網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2641 正德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2641 正德
5/6:
19.25 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
152,636
17,697
8.62
69,774
45.71
28
6
7
3
12
38.65
20.80
20210423
152,636
18,269
8.35
67,178
44.01
28
5
8
3
12
36.75
20.00
20210416
152,636
13,355
11.43
70,571
46.23
28
7
7
1
13
40.05
15.75
20210409
152,636
12,855
11.87
69,114
45.28
28
7
4
4
13
38.89
13.55
20210401
152,636
12,915
11.82
70,769
46.36
32
12
6
1
13
39.10
13.65
20210326
152,636
12,911
11.82
72,307
47.37
32
14
3
2
13
40.41
13.75
20210319
152,636
11,465
13.31
76,715
50.26
28
6
7
1
14
44.30
14.65
20210312
152,636
11,710
13.03
71,367
46.76
29
10
5
2
12
40.18
11.60
20210305
152,636
11,795
12.94
69,707
45.67
30
10
4
3
13
39.01
11.60
20210226
152,636
12,056
12.66
69,947
45.83
31
13
4
2
12
38.73
11.80
20210219
152,636
11,888
12.84
71,562
46.88
33
15
3
1
14
40.14
11.45
20210209
152,636
11,690
13.06
70,032
45.88
30
12
5
0
13
39.61
10.25
20210205
152,636
11,713
13.03
70,016
45.87
30
12
5
0
13
39.61
10.25
20210129
152,636
11,622
13.13
71,420
46.79
32
12
6
0
14
40.31
10.35
20210122
152,636
11,763
12.98
70,844
46.41
31
12
5
0
14
40.27
10.35
20210115
152,636
12,303
12.41
70,384
46.11
31
14
3
1
13
39.61
10.95
20210108
152,636
11,966
12.76
72,054
47.21
32
11
6
1
14
40.29
11.75
20201231
152,636
12,167
12.55
71,834
47.06
31
14
1
2
14
40.79
13.00
20201225
152,636
10,686
14.28
67,632
44.31
26
10
2
0
14
40.36
11.20
20201218
152,636
9,157
16.67
72,707
47.63
34
14
3
2
15
40.66
9.61
20201211
152,636
9,154
16.67
71,821
47.05
34
15
2
3
14
39.72
8.65
20201204
152,636
8,718
17.51
73,118
47.90
33
11
4
3
15
40.84
8.38
20201127
152,636
8,738
17.47
72,105
47.24
32
12
4
1
15
41.06
8.34
20201120
152,636
8,861
17.23
72,046
47.20
32
12
5
0
15
41.00
7.95
20201113
152,636
9,114
16.75
72,666
47.61
32
12
4
1
15
41.37
7.96
20201106
152,636
9,386
16.26
71,944
47.13
31
12
3
0
16
41.85
8.02
20201030
152,636
9,314
16.39
71,050
46.55
30
11
3
1
15
41.03
7.91
20201023
152,636
8,918
17.12
71,768
47.02
31
12
4
0
15
41.31
7.74
20201016
152,636
9,011
16.94
71,212
46.65
30
10
5
0
15
41.09
7.73
20201008
152,636
9,117
16.74
70,908
46.46
30
11
4
0
15
41.02
7.95
20200930
152,636
9,085
16.80
71,536
46.87
30
10
4
0
16
41.78
7.81
20200925
152,636
8,948
17.06
71,765
47.02
30
10
5
0
15
41.42
7.66
20200918
152,636
9,062
16.84
71,035
46.54
29
10
4
0
15
41.48
7.95
20200911
152,636
9,131
16.72
71,172
46.63
30
12
3
1
14
40.67
8.01
20200904
152,636
8,710
17.52
72,005
47.17
30
10
6
1
13
40.66
8.08
20200828
152,636
8,179
18.66
74,480
48.80
32
9
8
1
14
41.65
8.11
20200821
152,636
7,596
20.09
76,732
50.27
35
11
7
3
14
42.00
7.25
20200814
151,125
6,499
23.25
78,067
51.66
36
11
5
5
15
43.10
7.15
20200807
151,125
6,346
23.81
77,702
51.42
35
10
5
4
16
43.80
6.45
20200731
151,125
6,354
23.78
78,011
51.62
36
11
5
5
15
43.10
6.51
20200724
151,125
6,412
23.57
77,311
51.16
35
10
6
4
15
43.06
6.47
20200717
151,125
6,424
23.53
77,705
51.42
36
12
5
4
15
43.05
6.69
20200710
151,125
6,429
23.51
78,776
52.13
38
13
6
4
15
43.05
6.70
20200703
151,125
6,464
23.38
78,920
52.22
38
12
7
4
15
43.05
6.81
20200624
151,125
6,436
23.48
79,830
52.82
38
12
7
5
14
43.08
7.15
20200619
151,125
6,381
23.68
79,778
52.79
38
13
6
5
14
43.23
6.79
20200612
151,125
6,321
23.91
80,660
53.37
40
15
6
5
14
43.21
6.37
20200605
151,125
6,306
23.97
80,382
53.19
39
14
6
6
13
42.62
6.57
20200529
151,125
6,315
23.93
80,514
53.28
39
14
7
5
13
42.64
6.25
20200522
151,125
6,334
23.86
80,672
53.38
38
13
6
5
14
43.57
6.19
20200515
151,125
6,336
23.85
80,826
53.48
36
12
5
5
14
44.38
6.19
20200508
151,125
6,322
23.90
82,311
54.47
38
13
6
5
14
44.69
5.92
20200430
151,125
6,328
23.88
82,336
54.48
38
13
6
5
14
44.71
6.00
20200424
151,125
6,332
23.87
82,420
54.54
38
13
6
5
14
44.71
5.69
20200417
151,125
6,336
23.85
82,455
54.56
38
13
6
5
14
44.72
5.67
20200410
151,125
6,348
23.81
82,579
54.64
40
14
7
4
15
44.71
5.38
20200401
151,125
6,343
23.83
83,072
54.97
41
15
7
4
15
44.68
5.03
20200327
151,125
6,344
23.82
83,456
55.22
42
17
6
4
15
44.71
5.05
20200320
151,125
6,340
23.84
83,369
55.17
42
18
5
3
16
45.25
5.04
20200313
151,125
6,412
23.57
82,009
54.27
39
15
7
2
15
44.85
6.10
20200306
151,125
6,442
23.46
81,608
54.00
40
15
8
3
14
43.57
6.23
20200227
151,125
6,453
23.42
81,987
54.25
41
15
9
3
14
43.57
6.18
20200221
151,125
6,460
23.39
81,549
53.96
40
15
8
3
14
43.58
6.38
20200214
151,125
6,474
23.34
81,591
53.99
40
14
9
3
14
43.57
6.49
20200207
151,125
6,473
23.35
81,746
54.09
40
15
8
2
15
44.29
6.27
20200131
151,125
6,475
23.34
82,115
54.34
40
17
5
3
15
44.59
6.41
20200120
151,125
6,479
23.33
82,054
54.30
40
17
5
3
15
44.57
7.00
20200117
151,125
6,490
23.29
82,056
54.30
40
17
5
3
15
44.57
7.02
20200110
151,125
6,513
23.20
81,974
54.24
40
17
5
3
15
44.53
7.03
20200103
151,125
6,539
23.11
81,590
53.99
40
17
6
2
15
44.42
7.10
20191227
151,125
6,549
23.08
81,268
53.78
39
16
6
2
15
44.45
7.06
20191220
151,125
6,565
23.02
81,247
53.76
39
16
6
2
15
44.44
7.10
20191213
151,125
6,577
22.98
81,503
53.93
40
17
6
2
15
44.37
7.17
20191206
151,125
6,592
22.93
80,858
53.50
39
16
6
2
15
44.37
7.15
20191129
151,125
6,616
22.84
80,839
53.49
38
17
5
2
14
44.35
7.26
20191122
151,125
6,650
22.73
80,772
53.45
38
17
5
2
14
44.35
7.20
20191115
151,125
6,676
22.64
80,557
53.31
38
16
6
2
14
44.31
7.25
20191108
151,125
6,706
22.54
80,071
52.98
37
15
6
2
14
44.30
7.25
20191101
151,125
6,727
22.47
79,990
52.93
37
15
6
2
14
44.27
7.26
20191025
151,125
6,782
22.28
79,849
52.84
37
16
5
2
14
44.25
7.54
20191018
151,125
6,804
22.21
79,841
52.83
37
16
5
2
14
44.27
7.55
20191009
151,125
6,842
22.09
79,780
52.79
37
16
5
2
14
44.24
7.52
20191004
151,125
6,852
22.06
79,779
52.79
37
16
5
2
14
44.27
7.56
20190927
151,125
6,873
21.99
79,702
52.74
37
16
5
2
14
44.27
7.63
20190920
151,125
6,920
21.84
79,280
52.46
36
15
5
2
14
44.28
7.72
20190912
151,125
6,960
21.71
79,257
52.44
36
15
5
2
14
44.27
7.77
20190906
151,125
6,980
21.65
79,192
52.40
36
15
5
2
14
44.22
7.79
20190830
151,125
7,035
21.48
78,948
52.24
36
14
6
2
14
44.01
7.73
20190823
151,125
7,075
21.36
78,827
52.16
36
14
6
2
14
43.95
7.67
20190816
151,125
7,112
21.25
78,878
52.19
36
14
6
2
14
43.92
7.65
20190808
151,125
7,145
21.15
78,810
52.15
36
14
7
1
14
43.95
7.66
20190802
151,125
7,179
21.05
79,343
52.50
37
15
7
1
14
43.96
7.66
20190726
151,125
7,236
20.89
78,769
52.12
35
14
6
1
14
44.41
8.12
20190719
151,125
7,257
20.82
79,722
52.75
37
16
6
1
14
44.36
8.07
20190712
151,125
7,189
21.02
78,939
52.23
35
15
4
2
14
44.40
7.76
20190705
151,125
7,077
21.35
78,864
52.18
34
13
5
2
14
44.62
7.73
20190628
151,125
7,116
21.24
78,886
52.20
34
13
5
2
14
44.65
7.52
20190621
151,125
7,149
21.14
78,916
52.22
34
13
5
2
14
44.67
7.61
20190614
151,125
7,173
21.07
78,858
52.18
34
13
5
2
14
44.67
7.60
20190606
151,125
7,210
20.96
78,811
52.15
35
13
5
3
14
43.99
7.53
20190531
151,125
7,233
20.89
78,764
52.12
35
14
4
3
14
43.99
20190524
151,125
7,270
20.79
78,728
52.09
35
14
4
3
14
43.91
7.71
20190517
151,125
7,290
20.73
78,524
51.96
35
14
4
3
14
43.79
7.63
20190510
151,125
7,331
20.61
79,663
52.71
37
15
6
2
14
43.80
7.92
20190503
151,125
7,343
20.58
78,917
52.22
35
13
4
4
14
43.89
20190426
151,125
7,340
20.59
78,841
52.17
34
12
4
2
16
45.34
8.00
20190419
151,125
7,352
20.56
78,837
52.17
34
12
4
2
16
45.32
8.06
20190412
151,125
7,406
20.41
78,866
52.19
34
12
4
2
16
45.35
8.02
20190403
151,125
7,458
20.26
78,476
51.93
33
11
4
2
16
45.39
7.81
20190329
151,125
7,506
20.13
78,459
51.92
32
11
4
1
16
46.04
7.90
20190322
151,125
7,569
19.97
78,723
52.09
33
12
4
2
15
45.30
7.93
20190315
151,125
7,648
19.76
79,029
52.29
34
13
4
2
15
45.23
8.05
20190308
151,125
7,600
19.88
79,677
52.72
35
14
4
1
16
45.90
7.90
20190227
151,125
7,678
19.68
78,836
52.17
34
14
4
2
14
44.75
8.00
20190222
151,125
7,705
19.61
78,999
52.27
33
13
4
2
14
45.10
7.75
20190215
151,125
7,740
19.53
79,836
52.83
34
15
4
2
13
45.10
7.66
20190130
151,125
7,800
19.37
79,853
52.84
34
14
5
2
13
45.06
7.70
20190125
151,125
7,847
19.26
80,003
52.94
34
15
4
2
13
45.21
7.82
20190118
151,125
7,846
19.26
80,398
53.20
35
16
4
2
13
45.19
7.65
20190111
151,125
7,938
19.04
80,171
53.05
34
14
6
1
13
45.26
7.95
20190104
151,125
8,028
18.82
79,307
52.48
33
14
5
1
13
45.17
8.00
20181228
151,125
8,088
18.69
79,261
52.45
33
14
5
1
13
45.19
8.03
20181222
151,125
8,171
18.50
78,896
52.21
33
14
5
0
14
45.64
8.33
20181214
151,125
7,728
19.56
79,248
52.44
34
16
4
1
13
45.01
9.00
20181207
151,125
6,796
22.24
83,464
55.23
38
15
7
2
14
46.22
9.40
20181130
151,125
7,035
21.48
80,623
53.35
38
17
7
2
12
43.60
7.55
20181123
151,125
7,127
21.20
80,623
53.35
38
17
7
2
12
43.59
7.41
20181116
151,125
6,933
21.80
80,729
53.42
39
18
7
2
12
43.45
7.29
20181109
151,125
6,880
21.97
81,260
53.77
40
19
7
2
12
43.45
7.08
20181102
151,125
6,894
21.92
81,740
54.09
41
20
7
2
12
43.45
6.70
20181026
151,125
6,950
21.74
81,924
54.21
42
20
7
2
13
43.45
6.90
20181019
151,125
6,922
21.83
81,466
53.91
41
19
7
2
13
43.40
7.58
20181012
151,125
6,775
22.31
83,258
55.09
44
21
7
3
13
43.40
7.05
20181005
151,125
6,749
22.39
82,881
54.84
42
19
7
2
14
44.40
7.12
20180928
151,125
6,741
22.42
82,732
54.74
39
16
7
2
14
45.21
7.35
20180921
151,125
6,683
22.61
83,343
55.15
39
16
7
2
14
45.61
7.30
20180914
151,125
6,668
22.66
84,697
56.04
42
19
7
2
14
45.61
7.57
20180907
151,125
6,676
22.64
85,278
56.43
42
17
7
4
14
45.43
7.71
20180831
151,125
6,652
22.72
86,219
57.05
40
16
7
2
15
47.59
8.50
20180824
151,125
6,725
22.47
85,422
56.52
39
14
7
2
16
47.65
8.70
20180810
190,433
6,872
27.71
108,968
57.22
42
12
9
4
17
48.80
7.58
20180803
190,433
6,898
27.61
108,546
57.00
42
14
7
4
17
48.82
7.83
20180727
190,433
6,976
27.30
108,917
57.19
42
13
8
4
17
48.83
7.70
20180720
190,433
6,979
27.29
108,648
57.05
41
11
9
4
17
48.83
7.52
20180713
190,433
6,795
28.03
109,022
57.25
41
11
8
4
18
49.44
7.18
20180706
190,433
6,886
27.66
109,042
57.26
41
11
8
4
18
49.49
6.80
20180629
190,433
7,050
27.01
108,319
56.88
41
13
8
2
18
49.52
7.20
20180622
190,433
7,222
26.37
107,156
56.27
37
11
7
3
16
49.17
7.50
20180615
189,912
7,348
25.85
105,669
55.64
34
8
7
4
15
48.84
8.06
20180608
185,012
5,543
33.38
114,713
62.00
41
15
7
4
15
53.25
8.29
20180601
185,012
4,849
38.15
118,076
63.82
44
15
7
4
18
55.16
7.14
20180525
185,012
4,964
37.27
117,716
63.63
43
15
5
5
18
55.19
7.30
20180518
185,012
4,799
38.55
118,854
64.24
45
16
6
5
18
55.27
7.29
20180511
185,012
5,021
36.85
118,451
64.02
44
16
5
5
18
55.32
7.55
20180504
185,012
4,404
42.01
121,060
65.43
45
13
7
5
20
56.91
7.47
20180427
185,012
3,408
54.29
124,953
67.54
48
15
6
5
22
59.10
6.94
20180420
185,012
3,419
54.11
124,126
67.09
47
14
6
4
23
59.29
5.92
20180413
185,012
3,442
53.75
123,818
66.92
47
14
6
3
24
59.59
5.70
20180403
185,012
3,450
53.63
123,144
66.56
47
14
6
4
23
58.66
6.00
20180331
185,012
3,465
53.39
123,121
66.55
47
14
6
4
23
58.66
5.99
20180323
185,012
3,467
53.36
123,438
66.72
48
16
4
4
24
59.21
6.00
20180316
185,012
3,499
52.88
123,573
66.79
49
18
4
3
24
59.24
5.98
20180309
185,012
3,494
52.95
122,637
66.29
47
16
4
3
24
59.24
6.39
20180302
185,012
3,505
52.79
122,609
66.27
47
16
4
3
24
59.22
6.38
20180223
185,012
3,501
52.85
123,289
66.64
50
17
4
5
24
58.29
6.55
20180214
185,012
3,514
52.65
123,546
66.78
52
18
5
4
25
58.30
20180209
185,012
3,515
52.63
123,737
66.88
52
18
5
4
25
58.35
6.10
20180202
185,012
3,441
53.77
125,466
67.82
50
16
5
4
25
59.87
7.07
20180126
185,012
3,450
53.63
125,677
67.93
50
16
5
4
25
59.99
7.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
21.40
19.25
22.00
17.65
-1.55
19.76
22,604
-
2021-04
13.75
20.80
22.95
13.55
6.65
17.30
312,750
204.90
2021-03
12.10
13.65
15.85
11.00
1.85
12.78
262,367
171.89
2021-02
10.50
11.80
12.05
10.15
1.40
11.04
68,532
44.90
2021-01
13.40
10.35
13.95
10.00
-2.65
11.17
139,888
91.65
2020-12
8.62
13.00
13.60
8.25
4.50
9.85
271,978
178.19
2020-11
8.00
8.50
8.70
7.85
0.59
8.09
45,815
30.02
2020-10
7.88
7.91
8.27
7.62
0.10
7.87
34,897
22.86
2020-09
8.49
7.81
8.64
7.40
-0.59
7.99
56,741
37.17
2020-08
6.46
8.40
8.70
6.36
1.89
7.20
70,743
46.35
2020-07
6.92
6.51
7.00
6.11
-0.26
6.64
10,323
6.83
2020-06
6.25
6.92
7.30
6.20
0.67
6.60
15,128
10.01
2020-05
5.90
6.25
6.28
5.81
0.25
6.12
7,529
4.98
2020-04
4.96
6.00
6.09
4.90
1.02
5.55
6,686
4.42
2020-03
6.10
4.98
6.30
4.66
-1.20
5.61
9,936
6.57
2020-02
6.38
6.18
6.51
6.13
-0.23
6.33
4,755
3.15
2020-01
7.10
6.41
7.16
6.29
-0.70
6.96
3,043
2.01
2019-12
7.20
7.11
7.25
7.01
-0.22
7.13
2,968
1.96
2019-11
7.27
7.26
7.33
7.17
0.08
7.24
2,919
1.93
2019-10
7.65
7.18
7.65
7.16
-0.45
7.53
3,827
2.53
2019-09
7.81
7.63
8.10
7.60
-0.10
7.75
4,643
3.07
2019-08
7.92
7.73
7.92
7.50
-0.19
7.65
5,953
3.94
2019-07
7.55
7.92
8.67
7.55
0.40
7.94
29,765
19.70
2019-06
7.71
7.52
7.71
7.50
-0.19
7.57
3,122
2.07
2019-05
8.06
7.74
8.70
7.45
-0.23
7.90
13,790
9.12
2019-04
7.91
8.00
8.17
7.76
0.07
7.97
3,346
2.21
2019-03
8.05
7.90
8.36
7.83
-0.10
8.02
12,601
8.34
2019-02
7.70
8.00
8.03
7.62
0.30
7.76
7,215
4.77
2019-01
8.12
7.70
8.21
7.55
-0.33
7.84
11,004
7.28
2018-12
7.62
8.03
9.80
7.60
0.48
8.71
84,182
55.70
2018-11
6.89
7.55
8.01
6.65
0.66
7.26
21,942
14.52
2018-10
7.41
6.89
7.80
6.52
-0.31
7.22
14,412
9.54
2018-09
8.50
7.35
8.50
7.24
-1.15
7.53
10,559
6.99
2018-08
7.73
8.50
9.37
7.06
-1.11
8.18
27,695
18.33
2018-07
7.20
7.68
8.01
6.75
0.48
7.35
31,472
16.53
2018-06
7.11
7.20
9.11
6.98
0.00
7.73
90,107
47.32
2018-05
7.71
7.20
8.10
6.87
-0.43
7.37
68,104
36.81
2018-04
5.99
7.63
7.63
5.50
1.64
6.07
18,525
10.01
2018-03
6.60
5.99
6.60
5.82
-0.61
6.19
8,954
4.84
2018-02
7.05
6.60
7.09
5.69
-0.45
6.47
11,222
6.07
2018-01
7.15
7.05
7.39
7.04
-0.10
7.17
5,111
2.76
2017-12
7.37
7.15
7.50
7.09
-0.15
7.27
4,446
2.40
2017-11
7.29
7.30
7.68
7.16
0.02
7.39
10,183
5.50
2017-10
7.35
7.28
7.59
7.25
-0.01
7.38
3,172
1.71
2017-09
7.93
7.34
8.03
7.30
-0.59
7.67
9,531
5.15
2017-08
7.50
7.93
8.35
7.31
0.50
7.72
25,571
13.82
2017-07
7.50
7.43
8.10
7.42
-0.04
7.63
13,647
7.38
2017-06
8.17
7.47
8.17
7.26
-0.64
7.52
9,215
4.98
2017-05
7.34
8.11
8.20
6.83
0.78
7.24
13,914
7.52
2017-04
8.49
7.33
8.49
7.17
-1.07
7.92
16,661
9.01
2017-03
8.33
8.40
9.21
8.10
0.27
8.46
44,972
24.31
2017-02
9.98
8.60
10.50
8.55
-1.38
9.72
35,850
23.13
2017-01
11.85
9.98
11.85
9.97
-1.87
10.91
17,007
10.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2641 正德
19.25▽-0.25
2643 捷迅
63.50▽-1.50
5601 台聯貨櫃
29.80△0.20
5603 陸海
22.10△0.20
5604 中連貨運
88.80▽-0.60
5609 中菲行
78.60△0.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。