神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	151,125	6,343	23.83	83,072	54.97	41	15	7	4	15	44.68	5.03
20200327	151,125	6,344	23.82	83,456	55.22	42	17	6	4	15	44.71	5.05
20200320	151,125	6,340	23.84	83,369	55.17	42	18	5	3	16	45.25	5.04
20200313	151,125	6,412	23.57	82,009	54.27	39	15	7	2	15	44.85	6.10
20200306	151,125	6,442	23.46	81,608	54.00	40	15	8	3	14	43.57	6.23
20200227	151,125	6,453	23.42	81,987	54.25	41	15	9	3	14	43.57	6.18
20200221	151,125	6,460	23.39	81,549	53.96	40	15	8	3	14	43.58	6.38
20200214	151,125	6,474	23.34	81,591	53.99	40	14	9	3	14	43.57	6.49
20200207	151,125	6,473	23.35	81,746	54.09	40	15	8	2	15	44.29	6.27
20200131	151,125	6,475	23.34	82,115	54.34	40	17	5	3	15	44.59	6.41
20200117	151,125	6,490	23.29	82,056	54.30	40	17	5	3	15	44.57	7.02
20200110	151,125	6,513	23.20	81,974	54.24	40	17	5	3	15	44.53	7.03
20200103	151,125	6,539	23.11	81,590	53.99	40	17	6	2	15	44.42	7.10
20191227	151,125	6,549	23.08	81,268	53.78	39	16	6	2	15	44.45	7.06
20191220	151,125	6,565	23.02	81,247	53.76	39	16	6	2	15	44.44	7.10
20191213	151,125	6,577	22.98	81,503	53.93	40	17	6	2	15	44.37	7.17
20191206	151,125	6,592	22.93	80,858	53.50	39	16	6	2	15	44.37	7.15
20191129	151,125	6,616	22.84	80,839	53.49	38	17	5	2	14	44.35	7.26
20191122	151,125	6,650	22.73	80,772	53.45	38	17	5	2	14	44.35	7.20
20191115	151,125	6,676	22.64	80,557	53.31	38	16	6	2	14	44.31	7.25
20191108	151,125	6,706	22.54	80,071	52.98	37	15	6	2	14	44.30	7.25
20191101	151,125	6,727	22.47	79,990	52.93	37	15	6	2	14	44.27	7.26
20191025	151,125	6,782	22.28	79,849	52.84	37	16	5	2	14	44.25	7.54
20191018	151,125	6,804	22.21	79,841	52.83	37	16	5	2	14	44.27	7.55
20191009	151,125	6,842	22.09	79,780	52.79	37	16	5	2	14	44.24	7.52
20191004	151,125	6,852	22.06	79,779	52.79	37	16	5	2	14	44.27	7.56
20190927	151,125	6,873	21.99	79,702	52.74	37	16	5	2	14	44.27	7.63
20190920	151,125	6,920	21.84	79,280	52.46	36	15	5	2	14	44.28	7.72
20190912	151,125	6,960	21.71	79,257	52.44	36	15	5	2	14	44.27	7.77
20190906	151,125	6,980	21.65	79,192	52.40	36	15	5	2	14	44.22	7.79
20190830	151,125	7,035	21.48	78,948	52.24	36	14	6	2	14	44.01	7.73
20190823	151,125	7,075	21.36	78,827	52.16	36	14	6	2	14	43.95	7.67
20190816	151,125	7,112	21.25	78,878	52.19	36	14	6	2	14	43.92	7.65
20190808	151,125	7,145	21.15	78,810	52.15	36	14	7	1	14	43.95	7.66
20190802	151,125	7,179	21.05	79,343	52.50	37	15	7	1	14	43.96	7.66
20190726	151,125	7,236	20.89	78,769	52.12	35	14	6	1	14	44.41	8.12
20190719	151,125	7,257	20.82	79,722	52.75	37	16	6	1	14	44.36	8.07
20190712	151,125	7,189	21.02	78,939	52.23	35	15	4	2	14	44.40	7.76
20190705	151,125	7,077	21.35	78,864	52.18	34	13	5	2	14	44.62	7.73
20190628	151,125	7,116	21.24	78,886	52.20	34	13	5	2	14	44.65	7.52
20190621	151,125	7,149	21.14	78,916	52.22	34	13	5	2	14	44.67	7.61
20190614	151,125	7,173	21.07	78,858	52.18	34	13	5	2	14	44.67	7.60
20190606	151,125	7,210	20.96	78,811	52.15	35	13	5	3	14	43.99	7.53
20190531	151,125	7,233	20.89	78,764	52.12	35	14	4	3	14	43.99
20190524	151,125	7,270	20.79	78,728	52.09	35	14	4	3	14	43.91	7.71
20190517	151,125	7,290	20.73	78,524	51.96	35	14	4	3	14	43.79	7.63
20190510	151,125	7,331	20.61	79,663	52.71	37	15	6	2	14	43.80	7.92
20190503	151,125	7,343	20.58	78,917	52.22	35	13	4	4	14	43.89
20190426	151,125	7,340	20.59	78,841	52.17	34	12	4	2	16	45.34	8.00
20190419	151,125	7,352	20.56	78,837	52.17	34	12	4	2	16	45.32	8.06
20190412	151,125	7,406	20.41	78,866	52.19	34	12	4	2	16	45.35	8.02
20190403	151,125	7,458	20.26	78,476	51.93	33	11	4	2	16	45.39	7.81
20190329	151,125	7,506	20.13	78,459	51.92	32	11	4	1	16	46.04	7.90
20190322	151,125	7,569	19.97	78,723	52.09	33	12	4	2	15	45.30	7.93
20190315	151,125	7,648	19.76	79,029	52.29	34	13	4	2	15	45.23	8.05
20190308	151,125	7,600	19.88	79,677	52.72	35	14	4	1	16	45.90	7.90
20190227	151,125	7,678	19.68	78,836	52.17	34	14	4	2	14	44.75	8.00
20190222	151,125	7,705	19.61	78,999	52.27	33	13	4	2	14	45.10	7.75
20190215	151,125	7,740	19.53	79,836	52.83	34	15	4	2	13	45.10	7.66
20190130	151,125	7,800	19.37	79,853	52.84	34	14	5	2	13	45.06	7.70
20190125	151,125	7,847	19.26	80,003	52.94	34	15	4	2	13	45.21	7.82
20190118	151,125	7,846	19.26	80,398	53.20	35	16	4	2	13	45.19	7.65
20190111	151,125	7,938	19.04	80,171	53.05	34	14	6	1	13	45.26	7.95
20190104	151,125	8,028	18.82	79,307	52.48	33	14	5	1	13	45.17	8.00
20181228	151,125	8,088	18.69	79,261	52.45	33	14	5	1	13	45.19	8.03
20181222	151,125	8,171	18.50	78,896	52.21	33	14	5	0	14	45.64	8.33
20181214	151,125	7,728	19.56	79,248	52.44	34	16	4	1	13	45.01	9.00
20181207	151,125	6,796	22.24	83,464	55.23	38	15	7	2	14	46.22	9.40
20181130	151,125	7,035	21.48	80,623	53.35	38	17	7	2	12	43.60	7.55
20181123	151,125	7,127	21.20	80,623	53.35	38	17	7	2	12	43.59	7.41
20181116	151,125	6,933	21.80	80,729	53.42	39	18	7	2	12	43.45	7.29
20181109	151,125	6,880	21.97	81,260	53.77	40	19	7	2	12	43.45	7.08
20181102	151,125	6,894	21.92	81,740	54.09	41	20	7	2	12	43.45	6.70
20181026	151,125	6,950	21.74	81,924	54.21	42	20	7	2	13	43.45	6.90
20181019	151,125	6,922	21.83	81,466	53.91	41	19	7	2	13	43.40	7.58
20181012	151,125	6,775	22.31	83,258	55.09	44	21	7	3	13	43.40	7.05
20181005	151,125	6,749	22.39	82,881	54.84	42	19	7	2	14	44.40	7.12
20180928	151,125	6,741	22.42	82,732	54.74	39	16	7	2	14	45.21	7.35
20180921	151,125	6,683	22.61	83,343	55.15	39	16	7	2	14	45.61	7.30
20180914	151,125	6,668	22.66	84,697	56.04	42	19	7	2	14	45.61	7.57
20180907	151,125	6,676	22.64	85,278	56.43	42	17	7	4	14	45.43	7.71
20180831	151,125	6,652	22.72	86,219	57.05	40	16	7	2	15	47.59	8.50
20180824	151,125	6,725	22.47	85,422	56.52	39	14	7	2	16	47.65	8.70
20180810	190,433	6,872	27.71	108,968	57.22	42	12	9	4	17	48.80	7.58
20180803	190,433	6,898	27.61	108,546	57.00	42	14	7	4	17	48.82	7.83
20180727	190,433	6,976	27.30	108,917	57.19	42	13	8	4	17	48.83	7.70
20180720	190,433	6,979	27.29	108,648	57.05	41	11	9	4	17	48.83	7.52
20180713	190,433	6,795	28.03	109,022	57.25	41	11	8	4	18	49.44	7.18
20180706	190,433	6,886	27.66	109,042	57.26	41	11	8	4	18	49.49	6.80
20180629	190,433	7,050	27.01	108,319	56.88	41	13	8	2	18	49.52	7.20
20180622	190,433	7,222	26.37	107,156	56.27	37	11	7	3	16	49.17	7.50
20180615	189,912	7,348	25.85	105,669	55.64	34	8	7	4	15	48.84	8.06
20180608	185,012	5,543	33.38	114,713	62.00	41	15	7	4	15	53.25	8.29
20180601	185,012	4,849	38.15	118,076	63.82	44	15	7	4	18	55.16	7.14
20180525	185,012	4,964	37.27	117,716	63.63	43	15	5	5	18	55.19	7.30
20180518	185,012	4,799	38.55	118,854	64.24	45	16	6	5	18	55.27	7.29
20180511	185,012	5,021	36.85	118,451	64.02	44	16	5	5	18	55.32	7.55
20180504	185,012	4,404	42.01	121,060	65.43	45	13	7	5	20	56.91	7.47
20180427	185,012	3,408	54.29	124,953	67.54	48	15	6	5	22	59.10	6.94
20180420	185,012	3,419	54.11	124,126	67.09	47	14	6	4	23	59.29	5.92
20180413	185,012	3,442	53.75	123,818	66.92	47	14	6	3	24	59.59	5.70
20180403	185,012	3,450	53.63	123,144	66.56	47	14	6	4	23	58.66	6.00
20180331	185,012	3,465	53.39	123,121	66.55	47	14	6	4	23	58.66	5.99
20180323	185,012	3,467	53.36	123,438	66.72	48	16	4	4	24	59.21	6.00
20180316	185,012	3,499	52.88	123,573	66.79	49	18	4	3	24	59.24	5.98
20180309	185,012	3,494	52.95	122,637	66.29	47	16	4	3	24	59.24	6.39
20180302	185,012	3,505	52.79	122,609	66.27	47	16	4	3	24	59.22	6.38
20180223	185,012	3,501	52.85	123,289	66.64	50	17	4	5	24	58.29	6.55
20180214	185,012	3,514	52.65	123,546	66.78	52	18	5	4	25	58.30
20180209	185,012	3,515	52.63	123,737	66.88	52	18	5	4	25	58.35	6.10
20180202	185,012	3,441	53.77	125,466	67.82	50	16	5	4	25	59.87	7.07
20180126	185,012	3,450	53.63	125,677	67.93	50	16	5	4	25	59.99	7.06
20180119	185,012	3,466	53.38	125,351	67.75	49	14	7	3	25	59.86	7.18
20180112	185,012	3,465	53.39	125,421	67.79	49	14	6	3	26	60.32	7.18
20180105	185,012	3,484	53.10	125,375	67.77	50	14	6	4	26	59.82	7.25
20171229	185,012	3,502	52.83	125,282	67.72	50	14	7	3	26	59.88	7.15
20171222	185,012	3,520	52.56	125,458	67.81	50	13	8	3	26	59.91	7.18
20171215	185,012	3,513	52.66	125,312	67.73	50	14	7	3	26	60.00	7.26
20171208	185,012	3,524	52.50	125,355	67.76	50	14	7	3	26	59.98	7.39
20171201	185,012	3,525	52.49	126,058	68.14	51	15	7	3	26	60.11	7.37
20171124	185,012	3,545	52.19	126,206	68.22	51	14	8	3	26	60.02	7.39
20171117	185,012	3,590	51.54	126,026	68.12	51	15	7	4	25	59.62	7.62
20171110	185,012	3,649	50.70	124,788	67.45	50	15	7	2	26	59.84	7.36
20171103	185,012	3,672	50.38	124,685	67.39	49	14	6	2	27	60.43	7.29
20171027	185,012	3,682	50.25	124,582	67.34	49	14	6	2	27	60.38	7.37
20171020	185,012	3,686	50.19	124,625	67.36	49	14	6	3	26	59.91	7.32
20171013	185,012	3,715	49.80	124,151	67.10	48	13	6	2	27	60.40	7.34
20171006	185,012	3,721	49.72	124,196	67.13	48	13	6	2	27	60.45	7.46
20170930	185,012	3,714	49.81	124,204	67.13	48	13	7	2	26	60.12	7.34
20170922	185,012	3,733	49.56	124,886	67.50	48	12	7	2	27	60.75	7.62
20170915	185,012	3,762	49.18	124,934	67.53	48	13	6	2	27	60.91	7.63
20170908	185,012	3,801	48.67	125,663	67.92	49	14	6	2	27	61.08	7.95
20170901	185,012	3,790	48.82	126,061	68.14	50	16	5	2	27	61.13	7.93
20170825	185,012	3,854	48.01	125,050	67.59	48	13	5	3	27	60.86	8.04
20170818	185,012	3,748	49.36	125,626	67.90	48	14	4	2	28	61.89	8.29
20170811	185,012	3,618	51.14	124,718	67.41	48	14	5	2	27	60.89	7.36
20170804	185,012	3,656	50.60	124,684	67.39	48	15	5	2	26	60.63	7.48
20170728	185,012	3,687	50.18	124,740	67.42	48	14	6	2	26	60.56	7.54
20170721	185,012	3,718	49.76	124,338	67.21	47	13	5	3	26	60.44	7.61
20170714	185,012	3,753	49.30	125,332	67.74	49	15	5	2	27	61.06	7.62
20170707	185,012	3,832	48.28	124,243	67.15	47	14	3	3	27	60.96	7.65
20170630	185,012	3,722	49.71	124,572	67.33	48	14	3	4	27	60.66	7.47
20170623	185,012	3,756	49.26	124,972	67.55	49	15	3	4	27	60.61	7.52
20170616	185,012	3,769	49.09	124,431	67.26	48	14	3	4	27	60.57	7.33
20170609	185,012	3,791	48.80	124,379	67.23	48	13	4	4	27	60.49	7.53
20170603	185,012	3,804	48.64	124,314	67.19	47	12	4	3	28	61.08	7.78
20170526	185,012	3,743	49.43	125,003	67.57	49	15	3	3	28	61.07	7.53
20170519	185,012	3,754	49.28	124,010	67.03	47	13	3	3	28	61.12	7.16
20170512	185,012	3,766	49.13	123,914	66.98	46	13	3	3	27	61.08	7.30
20170505	185,012	3,778	48.97	124,415	67.25	47	15	3	2	27	61.32	6.95
20170428	185,012	3,738	49.49	127,049	68.67	51	19	3	2	27	61.83	7.33
20170421	185,012	3,730	49.60	129,097	69.78	52	19	4	2	27	62.34	7.99
20170414	185,012	3,794	48.76	128,019	69.20	52	19	5	3	25	60.97	8.07
20170407	185,012	3,863	47.89	127,338	68.83	52	18	5	4	25	60.35	8.29
20170331	185,012	3,898	47.46	128,432	69.42	54	19	6	5	24	59.95	8.40
20170324	185,012	4,354	42.49	126,133	68.18	52	19	7	2	24	59.60	8.47
20170317	155,012	3,374	45.94	102,652	66.22	38	14	5	3	16	57.88	8.99
20170310	155,012	3,249	47.71	105,149	67.83	42	17	6	3	16	58.04	8.20
20170303	155,012	3,044	50.92	107,773	69.53	44	16	6	3	19	60.33	8.31
20170224	155,012	2,875	53.92	112,190	72.38	48	17	9	2	20	61.90	8.60
20170218	155,012	2,564	60.46	116,027	74.85	49	17	8	2	22	64.75	9.66
20170210	155,012	2,176	71.24	117,844	76.02	54	21	6	3	24	64.83	9.94
20170203	155,012	2,124	72.98	119,530	77.11	56	21	7	3	25	65.67	9.99
20170126	155,012	2,105	73.64	119,933	77.37	55	20	5	5	25	65.81
20170120	155,012	2,093	74.06	120,679	77.85	54	18	6	6	24	65.84	10.55
20170113	155,012	2,066	75.03	120,566	77.78	53	18	9	3	23	66.17	10.90
20170106	155,012	2,022	76.66	122,978	79.34	53	22	7	3	21	67.73	11.30
20161230	154,739	2,023	76.49	121,352	78.42	50	19	7	3	21	67.76	11.85
20161223	154,739	2,047	75.59	120,017	77.56	47	18	4	4	21	68.03	11.80
20161216	154,376	2,120	72.82	119,229	77.23	45	14	8	4	19	67.19	11.80
20161209	154,376	2,113	73.06	117,412	76.06	43	17	4	3	19	67.30	11.10
20161202	154,376	2,029	76.08	120,672	78.17	42	18	6	2	16	68.96	10.55
20161125	154,376	2,001	77.15	120,428	78.01	38	11	7	3	17	69.88	11.50
20161118	154,376	2,015	76.61	121,452	78.67	39	13	8	1	17	70.55	12.65
20161111	154,367	1,925	80.19	121,122	78.46	38	12	8	1	17	70.75	11.90
20161104	154,294	1,948	79.21	119,921	77.72	36	12	6	1	17	70.61	12.40
20161028	151,814	2,009	75.57	117,088	77.13	36	12	7	2	15	68.96	13.10
20161021	151,106	1,926	78.46	117,311	77.63	38	10	10	3	15	68.42	12.00
20161014	151,106	1,890	79.95	118,055	78.13	39	12	9	3	15	68.30	11.50
20161007	151,106	1,922	78.62	117,976	78.07	40	12	9	4	15	67.85	11.40
20160930	151,106	1,909	79.15	117,646	77.86	40	14	7	3	16	68.39	11.50
20160923	151,106	1,904	79.36	117,770	77.94	40	13	8	4	15	67.70	11.10
20160914	151,106	1,910	79.11	118,092	78.15	41	14	9	3	15	67.77	10.70
20160910	151,106	1,914	78.95	117,175	77.54	39	12	8	4	15	67.82	10.55
20160902	151,106	1,896	79.70	117,458	77.73	38	11	9	2	16	68.89	10.45
20160826	151,006	1,922	78.57	117,248	77.64	38	13	7	2	16	69.19	11.10
20160819	150,243	1,859	80.82	119,149	79.30	41	12	9	4	16	68.96	11.75
20160812	150,243	1,860	80.78	119,254	79.37	41	11	10	4	16	69.05	10.35
20160805	149,544	1,920	77.89	117,968	78.89	38	10	8	3	17	70.15	11.25
20160729	149,544	1,914	78.13	120,162	80.35	40	11	5	6	18	71.09	10.90
20160722	149,544	1,959	76.34	119,506	79.91	38	9	6	4	19	71.95	10.05
20160715	149,544	2,011	74.36	120,359	80.48	40	12	5	4	19	72.11	9.13
20160707	149,544	2,067	72.35	121,474	81.23	42	14	5	4	19	72.13	8.82
20160701	149,544	2,125	70.37	121,464	81.22	42	14	5	4	19	72.17	8.92
20160624	149,544	2,270	65.88	120,930	80.87	40	14	4	4	18	71.99	7.55
20160617	149,544	2,415	61.92	122,376	81.83	45	17	3	6	19	71.04	7.08
20160608	149,544	2,476	60.40	122,379	81.84	45	17	3	6	19	71.04	6.96
20160604	149,544	2,551	58.62	122,396	81.85	45	17	3	6	19	71.04	7.12
20160527	149,544	2,711	55.16	122,391	81.84	45	17	3	6	19	71.04	6.97
20160520	119,544	1,660	72.01	94,780	79.28	31	11	3	3	14	71.15	7.05
20160513	119,544	1,645	72.67	94,772	79.28	31	11	3	3	14	71.18	7.13
20160506	119,544	1,641	72.85	95,412	79.81	33	11	4	3	15	71.13	7.41
20160429	119,544	1,635	73.12	94,781	79.29	32	8	4	4	16	71.22	7.42
20160422	119,544	1,632	73.25	94,843	79.34	32	8	4	4	16	71.27	7.65
20160415	119,544	1,639	72.94	94,897	79.38	32	8	4	4	16	71.31	7.99
20160408	119,544	1,651	72.41	94,902	79.39	33	8	4	5	16	70.47	7.59
20160401	119,544	1,658	72.10	94,992	79.46	33	8	4	5	16	70.56	7.68
20160325	119,544	1,662	71.93	94,972	79.45	34	8	4	6	16	69.72	7.91
20160318	119,544	1,664	71.84	94,964	79.44	34	8	4	6	16	69.72	7.89
20160311	119,544	1,658	72.10	94,948	79.43	34	8	4	6	16	69.72	7.75
20160304	119,544	1,646	72.63	95,444	79.84	35	9	4	6	16	69.73	7.46
20160226	119,544	1,642	72.80	95,845	80.18	36	10	4	6	16	69.71	7.28
20160219	119,544	1,635	73.12	95,340	79.75	35	9	4	6	16	69.71	7.06
20160205	119,544	1,629	73.38	95,317	79.73	35	9	4	6	16	69.71
20160130	119,544	1,637	73.03	95,309	79.73	35	9	4	6	16	69.71	7.11
20160122	119,544	1,629	73.38	95,339	79.75	35	9	4	6	16	69.71	7.06
20160115	119,544	1,627	73.47	94,016	78.65	32	6	4	6	16	69.57	7.15
20160108	119,544	1,637	73.03	93,996	78.63	33	6	4	7	16	68.77	8.14
20151231	119,544	1,638	72.98	93,982	78.62	33	6	4	7	16	68.77	8.31
20151225	119,544	1,638	72.98	93,956	78.60	32	6	4	7	15	68.76	8.49
20151218	119,544	1,637	73.03	93,944	78.59	32	6	4	7	15	68.76	8.50
20151211	119,544	1,644	72.72	93,926	78.57	32	6	4	7	15	68.76	8.58
20151204	119,544	1,648	72.54	93,931	78.57	32	6	4	7	15	68.76	8.75
20151127	119,544	1,651	72.41	93,949	78.59	32	6	4	6	16	69.61	8.77
20151120	119,544	1,659	72.06	93,949	78.59	32	6	4	6	16	69.61	9.00
20151113	119,544	1,666	71.75	93,939	78.58	32	6	4	6	16	69.61	9.10
20151106	119,544	1,682	71.07	93,947	78.59	31	6	4	6	15	69.61	9.04
20151030	119,544	1,682	71.07	93,938	78.58	31	6	4	6	15	69.60	9.04
20151023	119,544	1,684	70.99	93,918	78.56	31	6	4	6	15	69.57	9.17
20151016	119,544	1,684	70.99	93,925	78.57	31	6	4	6	15	69.55	9.20
20151008	119,544	1,694	70.57	93,936	78.58	31	6	4	6	15	69.55	9.17
20151002	119,544	1,702	70.24	93,932	78.58	31	6	4	6	15	69.51	9.02
20150925	119,544	1,710	69.91	93,797	78.46	31	6	4	6	15	69.42	8.90
20150918	119,544	1,709	69.95	93,787	78.45	31	6	4	6	15	69.42	8.76
20150911	119,544	1,706	70.07	94,136	78.75	32	7	4	6	15	69.34	8.75
20150904	119,544	1,712	69.83	94,268	78.86	32	7	4	6	15	69.46	8.72
20150828	119,544	1,715	69.70	94,335	78.91	32	7	4	6	15	69.51	8.95
20150821	119,544	1,739	68.74	94,205	78.80	32	7	4	6	15	69.44	9.00
20150814	119,544	1,753	68.19	93,716	78.39	31	6	4	6	15	69.41	9.68
20150807	119,544	1,761	67.88	93,681	78.37	31	6	4	6	15	69.39	9.67
20150731	119,544	1,770	67.54	93,297	78.04	30	5	4	6	15	69.39	9.72
20150724	119,544	1,791	66.75	93,194	77.96	30	5	4	6	15	69.31	9.89
20150717	119,544	1,811	66.01	93,137	77.91	30	5	4	6	15	69.26	10.05
20150709	119,544	1,819	65.72	93,093	77.87	30	5	4	6	15	69.22	9.89
20150703	119,544	1,834	65.18	93,062	77.85	30	5	4	6	15	69.20	10.00
20150626	119,544	1,845	64.79	93,016	77.81	30	5	4	6	15	69.16	10.05
20150618	119,544	1,867	64.03	92,849	77.67	30	5	4	6	15	69.02	9.88
20150612	119,544	1,874	63.79	92,527	77.40	30	5	4	6	15	68.75	9.77
20150605	119,544	1,904	62.79	92,400	77.29	30	5	4	6	15	68.68	10.00
20150529	119,544	1,926	62.07	92,418	77.31	30	5	4	6	15	68.69	10.00
20150522	119,544	1,957	61.09	92,413	77.30	30	5	3	6	16	69.24	10.15
20150515	119,544	1,987	60.16	91,987	76.95	29	5	3	6	15	68.90	10.30
20150508	119,544	2,042	58.54	91,391	76.45	28	4	3	6	15	68.75	10.60
20150430	119,544	2,055	58.17	91,405	76.46	28	4	3	6	15	68.76	10.70
2015-03	119,500	2,063	57.93	93,073	77.89	29	5	2	7	15	69.51	10.70
2015-02	119,500	2,229	53.61	90,353	75.61	28	5	2	6	15	68.01	10.65
2015-01	119,500	2,431	49.16	91,389	76.48	29	6	2	6	15	68.65	11.10
2014-12	107,000	1,611	66.42	86,491	80.83	28	6	5	3	14	72.36	11.95
2014-11	107,000	1,576	67.89	88,225	82.45	26	6	5	3	12	73.88	11.70
2014-10	107,000	1,688	63.39	87,233	81.53	25	4	5	3	13	73.98	11.55
2014-09	95,000	520	182.69	83,698	88.10	22	4	5	2	11	80.32
2014-08	95,000	283	335.69	85,452	89.95	25	7	4	2	12	81.57
2014-07	95,000	277	342.96	85,442	89.94	25	7	4	2	12	81.57
2014-06	95,000	286	332.17	85,545	90.05	25	7	4	2	12	81.57
2014-05	95,000	267	355.81	86,342	90.89	26	7	5	2	12	81.59
2014-04	95,000	252	376.98	86,477	91.03	26	6	6	2	12	81.62
2014-03	95,000	144	659.72	87,146	91.73	27	7	5	3	12	81.64
2014-02	95,000	136	698.53	87,456	92.06	27	6	6	3	12	81.64
2014-01	95,000	134	708.96	87,458	92.06	27	6	6	3	12	81.64
2013-12	95,000	130	730.77	87,781	92.40	26	4	6	3	13	83.03
2013-11	95,000	130	730.77	87,778	92.40	26	4	6	3	13	83.03
2013-10	95,000	128	742.19	87,807	92.43	26	4	6	2	14	84.11
2013-09	95,000	126	753.97	87,416	92.02	25	3	6	2	14	84.14
2013-08	95,000	127	748.03	87,446	92.05	25	3	6	2	14	84.17
2013-07	95,000	125	760.00	87,390	91.99	25	3	6	2	14	84.17
2013-06	95,000	122	778.69	87,310	91.91	25	4	5	2	14	84.20
2013-05	95,000	122	778.69	87,281	91.87	24	4	5	2	13	84.20
2013-04	95,000	123	772.36	87,266	91.86	24	4	5	2	13	84.20
2013-03	95,000	120	791.67	87,236	91.83	24	4	5	2	13	84.19
2013-02	95,000	121	785.12	87,206	91.80	24	4	5	2	13	84.20
2013-01	95,000	122	778.69	87,201	91.79	24	4	5	2	13	84.19
2012-12	95,000	118	805.08	87,206	91.80	24	4	5	2	13	84.20
2012-11	95,000	118	805.08	86,784	91.35	23	3	5	2	13	84.20
2012-10	95,000	119	798.32	86,674	91.24	23	3	5	2	13	84.08
2012-09	95,000	116	818.97	86,672	91.23	23	3	5	2	13	84.08
2012-08	95,000	115	826.09	86,672	91.23	23	3	5	2	13	84.08
2012-07	95,000	115	826.09	86,670	91.23	23	3	5	2	13	84.08
2012-06	95,000	113	840.71	86,668	91.23	23	3	5	2	13	84.07
2012-05	95,000	116	818.97	86,666	91.23	23	3	5	2	13	84.08
2012-04	95,000	112	848.21	86,644	91.20	23	3	5	2	13	84.09
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	4.96	5.03	5.03	4.90	0.05	5.03	211	-
2020-03	6.10	4.98	6.30	4.66	-1.20	5.61	9,936	6.57
2020-02	6.38	6.18	6.51	6.13	-0.23	6.33	4,755	3.15
2020-01	7.10	6.41	7.16	6.29	-0.70	6.96	3,043	2.01
2019-12	7.20	7.11	7.25	7.01	-0.22	7.13	2,968	1.96
2019-11	7.27	7.26	7.33	7.17	0.08	7.24	2,919	1.93
2019-10	7.65	7.18	7.65	7.16	-0.45	7.53	3,827	2.53
2019-09	7.81	7.63	8.10	7.60	-0.10	7.75	4,643	3.07
2019-08	7.92	7.73	7.92	7.50	-0.19	7.65	5,953	3.94
2019-07	7.55	7.92	8.67	7.55	0.40	7.94	29,765	19.70
2019-06	7.71	7.52	7.71	7.50	-0.19	7.57	3,122	2.07
2019-05	8.06	7.74	8.70	7.45	-0.23	7.90	13,790	9.12
2019-04	7.91	8.00	8.17	7.76	0.07	7.97	3,346	2.21
2019-03	8.05	7.90	8.36	7.83	-0.10	8.02	12,601	8.34
2019-02	7.70	8.00	8.03	7.62	0.30	7.76	7,215	4.77
2019-01	8.12	7.70	8.21	7.55	-0.33	7.84	11,004	7.28
2018-12	7.62	8.03	9.80	7.60	0.48	8.71	84,182	55.70
2018-11	6.89	7.55	8.01	6.65	0.66	7.26	21,942	14.52
2018-10	7.41	6.89	7.80	6.52	-0.31	7.22	14,412	9.54
2018-09	8.50	7.35	8.50	7.24	-1.15	7.53	10,559	6.99
2018-08	7.73	8.50	9.37	7.06	-1.11	8.18	27,695	18.33
2018-07	7.20	7.68	8.01	6.75	0.48	7.35	31,472	16.53
2018-06	7.11	7.20	9.11	6.98	0.00	7.73	90,107	47.32
2018-05	7.71	7.20	8.10	6.87	-0.43	7.37	68,104	36.81
2018-04	5.99	7.63	7.63	5.50	1.64	6.07	18,525	10.01
2018-03	6.60	5.99	6.60	5.82	-0.61	6.19	8,954	4.84
2018-02	7.05	6.60	7.09	5.69	-0.45	6.47	11,222	6.07
2018-01	7.15	7.05	7.39	7.04	-0.10	7.17	5,111	2.76
2017-12	7.37	7.15	7.50	7.09	-0.15	7.27	4,446	2.40
2017-11	7.29	7.30	7.68	7.16	0.02	7.39	10,183	5.50
2017-10	7.35	7.28	7.59	7.25	-0.01	7.38	3,172	1.71
2017-09	7.93	7.34	8.03	7.30	-0.59	7.67	9,531	5.15
2017-08	7.50	7.93	8.35	7.31	0.50	7.72	25,571	13.82
2017-07	7.50	7.43	8.10	7.42	-0.04	7.63	13,647	7.38
2017-06	8.17	7.47	8.17	7.26	-0.64	7.52	9,215	4.98
2017-05	7.34	8.11	8.20	6.83	0.78	7.24	13,914	7.52
2017-04	8.49	7.33	8.49	7.17	-1.07	7.92	16,661	9.01
2017-03	8.33	8.40	9.21	8.10	0.27	8.46	44,972	24.31
2017-02	9.98	8.60	10.50	8.55	-1.38	9.72	35,850	23.13
2017-01	11.85	9.98	11.85	9.97	-1.87	10.91	17,007	10.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平