網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2456 奇力新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2456 奇力新
12/28:
94.6 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211230
263,936
47,528
5.55
116,489
44.14
61
11
14
5
31
36.82
20211224
263,935
48,522
5.44
114,360
43.33
62
14
12
7
29
35.24
93.40
20211217
263,929
49,519
5.33
113,597
43.04
63
16
12
6
29
34.92
88.10
20211210
263,929
49,864
5.29
111,719
42.33
61
14
11
7
29
34.52
88.50
20211203
263,929
50,283
5.25
110,855
42.00
62
16
11
5
30
34.48
93.00
20211126
263,929
50,677
5.21
110,911
42.02
65
18
12
5
30
33.92
89.50
20211119
263,929
51,323
5.14
109,191
41.37
65
18
13
6
28
32.64
90.40
20211112
263,928
51,811
5.09
107,594
40.77
64
20
10
6
28
32.45
84.50
20211105
263,928
51,986
5.08
107,494
40.73
65
21
11
6
27
31.91
83.80
20211029
263,928
51,532
5.12
108,957
41.28
64
19
10
7
28
32.73
86.10
20211022
263,928
51,794
5.10
107,234
40.63
63
19
10
8
26
31.74
82.60
20211015
263,928
51,854
5.09
107,243
40.63
63
19
10
8
26
31.66
81.60
20211008
263,928
51,868
5.09
108,547
41.13
65
20
12
6
27
32.18
80.50
20211001
263,928
51,964
5.08
110,114
41.72
66
18
14
6
28
32.75
82.30
20210924
263,928
51,637
5.11
112,062
42.46
67
18
14
7
28
33.12
90.50
20210917
263,928
51,749
5.10
111,087
42.09
66
17
13
8
28
32.87
90.00
20210910
263,893
51,852
5.09
111,824
42.37
68
18
12
10
28
32.45
92.90
20210903
263,893
52,271
5.05
111,755
42.35
70
19
14
9
28
32.07
92.70
20210827
263,893
52,569
5.02
110,282
41.79
69
16
16
11
26
30.78
93.10
20210820
263,893
51,958
5.08
111,963
42.43
67
14
15
11
27
32.11
85.60
20210813
263,893
51,363
5.14
116,317
44.08
70
16
12
11
31
34.23
96.40
20210806
263,893
51,659
5.11
117,762
44.62
72
18
12
10
32
34.69
107.00
20210730
263,893
51,606
5.11
118,815
45.02
73
22
10
8
33
35.48
107.00
20210723
263,893
52,301
5.05
117,994
44.71
76
23
13
7
33
34.81
113.50
20210716
263,893
53,655
4.92
116,845
44.28
75
22
12
10
31
33.70
112.50
20210709
263,509
54,492
4.84
114,423
43.42
74
21
14
9
30
33.02
115.50
20210702
263,491
59,965
4.39
100,944
38.31
70
24
14
10
22
26.71
106.00
20210625
263,481
61,894
4.26
92,359
35.05
61
16
19
8
18
24.46
100.50
20210618
263,453
62,186
4.24
93,035
35.31
61
13
22
7
19
24.94
100.00
20210611
263,453
62,423
4.22
92,066
34.95
62
19
17
7
19
24.76
96.60
20210604
263,453
62,742
4.20
90,898
34.50
60
18
17
7
18
24.32
97.40
20210528
263,453
63,099
4.18
90,466
34.34
60
20
14
8
18
24.16
99.00
20210521
263,453
62,632
4.21
91,125
34.59
60
19
14
8
19
24.93
92.30
20210514
263,453
63,065
4.18
88,290
33.51
56
16
13
6
21
25.18
91.40
20210507
263,453
63,489
4.15
89,773
34.08
57
18
13
8
18
24.69
104.50
20210429
263,453
62,901
4.19
93,432
35.46
58
15
16
7
20
26.10
111.00
20210423
263,453
63,837
4.13
89,889
34.12
56
16
15
9
16
24.21
106.00
20210416
263,453
63,812
4.13
90,445
34.33
58
21
11
9
17
24.50
105.00
20210409
263,453
62,829
4.19
93,974
35.67
58
17
13
8
20
26.32
111.50
20210401
263,453
62,923
4.19
94,160
35.74
54
13
14
7
20
27.26
108.00
20210326
263,453
62,658
4.20
94,899
36.02
54
14
12
9
19
27.31
110.50
20210319
263,453
62,625
4.21
93,714
35.57
53
12
15
10
16
26.15
107.50
20210312
263,453
62,079
4.24
93,711
35.57
54
14
19
4
17
26.66
106.00
20210305
263,453
61,489
4.28
96,102
36.48
56
15
20
4
17
27.17
107.00
20210226
263,353
60,024
4.39
97,684
37.09
57
19
15
6
17
27.51
112.00
20210219
263,353
58,256
4.52
102,281
38.84
60
23
15
5
17
28.79
105.50
20210209
263,329
58,305
4.52
99,197
37.67
53
18
12
5
18
29.37
102.50
20210205
263,329
58,299
4.52
99,431
37.76
53
18
12
6
17
29.10
102.50
20210129
263,329
58,058
4.54
101,931
38.71
57
19
14
6
18
29.48
101.00
20210122
263,329
57,594
4.57
105,185
39.94
57
23
11
4
19
31.44
106.00
20210115
263,329
56,197
4.69
111,835
42.47
56
15
18
4
19
33.47
110.50
20210108
263,329
53,607
4.91
117,614
44.66
58
19
13
5
21
35.90
113.50
20201231
263,312
50,905
5.17
126,242
47.94
58
17
10
11
20
38.10
112.00
20201225
263,306
49,127
5.36
132,321
50.25
62
25
9
4
24
41.70
113.50
20201218
263,205
45,234
5.82
141,814
53.88
71
26
13
7
25
43.06
118.00
20201211
261,813
44,123
5.93
143,965
54.99
74
26
14
10
24
42.70
128.00
20201204
261,241
43,869
5.96
140,704
53.86
72
22
16
12
22
40.98
132.00
20201127
259,739
46,469
5.59
132,375
50.96
70
22
16
10
22
39.15
129.50
20201120
258,302
47,353
5.45
123,418
47.78
65
24
10
7
24
37.84
127.00
20201113
258,100
48,279
5.35
120,810
46.81
65
24
12
5
24
37.19
116.00
20201106
257,981
46,538
5.54
124,720
48.34
68
25
11
6
26
38.31
116.00
20201030
257,945
51,516
5.01
111,078
43.06
62
21
13
5
23
33.79
105.50
20201023
257,945
51,528
5.01
112,233
43.51
61
20
9
8
24
34.33
104.00
20201016
257,945
52,229
4.94
111,927
43.39
66
22
16
3
25
33.90
102.00
20201008
257,945
52,915
4.87
109,987
42.64
60
19
11
4
26
34.62
100.50
20200930
257,945
54,241
4.76
105,141
40.76
57
21
10
3
23
32.93
98.90
20200925
257,945
54,217
4.76
106,269
41.20
58
20
13
2
23
33.11
91.20
20200918
257,156
53,613
4.80
105,649
41.08
57
19
12
3
23
33.04
100.50
20200911
257,054
54,603
4.71
102,561
39.90
54
20
9
4
21
32.19
94.60
20200904
256,680
54,894
4.68
99,957
38.94
49
15
8
5
21
32.14
97.80
20200828
256,680
55,347
4.64
99,336
38.70
52
19
9
5
19
30.96
98.50
20200821
256,618
54,744
4.69
100,836
39.29
55
20
13
2
20
31.32
94.20
20200814
256,563
54,830
4.68
102,936
40.12
55
19
13
4
19
31.54
108.00
20200807
256,563
53,949
4.76
107,013
41.71
56
23
8
4
21
33.78
105.50
20200731
256,563
54,185
4.73
102,830
40.08
50
15
12
3
20
33.01
93.80
20200724
256,563
54,272
4.73
104,743
40.83
53
21
9
4
19
32.96
92.10
20200717
256,548
54,423
4.71
104,125
40.59
52
20
8
4
20
33.14
89.30
20200710
256,548
54,702
4.69
106,161
41.38
55
18
13
4
20
33.04
88.80
20200703
256,548
54,842
4.68
105,798
41.24
54
17
15
4
18
32.53
91.60
20200624
256,548
54,572
4.70
108,696
42.37
57
19
16
3
19
33.34
94.50
20200619
256,548
54,559
4.70
108,354
42.24
57
21
15
2
19
33.44
93.60
20200612
255,340
54,273
4.70
109,232
42.78
59
22
14
4
19
33.30
94.10
20200605
255,340
53,360
4.79
111,309
43.59
60
19
15
3
23
34.80
100.50
20200529
255,340
53,751
4.75
110,637
43.33
60
23
12
4
21
34.31
95.60
20200522
255,340
52,995
4.82
116,135
45.48
65
28
11
4
22
35.70
99.90
20200515
255,340
51,529
4.96
118,741
46.50
70
31
11
5
23
35.82
98.70
20200508
255,340
50,098
5.10
122,485
47.97
72
28
14
6
24
36.78
106.00
20200430
255,340
50,531
5.05
121,922
47.75
71
29
13
6
23
36.67
106.00
20200424
255,340
50,121
5.09
121,386
47.54
72
30
13
6
23
36.37
100.00
20200417
255,340
49,049
5.21
124,925
48.93
75
32
12
5
26
37.80
100.00
20200410
255,340
49,018
5.21
124,187
48.64
68
25
10
6
27
38.99
95.60
20200401
255,340
48,458
5.27
126,591
49.58
69
24
12
5
28
39.79
81.90
20200327
255,340
48,638
5.25
125,322
49.08
68
25
9
5
29
39.98
79.10
20200320
255,340
48,986
5.21
125,330
49.08
74
27
15
5
27
37.94
72.00
20200313
255,340
49,377
5.17
126,908
49.70
74
27
11
11
25
37.47
91.00
20200306
255,328
49,322
5.18
124,615
48.81
69
27
9
8
25
38.25
108.00
20200227
255,250
48,892
5.22
125,074
49.00
76
33
12
4
27
37.90
107.00
20200221
255,059
48,469
5.26
126,206
49.48
78
33
14
6
25
37.10
126.50
20200214
254,336
45,385
5.60
132,588
52.13
79
33
11
5
30
41.11
131.50
20200207
253,975
46,670
5.44
128,305
50.52
75
28
15
4
28
39.49
124.50
20200131
253,504
46,234
5.48
125,907
49.67
72
27
10
7
28
39.16
118.00
20200120
252,704
46,315
5.46
123,175
48.74
69
27
7
7
28
39.19
133.00
20200117
252,216
45,473
5.55
126,670
50.22
71
26
8
7
30
40.41
133.00
20200110
250,022
45,818
5.46
125,939
50.37
71
24
14
5
28
39.83
120.50
20200103
246,406
44,428
5.55
123,682
50.19
68
25
13
5
25
39.43
136.00
20191227
244,137
45,045
5.42
123,060
50.41
67
24
10
6
27
40.58
126.50
20191220
244,098
46,348
5.27
115,168
47.18
63
25
10
3
25
38.28
112.50
20191213
244,078
48,094
5.08
109,887
45.02
58
24
8
5
21
35.96
100.50
20191206
244,067
48,294
5.05
108,246
44.35
57
23
7
7
20
35.06
104.00
20191129
244,067
48,683
5.01
108,584
44.49
60
26
11
3
20
34.89
96.60
20191122
244,067
49,972
4.88
102,928
42.17
57
28
7
6
16
32.19
90.00
20191115
244,067
50,902
4.79
99,575
40.80
57
30
7
3
17
31.55
89.00
20191108
244,067
50,780
4.81
101,523
41.60
61
28
11
6
16
30.54
89.10
20191101
243,827
52,907
4.61
96,142
39.43
53
23
8
4
18
31.10
85.30
20191025
243,827
52,868
4.61
97,789
40.11
56
26
7
5
18
31.00
88.00
20191018
243,820
52,835
4.61
100,862
41.37
56
23
8
4
21
33.08
88.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
90.50
94.60
96.20
88.10
4.10
91.08
23,521
8.91
2021-11
86.20
90.50
93.40
81.00
3.40
86.98
29,468
11.17
2021-10
85.40
86.10
87.50
78.50
-0.10
82.14
22,777
8.63
2021-09
91.80
86.20
94.70
84.80
-5.60
90.52
27,526
10.43
2021-08
108.00
91.80
109.50
84.80
-15.20
96.92
64,270
24.35
2021-07
110.50
107.00
119.50
104.00
1.00
112.45
154,942
58.71
2021-06
100.50
101.00
103.00
94.60
1.40
98.85
50,715
19.25
2021-05
109.00
99.60
110.00
85.00
-11.40
96.20
97,918
37.17
2021-04
109.00
111.00
114.50
102.00
5.00
108.31
88,054
33.42
2021-03
113.50
108.00
114.50
102.50
-4.00
107.77
101,466
38.51
2021-02
101.50
112.00
113.50
98.00
10.00
105.86
81,380
30.90
2021-01
112.00
101.00
116.50
99.80
-11.50
108.48
156,739
59.52
2020-12
132.50
112.00
139.00
108.00
-20.00
122.83
244,885
93.00
2020-11
107.00
132.00
134.00
98.50
29.50
119.31
376,706
144.20
2020-10
99.90
105.50
108.50
98.10
6.60
102.42
125,745
48.75
2020-09
100.00
98.90
102.50
90.20
0.20
96.98
83,884
32.52
2020-08
95.40
98.70
110.50
91.00
4.90
100.37
209,457
81.60
2020-07
90.50
93.80
97.00
87.80
6.10
91.30
82,806
32.28
2020-06
96.60
90.00
103.00
89.00
-5.60
96.02
80,014
31.19
2020-05
102.50
95.60
112.00
94.60
-10.40
101.78
129,753
50.82
2020-04
80.80
106.00
109.00
79.70
25.20
98.26
219,261
85.87
2020-03
105.00
80.80
114.00
66.40
-26.20
88.55
182,227
71.37
2020-02
110.00
107.00
136.00
107.00
-11.00
124.58
229,731
89.97
2020-01
130.00
118.00
141.50
114.00
-10.00
127.03
258,182
101.85
2019-12
98.00
128.00
132.50
95.70
31.40
110.66
309,402
125.57
2019-11
85.60
96.60
102.50
84.00
10.60
90.42
208,024
85.23
2019-10
84.30
86.00
93.60
82.40
2.20
86.86
141,796
58.15
2019-09
78.90
83.80
85.50
78.10
5.10
82.17
68,579
28.14
2019-08
83.80
78.70
84.90
72.30
-5.80
75.94
64,512
26.47
2019-07
93.00
84.50
95.00
83.50
-1.20
87.44
93,039
38.18
2019-06
82.60
90.80
91.00
79.50
7.80
85.32
74,374
30.52
2019-05
98.20
83.00
101.50
81.50
-15.20
89.04
70,860
29.13
2019-04
90.90
98.20
112.00
89.30
8.40
100.62
188,734
77.59
2019-03
89.00
89.80
92.00
84.50
1.40
88.45
57,569
23.67
2019-02
83.40
88.40
94.50
81.70
6.20
90.28
99,863
41.06
2019-01
79.40
82.20
84.50
73.20
3.70
79.99
70,279
28.90
2018-12
89.30
78.50
102.00
78.00
-6.80
85.38
172,698
71.02
2018-11
76.00
85.30
88.30
73.60
10.80
80.86
196,857
81.01
2018-10
94.80
74.50
107.00
70.90
-43.80
86.71
189,953
83.96
2018-09
110.50
93.60
111.00
87.50
-17.40
95.38
264,059
83.02
2018-08
131.00
111.00
133.50
99.70
-16.00
112.07
514,572
161.79
2018-07
184.50
127.00
204.50
122.50
-48.50
162.05
588,693
185.24
2018-06
160.50
178.50
208.00
158.50
18.50
176.00
562,583
178.78
2018-05
93.00
160.00
173.00
90.10
67.30
120.52
612,858
257.66
2018-04
110.50
92.70
125.00
89.00
-19.80
104.32
269,263
113.21
2018-03
95.30
112.50
113.50
93.60
16.30
99.20
120,822
50.82
2018-02
97.80
96.20
98.90
83.20
-1.00
91.95
32,376
13.62
2018-01
99.60
97.20
114.00
95.30
-11.30
100.33
85,553
35.98
2017-12
104.50
98.50
105.00
86.40
-5.50
93.05
84,671
35.66
2017-11
103.50
104.00
114.00
98.50
1.00
103.41
110,086
46.70
2017-10
86.10
103.00
108.50
85.70
17.40
93.31
113,753
48.74
2017-09
86.50
85.60
94.20
82.80
2.70
86.30
89,555
44.00
2017-08
75.80
85.40
88.50
74.60
7.80
79.02
80,557
39.69
2017-07
82.60
75.40
82.60
75.00
-3.20
78.40
53,110
26.35
2017-06
89.00
82.00
90.50
81.10
-6.50
85.67
33,087
16.59
2017-05
82.00
88.50
92.20
77.00
6.50
83.76
56,727
42.37
2017-04
78.50
82.00
82.50
70.30
4.20
75.86
37,906
28.31
2017-03
80.70
77.80
81.80
76.00
-3.30
78.81
29,297
21.88
2017-02
76.70
81.10
85.20
75.00
4.40
80.79
41,373
31.19
2017-01
71.00
76.70
78.30
69.90
0.40
71.33
16,151
12.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.67△0.06
1582 信錦
59.20△0.10
2059 川湖
400.50△7.00
2308 台達電
286.00△4.50
2313 華通
44.25△0.25
2316 楠梓電
27.40±0.00
2327 國巨
519.00△6.00
2328 廣宇
36.00▽-0.05
2355 敬鵬
29.20△0.20
2367 燿華
17.65△0.25
2368 金像電
88.00▽-0.70
2375 凱美
57.50±0.00
2383 台光電
178.50△2.00
2385 群光
86.00△0.70
2392 正崴
36.85△0.15
2402 毅嘉
17.50△0.15
2413 環科
26.15▽-0.15
2415 錩新
21.00▽-0.05
2420 新巨
39.60±0.00
2421 建準
41.35▽-0.05
2428 興勤
139.50▽-1.50
2431 聯昌
9.86△0.08
2440 太空梭
11.90△0.05
2456 奇力新
±
2457 飛宏
38.00△0.10
2460 建通
17.00▽-0.10
2462 良得電
28.50▽-0.20
2467 志聖
44.00△0.35
2472 立隆電
55.90△0.40
2476 鉅祥
46.65△0.35
2478 大毅
43.30△0.55
2483 百容
24.10▽-0.20
2484 希華
33.30▽-0.10
2492 華新科
84.00▽-0.50
2493 揚博
46.55▽-0.35
3003 健和興
68.00△0.30
3011 今皓
17.00△0.15
3015 全漢
38.45▽-0.05
3021 鴻名
20.30△0.05
3023 信邦
284.00▽-0.50
3026 禾伸堂
90.30±0.00
3032 偉訓
30.10△0.30
3037 欣興
127.00▽-1.00
3042 晶技
82.50▽-0.50
3044 健鼎
98.30▽-0.40
3058 立德
9.72±0.00
3090 日電貿
53.00△0.10
3092 鴻碩
34.10△0.10
3229 晟鈦
19.55△0.15
3296 勝德
16.60▽-0.20
3308 聯德
13.95△0.15
3321 同泰
8.92△0.03
3338 泰碩
32.20△0.20
3376 新日興
82.70△0.70
3432 台端
18.30▽-0.10
3501 維熹
48.80△0.10
3533 嘉澤
774.00△3.00
3550 聯穎
13.65▽-0.05
3593 力銘
13.00▽-0.05
3605 宏致
31.15▽-0.05
3607 谷崧
12.00△0.20
3645 達邁
31.70△0.25
3653 健策
386.50△1.00
3679 新至陞
94.60△1.80
3715 定穎投控
16.65▽-0.05
4545 銘鈺
30.25△0.25
4912 聯德控股-KY
75.20▽-0.80
4915 致伸
56.40±0.00
4927 泰鼎-KY
55.00△0.40
4943 康控-KY
12.60▽-1.40
4958 臻鼎-KY
107.00△0.50
4989 榮科
26.40▽-0.20
4999 鑫禾
36.60△0.05
5469 瀚宇博
31.60△0.05
6108 競國
16.50△0.10
6115 鎰勝
42.50△0.05
6133 金橋
22.50±0.00
6141 柏承
19.40△0.45
6153 嘉聯益
23.45▽-0.35
6155 鈞寶
25.15▽-0.50
6191 精成科
27.70△0.10
6197 佳必琪
40.80△0.30
6205 詮欣
72.70△2.70
6213 聯茂
74.20△1.00
6224 聚鼎
59.40△0.10
6251 定穎
±
6269 台郡
99.10▽-0.80
6282 康舒
29.65△0.50
6412 群電
75.50▽-0.30
6449 鈺邦
42.60△0.05
6672 騰輝電子-KY
75.50△0.80
6715 嘉基
121.00±0.00
6781 AES-KY
717.00▽-12.00
8039 台虹
41.10▽-0.10
8046 南電
234.50△1.50
8103 瀚荃
31.50△0.55
8213 志超
36.65△0.05
8249 菱光
28.10△0.10