網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2456 奇力新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2456 奇力新
4/21:
108.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
263,453
63,812
4.13
90,445
34.33
58
21
11
9
17
24.50
105.00
20210409
263,453
62,829
4.19
93,974
35.67
58
17
13
8
20
26.32
111.50
20210401
263,453
62,923
4.19
94,160
35.74
54
13
14
7
20
27.26
108.00
20210326
263,453
62,658
4.20
94,899
36.02
54
14
12
9
19
27.31
110.50
20210319
263,453
62,625
4.21
93,714
35.57
53
12
15
10
16
26.15
107.50
20210312
263,453
62,079
4.24
93,711
35.57
54
14
19
4
17
26.66
106.00
20210305
263,453
61,489
4.28
96,102
36.48
56
15
20
4
17
27.17
107.00
20210226
263,353
60,024
4.39
97,684
37.09
57
19
15
6
17
27.51
112.00
20210219
263,353
58,256
4.52
102,281
38.84
60
23
15
5
17
28.79
105.50
20210209
263,329
58,305
4.52
99,197
37.67
53
18
12
5
18
29.37
102.50
20210205
263,329
58,299
4.52
99,431
37.76
53
18
12
6
17
29.10
102.50
20210129
263,329
58,058
4.54
101,931
38.71
57
19
14
6
18
29.48
101.00
20210122
263,329
57,594
4.57
105,185
39.94
57
23
11
4
19
31.44
106.00
20210115
263,329
56,197
4.69
111,835
42.47
56
15
18
4
19
33.47
110.50
20210108
263,329
53,607
4.91
117,614
44.66
58
19
13
5
21
35.90
113.50
20201231
263,312
50,905
5.17
126,242
47.94
58
17
10
11
20
38.10
112.00
20201225
263,306
49,127
5.36
132,321
50.25
62
25
9
4
24
41.70
113.50
20201218
263,205
45,234
5.82
141,814
53.88
71
26
13
7
25
43.06
118.00
20201211
261,813
44,123
5.93
143,965
54.99
74
26
14
10
24
42.70
128.00
20201204
261,241
43,869
5.96
140,704
53.86
72
22
16
12
22
40.98
132.00
20201127
259,739
46,469
5.59
132,375
50.96
70
22
16
10
22
39.15
129.50
20201120
258,302
47,353
5.45
123,418
47.78
65
24
10
7
24
37.84
127.00
20201113
258,100
48,279
5.35
120,810
46.81
65
24
12
5
24
37.19
116.00
20201106
257,981
46,538
5.54
124,720
48.34
68
25
11
6
26
38.31
116.00
20201030
257,945
51,516
5.01
111,078
43.06
62
21
13
5
23
33.79
105.50
20201023
257,945
51,528
5.01
112,233
43.51
61
20
9
8
24
34.33
104.00
20201016
257,945
52,229
4.94
111,927
43.39
66
22
16
3
25
33.90
102.00
20201008
257,945
52,915
4.87
109,987
42.64
60
19
11
4
26
34.62
100.50
20200930
257,945
54,241
4.76
105,141
40.76
57
21
10
3
23
32.93
98.90
20200925
257,945
54,217
4.76
106,269
41.20
58
20
13
2
23
33.11
91.20
20200918
257,156
53,613
4.80
105,649
41.08
57
19
12
3
23
33.04
100.50
20200911
257,054
54,603
4.71
102,561
39.90
54
20
9
4
21
32.19
94.60
20200904
256,680
54,894
4.68
99,957
38.94
49
15
8
5
21
32.14
97.80
20200828
256,680
55,347
4.64
99,336
38.70
52
19
9
5
19
30.96
98.50
20200821
256,618
54,744
4.69
100,836
39.29
55
20
13
2
20
31.32
94.20
20200814
256,563
54,830
4.68
102,936
40.12
55
19
13
4
19
31.54
108.00
20200807
256,563
53,949
4.76
107,013
41.71
56
23
8
4
21
33.78
105.50
20200731
256,563
54,185
4.73
102,830
40.08
50
15
12
3
20
33.01
93.80
20200724
256,563
54,272
4.73
104,743
40.83
53
21
9
4
19
32.96
92.10
20200717
256,548
54,423
4.71
104,125
40.59
52
20
8
4
20
33.14
89.30
20200710
256,548
54,702
4.69
106,161
41.38
55
18
13
4
20
33.04
88.80
20200703
256,548
54,842
4.68
105,798
41.24
54
17
15
4
18
32.53
91.60
20200624
256,548
54,572
4.70
108,696
42.37
57
19
16
3
19
33.34
94.50
20200619
256,548
54,559
4.70
108,354
42.24
57
21
15
2
19
33.44
93.60
20200612
255,340
54,273
4.70
109,232
42.78
59
22
14
4
19
33.30
94.10
20200605
255,340
53,360
4.79
111,309
43.59
60
19
15
3
23
34.80
100.50
20200529
255,340
53,751
4.75
110,637
43.33
60
23
12
4
21
34.31
95.60
20200522
255,340
52,995
4.82
116,135
45.48
65
28
11
4
22
35.70
99.90
20200515
255,340
51,529
4.96
118,741
46.50
70
31
11
5
23
35.82
98.70
20200508
255,340
50,098
5.10
122,485
47.97
72
28
14
6
24
36.78
106.00
20200430
255,340
50,531
5.05
121,922
47.75
71
29
13
6
23
36.67
106.00
20200424
255,340
50,121
5.09
121,386
47.54
72
30
13
6
23
36.37
100.00
20200417
255,340
49,049
5.21
124,925
48.93
75
32
12
5
26
37.80
100.00
20200410
255,340
49,018
5.21
124,187
48.64
68
25
10
6
27
38.99
95.60
20200401
255,340
48,458
5.27
126,591
49.58
69
24
12
5
28
39.79
81.90
20200327
255,340
48,638
5.25
125,322
49.08
68
25
9
5
29
39.98
79.10
20200320
255,340
48,986
5.21
125,330
49.08
74
27
15
5
27
37.94
72.00
20200313
255,340
49,377
5.17
126,908
49.70
74
27
11
11
25
37.47
91.00
20200306
255,328
49,322
5.18
124,615
48.81
69
27
9
8
25
38.25
108.00
20200227
255,250
48,892
5.22
125,074
49.00
76
33
12
4
27
37.90
107.00
20200221
255,059
48,469
5.26
126,206
49.48
78
33
14
6
25
37.10
126.50
20200214
254,336
45,385
5.60
132,588
52.13
79
33
11
5
30
41.11
131.50
20200207
253,975
46,670
5.44
128,305
50.52
75
28
15
4
28
39.49
124.50
20200131
253,504
46,234
5.48
125,907
49.67
72
27
10
7
28
39.16
118.00
20200120
252,704
46,315
5.46
123,175
48.74
69
27
7
7
28
39.19
133.00
20200117
252,216
45,473
5.55
126,670
50.22
71
26
8
7
30
40.41
133.00
20200110
250,022
45,818
5.46
125,939
50.37
71
24
14
5
28
39.83
120.50
20200103
246,406
44,428
5.55
123,682
50.19
68
25
13
5
25
39.43
136.00
20191227
244,137
45,045
5.42
123,060
50.41
67
24
10
6
27
40.58
126.50
20191220
244,098
46,348
5.27
115,168
47.18
63
25
10
3
25
38.28
112.50
20191213
244,078
48,094
5.08
109,887
45.02
58
24
8
5
21
35.96
100.50
20191206
244,067
48,294
5.05
108,246
44.35
57
23
7
7
20
35.06
104.00
20191129
244,067
48,683
5.01
108,584
44.49
60
26
11
3
20
34.89
96.60
20191122
244,067
49,972
4.88
102,928
42.17
57
28
7
6
16
32.19
90.00
20191115
244,067
50,902
4.79
99,575
40.80
57
30
7
3
17
31.55
89.00
20191108
244,067
50,780
4.81
101,523
41.60
61
28
11
6
16
30.54
89.10
20191101
243,827
52,907
4.61
96,142
39.43
53
23
8
4
18
31.10
85.30
20191025
243,827
52,868
4.61
97,789
40.11
56
26
7
5
18
31.00
88.00
20191018
243,820
52,835
4.61
100,862
41.37
56
23
8
4
21
33.08
88.50
20191009
243,720
53,682
4.54
98,782
40.53
52
21
6
3
22
33.52
82.90
20191004
243,720
53,643
4.54
98,998
40.62
51
20
6
3
22
33.89
84.30
20190927
243,720
53,760
4.53
97,948
40.19
48
18
5
4
21
33.64
83.80
20190920
243,720
53,897
4.52
97,821
40.14
48
18
5
4
21
33.59
84.10
20190912
243,720
55,115
4.42
92,605
38.00
44
13
9
3
19
31.75
82.30
20190906
243,720
55,816
4.37
90,723
37.22
44
17
6
4
17
30.46
80.60
20190830
243,720
55,813
4.37
90,379
37.08
44
18
5
4
17
30.48
78.70
20190823
243,720
55,920
4.36
89,613
36.77
43
17
5
3
18
30.79
75.40
20190816
243,720
56,172
4.34
90,030
36.94
45
20
4
3
18
30.63
74.30
20190808
243,720
56,106
4.34
90,786
37.25
45
17
5
3
20
31.34
76.40
20190802
243,713
56,210
4.34
93,105
38.20
47
18
4
4
21
31.94
81.00
20190726
243,703
56,139
4.34
94,916
38.95
48
20
4
4
20
32.32
85.00
20190719
243,703
56,027
4.35
95,210
39.07
46
15
9
2
20
32.73
84.30
20190712
243,679
55,820
4.37
97,675
40.08
51
18
9
6
18
31.69
88.60
20190705
243,679
55,149
4.42
100,510
41.25
49
17
7
5
20
34.06
89.10
20190628
243,679
53,880
4.52
103,783
42.59
54
21
9
5
19
33.77
90.80
20190621
243,679
53,038
4.59
103,626
42.53
54
20
10
4
20
34.15
89.00
20190614
243,537
52,015
4.68
103,714
42.59
54
23
7
4
20
34.29
82.90
20190606
243,255
51,304
4.74
104,663
43.03
52
22
5
3
22
35.92
79.70
20190531
243,255
50,864
4.78
106,470
43.77
52
19
7
4
22
36.31
83.00
20190524
243,255
50,274
4.84
108,639
44.66
51
18
5
5
23
37.72
82.40
20190517
243,255
49,816
4.88
111,033
45.64
54
20
5
6
23
37.97
87.70
20190510
243,255
49,610
4.90
110,461
45.41
53
18
7
6
22
37.38
90.80
20190503
243,255
48,772
4.99
113,984
46.86
57
19
7
7
24
38.31
99.80
20190426
243,255
48,339
5.03
115,064
47.30
58
21
6
6
25
38.97
102.50
20190419
243,255
48,270
5.04
118,582
48.75
61
21
5
6
29
40.88
108.00
20190412
243,255
48,451
5.02
118,384
48.67
60
17
7
5
31
41.29
101.00
20190403
243,238
49,002
4.96
115,233
47.37
60
15
10
9
26
38.17
92.10
20190329
243,238
48,935
4.97
115,290
47.40
60
15
11
8
26
38.25
89.80
20190322
243,238
48,924
4.97
114,759
47.18
60
18
10
6
26
38.31
90.40
20190315
243,238
48,181
5.05
114,453
47.05
60
18
8
8
26
38.14
89.20
20190308
243,238
47,876
5.08
116,544
47.91
63
22
6
6
29
39.38
86.60
20190227
243,198
47,402
5.13
118,890
48.89
65
19
10
6
30
39.92
88.40
20190222
243,198
47,828
5.08
118,152
48.58
66
21
10
8
27
38.62
92.10
20190215
243,187
47,739
5.09
119,097
48.97
65
19
9
9
28
39.24
89.60
20190130
243,187
47,970
5.07
117,495
48.31
62
15
12
10
25
38.36
82.20
20190125
243,187
48,248
5.04
115,350
47.43
59
18
9
8
24
38.48
82.60
20190118
243,187
48,281
5.04
114,518
47.09
57
15
11
7
24
38.53
82.40
20190111
243,176
48,231
5.04
114,552
47.11
57
14
10
8
25
38.68
79.10
20190104
243,176
48,305
5.03
114,796
47.21
57
17
8
7
25
38.95
74.80
20181228
243,176
48,260
5.04
114,347
47.02
56
17
7
6
26
39.33
78.50
20181222
243,138
48,094
5.06
115,425
47.47
59
19
6
8
26
38.95
83.70
20181214
243,111
48,534
5.01
111,809
45.99
60
18
8
7
27
37.58
84.70
20181207
243,065
48,317
5.03
114,138
46.96
62
20
7
8
27
37.95
88.90
20181130
243,013
47,601
5.11
116,196
47.81
62
16
12
8
26
38.18
85.30
20181123
226,250
44,969
5.03
107,505
47.52
58
19
7
9
23
37.61
79.20
20181116
226,250
45,006
5.03
108,491
47.95
60
19
8
9
24
37.91
77.70
20181109
226,250
44,806
5.05
109,848
48.55
59
16
12
8
23
38.35
81.50
20181102
226,250
45,407
4.98
108,754
48.07
58
14
13
7
24
38.25
82.40
20181026
226,230
45,309
4.99
108,660
48.03
59
16
9
8
26
38.59
77.50
20181019
226,230
44,947
5.03
110,599
48.89
64
19
10
8
27
38.55
82.40
20181012
226,230
44,147
5.12
112,272
49.63
67
18
14
10
25
37.67
107.00
20181005
318,055
47,164
6.74
164,314
51.66
79
15
15
6
43
44.33
20180928
318,055
47,349
6.72
168,619
53.02
81
15
14
8
44
45.21
93.60
20180921
318,055
48,416
6.57
165,329
51.98
82
20
13
5
44
44.60
97.80
20180914
318,055
48,911
6.50
163,986
51.56
84
24
13
4
43
43.82
93.70
20180907
318,055
49,065
6.48
163,783
51.50
86
23
16
5
42
43.07
92.50
20180831
318,055
47,647
6.68
169,016
53.14
90
26
14
5
45
44.71
111.00
20180824
318,055
47,255
6.73
171,199
53.83
90
25
13
5
47
45.77
103.00
20180817
317,802
45,996
6.91
175,619
55.26
91
21
16
4
50
47.45
106.00
20180810
317,802
45,055
7.05
178,343
56.12
96
27
13
7
49
47.03
114.00
20180803
317,802
43,857
7.25
180,928
56.93
103
32
14
6
51
47.00
123.00
20180727
317,802
42,106
7.55
184,691
58.12
107
31
18
8
50
46.96
148.50
20180720
317,390
41,164
7.71
187,560
59.09
115
33
25
8
49
46.26
140.50
20180713
314,675
39,105
8.05
189,714
60.29
117
39
17
8
53
48.12
183.00
20180706
314,675
38,637
8.14
195,339
62.08
117
38
20
10
49
48.88
167.50
20180629
314,675
38,779
8.11
196,546
62.46
112
34
20
6
52
51.05
178.50
20180622
314,675
38,308
8.21
198,483
63.08
110
37
14
8
51
51.74
161.00
20180615
306,582
36,221
8.46
196,761
64.18
105
28
19
6
52
53.57
180.50
20180608
237,852
31,339
7.59
145,521
61.18
79
23
17
7
32
48.60
175.50
20180601
237,852
29,894
7.96
149,467
62.84
78
22
16
8
32
50.45
163.00
20180525
237,852
25,089
9.48
157,338
66.15
78
21
15
7
35
54.77
148.50
20180518
237,852
29,658
8.02
147,789
62.13
72
20
12
6
34
52.05
110.50
20180511
237,852
29,609
8.03
149,286
62.76
67
15
12
9
31
52.81
104.00
20180504
237,852
30,446
7.81
144,504
60.75
61
17
10
4
30
52.98
94.30
20180427
237,852
29,626
8.03
146,730
61.69
61
17
12
3
29
53.53
97.40
20180420
237,852
26,628
8.93
156,803
65.92
64
18
14
2
30
57.18
115.50
20180413
237,852
27,537
8.64
154,996
65.16
66
18
14
5
29
55.68
101.00
20180403
237,852
26,527
8.97
159,384
67.01
69
21
15
3
30
57.00
102.50
20180331
237,748
25,972
9.15
161,361
67.87
68
19
14
3
32
58.61
112.50
20180323
237,748
27,269
8.72
154,782
65.10
64
19
11
4
30
56.70
104.00
20180316
237,748
27,374
8.69
155,884
65.57
66
17
14
5
30
56.37
96.00
20180309
237,748
27,266
8.72
157,062
66.06
67
17
12
5
33
57.35
96.50
20180302
237,748
26,762
8.88
158,366
66.61
68
17
14
4
33
57.89
97.50
20180223
237,748
26,696
8.91
156,537
65.84
66
17
13
3
33
57.64
94.80
20180214
237,748
26,838
8.86
157,421
66.21
68
21
11
4
32
57.24
20180209
237,748
26,856
8.85
157,451
66.23
68
20
12
3
33
57.56
87.40
20180202
237,748
26,628
8.93
158,665
66.74
70
22
10
5
33
57.50
96.20
20180126
237,748
26,526
8.96
157,945
66.43
68
21
10
3
34
58.15
95.60
20180119
237,741
26,398
9.01
158,038
66.48
70
19
14
4
33
57.07
99.20
20180112
237,739
25,754
9.23
161,453
67.91
74
24
12
5
33
57.44
99.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
109.00
108.50
114.50
102.00
2.50
108.38
53,431
-
2021-03
113.50
108.00
114.50
102.50
-4.00
107.77
101,466
38.51
2021-02
101.50
112.00
113.50
98.00
10.00
105.86
81,380
30.90
2021-01
112.00
101.00
116.50
99.80
-11.50
108.48
156,739
59.52
2020-12
132.50
112.00
139.00
108.00
-20.00
122.83
244,885
93.00
2020-11
107.00
132.00
134.00
98.50
29.50
119.31
376,706
144.20
2020-10
99.90
105.50
108.50
98.10
6.60
102.42
125,745
48.75
2020-09
100.00
98.90
102.50
90.20
0.20
96.98
83,884
32.52
2020-08
95.40
98.70
110.50
91.00
4.90
100.37
209,457
81.60
2020-07
90.50
93.80
97.00
87.80
6.10
91.30
82,806
32.28
2020-06
96.60
90.00
103.00
89.00
-5.60
96.02
80,014
31.19
2020-05
102.50
95.60
112.00
94.60
-10.40
101.78
129,753
50.82
2020-04
80.80
106.00
109.00
79.70
25.20
98.26
219,261
85.87
2020-03
105.00
80.80
114.00
66.40
-26.20
88.55
182,227
71.37
2020-02
110.00
107.00
136.00
107.00
-11.00
124.58
229,731
89.97
2020-01
130.00
118.00
141.50
114.00
-10.00
127.03
258,182
101.85
2019-12
98.00
128.00
132.50
95.70
31.40
110.66
309,402
125.57
2019-11
85.60
96.60
102.50
84.00
10.60
90.42
208,024
85.23
2019-10
84.30
86.00
93.60
82.40
2.20
86.86
141,796
58.15
2019-09
78.90
83.80
85.50
78.10
5.10
82.17
68,579
28.14
2019-08
83.80
78.70
84.90
72.30
-5.80
75.94
64,512
26.47
2019-07
93.00
84.50
95.00
83.50
-1.20
87.44
93,039
38.18
2019-06
82.60
90.80
91.00
79.50
7.80
85.32
74,374
30.52
2019-05
98.20
83.00
101.50
81.50
-15.20
89.04
70,860
29.13
2019-04
90.90
98.20
112.00
89.30
8.40
100.62
188,734
77.59
2019-03
89.00
89.80
92.00
84.50
1.40
88.45
57,569
23.67
2019-02
83.40
88.40
94.50
81.70
6.20
90.28
99,863
41.06
2019-01
79.40
82.20
84.50
73.20
3.70
79.99
70,279
28.90
2018-12
89.30
78.50
102.00
78.00
-6.80
85.38
172,698
71.02
2018-11
76.00
85.30
88.30
73.60
10.80
80.86
196,857
81.01
2018-10
94.80
74.50
107.00
70.90
-43.80
86.71
189,953
83.96
2018-09
110.50
93.60
111.00
87.50
-17.40
95.38
264,059
83.02
2018-08
131.00
111.00
133.50
99.70
-16.00
112.07
514,572
161.79
2018-07
184.50
127.00
204.50
122.50
-48.50
162.05
588,693
185.24
2018-06
160.50
178.50
208.00
158.50
18.50
176.00
562,583
178.78
2018-05
93.00
160.00
173.00
90.10
67.30
120.52
612,858
257.66
2018-04
110.50
92.70
125.00
89.00
-19.80
104.32
269,263
113.21
2018-03
95.30
112.50
113.50
93.60
16.30
99.20
120,822
50.82
2018-02
97.80
96.20
98.90
83.20
-1.00
91.95
32,376
13.62
2018-01
99.60
97.20
114.00
95.30
-11.30
100.33
85,553
35.98
2017-12
104.50
98.50
105.00
86.40
-5.50
93.05
84,671
35.66
2017-11
103.50
104.00
114.00
98.50
1.00
103.41
110,086
46.70
2017-10
86.10
103.00
108.50
85.70
17.40
93.31
113,753
48.74
2017-09
86.50
85.60
94.20
82.80
2.70
86.30
89,555
44.00
2017-08
75.80
85.40
88.50
74.60
7.80
79.02
80,557
39.69
2017-07
82.60
75.40
82.60
75.00
-3.20
78.40
53,110
26.35
2017-06
89.00
82.00
90.50
81.10
-6.50
85.67
33,087
16.59
2017-05
82.00
88.50
92.20
77.00
6.50
83.76
56,727
42.37
2017-04
78.50
82.00
82.50
70.30
4.20
75.86
37,906
28.31
2017-03
80.70
77.80
81.80
76.00
-3.30
78.81
29,297
21.88
2017-02
76.70
81.10
85.20
75.00
4.40
80.79
41,373
31.19
2017-01
71.00
76.70
78.30
69.90
0.40
71.33
16,151
12.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。