.44	92,783	73.08	53	19	5	6	23	58.58	69.40
20150522	126,969	9,957	12.75	91,116	71.76	51	17	6	6	22	57.51	68.80
20150515	126,969	9,598	13.23	92,360	72.74	52	18	7	8	19	55.86	72.70
20150508	126,969	9,353	13.58	92,383	72.76	54	17	10	6	21	56.32	68.00
20150430	126,969	9,375	13.54	91,734	72.25	52	16	7	7	22	57.19	61.50
2015-03	126,969	9,624	13.19	90,481	71.26	49	15	5	6	23	58.41	53.00
2015-02	126,969	8,622	14.73	89,658	70.61	50	18	5	3	24	58.49	46.50
2015-01	126,969	8,751	14.51	89,368	70.39	49	16	8	3	22	57.07	43.40
2014-12	126,969	8,831	14.38	84,996	66.94	44	15	5	4	20	55.12	35.30
2014-11	126,969	9,407	13.50	81,933	64.53	42	13	5	6	18	52.56	31.25
2014-10	126,969	9,447	13.44	81,941	64.54	42	13	7	3	19	53.46	27.10
2014-09	126,969	9,048	14.03	84,939	66.90	46	17	6	3	20	54.95	32.35
2014-08	141,077	10,804	13.06	90,514	64.16	46	12	5	8	21	52.42	30.85
2014-07	141,077	10,903	12.94	90,449	64.11	49	14	9	6	20	50.73	29.50
2014-06	141,077	11,930	11.83	80,358	56.96	45	14	11	4	16	43.95	29.00
2014-05	141,077	12,371	11.40	80,991	57.41	45	16	8	4	17	45.09
2014-04	141,077	12,653	11.15	81,502	57.77	45	17	7	3	18	46.19	24.75
2014-03	141,077	11,747	12.01	86,873	61.58	48	13	10	3	22	50.12	28.90
2014-02	141,077	11,543	12.22	86,890	61.59	50	14	12	3	21	49.33	30.25
2014-01	141,077	10,570	13.35	90,069	63.84	54	19	9	2	24	51.79	28.20
2013-12	141,077	9,950	14.18	94,059	66.67	53	15	11	1	26	55.40	30.45
2013-11	141,077	9,956	14.17	92,383	65.48	50	19	4	2	25	55.02	26.80
2013-10	141,077	10,498	13.44	88,578	62.79	49	14	8	3	24	51.89	27.55
2013-09	153,344	11,742	13.06	96,479	62.92	48	15	5	5	23	52.79	21.80
2013-08	153,344	12,483	12.28	83,417	54.40	41	13	8	2	18	45.27	18.00
2013-07	153,344	12,574	12.20	84,074	54.83	41	13	7	2	19	46.18	16.65
2013-06	153,344	12,644	12.13	84,139	54.87	41	14	6	2	19	46.39	16.65
2013-05	153,344	12,506	12.26	85,802	55.95	43	16	5	2	20	47.26	18.05
2013-04	153,344	12,630	12.14	85,218	55.57	43	14	5	5	19	45.84	16.95
2013-03	153,344	12,401	12.37	85,653	55.86	45	15	4	9	17	43.97	17.05
2013-02	153,344	12,532	12.24	84,432	55.06	44	14	8	6	16	43.24	17.95
2013-01	153,344	12,789	11.99	83,598	54.52	43	13	7	6	17	43.74	17.50
2012-12	153,344	12,947	11.84	81,140	52.91	38	11	4	6	17	43.71	16.30
2012-11	153,344	13,085	11.72	79,959	52.14	36	8	5	7	16	42.96	15.90
2012-10	153,344	13,189	11.63	81,100	52.89	39	12	5	5	17	43.51	15.70
2012-09	153,344	12,775	12.00	82,875	54.04	42	13	8	3	18	44.17	18.00
2012-08	153,344	12,890	11.90	80,727	52.64	38	10	7	2	19	44.92	16.35
2012-07	153,344	13,051	11.75	79,820	52.05	40	15	6	3	16	42.57	14.95
2012-06	153,344	13,123	11.69	80,242	52.33	38	13	3	4	18	44.29	14.80
2012-05	153,344	13,150	11.66	80,177	52.29	36	10	4	5	17	44.04	14.60
2012-04	153,344	13,050	11.75	82,705	53.93	39	13	4	4	18	45.64	15.40
2012-03	153,344	13,156	11.66	81,358	53.06	36	9	4	4	19	45.73	15.75
2012-02	153,344	13,021	11.78	83,631	54.54	38	8	6	3	21	47.14	17.65
2012-01	153,344	13,381	11.46	79,736	52.00	38	12	5	2	19	44.69	14.80
2011-12	153,344	13,397	11.45	78,369	51.11	34	9	2	6	17	43.64	12.25
2011-11	153,344	13,195	11.62	79,568	51.89	35	10	3	3	19	45.33	12.15
2011-10	153,344	13,173	11.64	83,629	54.54	40	12	6	3	19	45.82	14.30
2011-09	153,344	13,293	11.54	83,503	54.45	35	10	2	3	20	48.18	14.45
2011-08	153,344	13,022	11.78	84,791	55.29	37	10	4	3	20	48.04	15.55
2011-07	153,344	12,831	11.95	88,548	57.74	42	13	5	4	20	48.72	18.80
2011-06	153,344	12,636	12.14	92,678	60.44	46	9	11	4	22	50.08	22.10
2011-05	153,344	12,363	12.40	92,984	60.64	47	11	7	6	23	50.19	24.20
2011-04	153,344	12,102	12.67	93,810	61.18	47	10	10	5	22	50.21	25.80
2011-03	153,344	13,004	11.79	89,906	58.63	44	10	9	5	20	47.96	27.35
2011-02	153,344	12,859	11.93	91,377	59.59	48	13	9	8	18	45.99	27.00
2011-01	153,344	12,696	12.08	93,190	60.77	43	8	7	7	21	50.69
2010-12	153,344	13,125	11.68	93,090	60.71	45	8	8	7	22	50.34	28.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	90.50	89.60	94.40	88.60	1.90	91.40	31,433	-
2020-06	96.60	90.00	103.00	89.00	-5.60	96.02	80,014	31.19
2020-05	102.50	95.60	112.00	94.60	-10.40	101.78	129,753	50.82
2020-04	80.80	106.00	109.00	79.70	25.20	98.26	219,261	85.87
2020-03	105.00	80.80	114.00	66.40	-26.20	88.55	182,227	71.37
2020-02	110.00	107.00	136.00	107.00	-11.00	124.58	229,731	89.97
2020-01	130.00	118.00	141.50	114.00	-10.00	127.03	258,182	101.85
2019-12	98.00	128.00	132.50	95.70	31.40	110.66	309,402	125.57
2019-11	85.60	96.60	102.50	84.00	10.60	90.42	208,024	85.23
2019-10	84.30	86.00	93.60	82.40	2.20	86.86	141,796	58.15
2019-09	78.90	83.80	85.50	78.10	5.10	82.17	68,579	28.14
2019-08	83.80	78.70	84.90	72.30	-5.80	75.94	64,512	26.47
2019-07	93.00	84.50	95.00	83.50	-1.20	87.44	93,039	38.18
2019-06	82.60	90.80	91.00	79.50	7.80	85.32	74,374	30.52
2019-05	98.20	83.00	101.50	81.50	-15.20	89.04	70,860	29.13
2019-04	90.90	98.20	112.00	89.30	8.40	100.62	188,734	77.59
2019-03	89.00	89.80	92.00	84.50	1.40	88.45	57,569	23.67
2019-02	83.40	88.40	94.50	81.70	6.20	90.28	99,863	41.06
2019-01	79.40	82.20	84.50	73.20	3.70	79.99	70,279	28.90
2018-12	89.30	78.50	102.00	78.00	-6.80	85.38	172,698	71.02
2018-11	76.00	85.30	88.30	73.60	10.80	80.86	196,857	81.01
2018-10	94.80	74.50	107.00	70.90	-43.80	86.71	189,953	83.96
2018-09	110.50	93.60	111.00	87.50	-17.40	95.38	264,059	83.02
2018-08	131.00	111.00	133.50	99.70	-16.00	112.07	514,572	161.79
2018-07	184.50	127.00	204.50	122.50	-48.50	162.05	588,693	185.24
2018-06	160.50	178.50	208.00	158.50	18.50	176.00	562,583	178.78
2018-05	93.00	160.00	173.00	90.10	67.30	120.52	612,858	257.66
2018-04	110.50	92.70	125.00	89.00	-19.80	104.32	269,263	113.21
2018-03	95.30	112.50	113.50	93.60	16.30	99.20	120,822	50.82
2018-02	97.80	96.20	98.90	83.20	-1.00	91.95	32,376	13.62
2018-01	99.60	97.20	114.00	95.30	-11.30	100.33	85,553	35.98
2017-12	104.50	98.50	105.00	86.40	-5.50	93.05	84,671	35.66
2017-11	103.50	104.00	114.00	98.50	1.00	103.41	110,086	46.70
2017-10	86.10	103.00	108.50	85.70	17.40	93.31	113,753	48.74
2017-09	86.50	85.60	94.20	82.80	2.70	86.30	89,555	44.00
2017-08	75.80	85.40	88.50	74.60	7.80	79.02	80,557	39.69
2017-07	82.60	75.40	82.60	75.00	-3.20	78.40	53,110	26.35
2017-06	89.00	82.00	90.50	81.10	-6.50	85.67	33,087	16.59
2017-05	82.00	88.50	92.20	77.00	6.50	83.76	56,727	42.37
2017-04	78.50	82.00	82.50	70.30	4.20	75.86	37,906	28.31
2017-03	80.70	77.80	81.80	76.00	-3.30	78.81	29,297	21.88
2017-02	76.70	81.10	85.20	75.00	4.40	80.79	41,373	31.19
2017-01	71.00	76.70	78.30	69.90	0.40	71.33	16,151	12.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平