神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	142,884	36,041	3.96	77,907	54.52	53	13	11	0	29	44.73	95.20
20240412	142,884	36,098	3.96	77,044	53.92	52	13	10	0	29	44.69	92.40
20240403	142,884	36,537	3.91	76,542	53.57	51	12	10	0	29	44.68	89.30
20240329	142,884	35,948	3.97	77,017	53.90	52	13	10	0	29	44.68	90.10
20240322	142,884	35,623	4.01	76,881	53.81	53	13	10	0	30	44.47	90.20
20240315	142,884	35,509	4.02	76,857	53.79	54	12	10	2	30	43.75	90.00
20240308	142,884	35,661	4.01	75,860	53.09	55	14	9	1	31	43.42	86.80
20240301	142,884	35,603	4.01	74,719	52.29	53	12	9	1	31	43.19	84.30
20240223	142,884	35,398	4.04	74,728	52.30	53	12	9	1	31	43.18	84.50
20240216	142,884	35,080	4.07	75,161	52.60	54	13	9	1	31	43.17	83.00
20240205	142,884	34,982	4.08	75,210	52.64	54	13	9	1	31	43.16	85.30
20240202	142,884	34,976	4.09	75,596	52.91	55	14	9	1	31	43.12	86.60
20240126	142,884	34,969	4.09	75,367	52.75	55	14	9	1	31	42.93	87.20
20240119	142,884	35,209	4.06	73,446	51.40	52	11	9	1	31	42.64	86.60
20240112	142,884	35,389	4.04	72,608	50.82	52	12	8	1	31	42.27	85.00
20240105	142,884	35,508	4.02	71,882	50.31	52	12	8	1	31	41.80	87.00
20231229	142,884	35,508	4.02	71,669	50.16	52	12	8	1	31	41.65	82.80
20231222	142,884	35,467	4.03	71,534	50.06	52	13	7	1	31	41.58	88.40
20231215	142,884	35,668	4.01	71,191	49.82	51	12	6	3	30	40.81	83.00
20231208	142,884	35,774	3.99	71,896	50.32	53	14	6	2	31	41.40	80.30
20231201	142,884	35,554	4.02	71,838	50.28	53	14	6	2	31	41.38	79.60
20231124	142,884	35,530	4.02	71,502	50.04	53	13	8	2	30	40.39	79.10
20231117	142,884	35,551	4.02	71,454	50.01	53	13	7	2	31	40.78	80.40
20231110	142,884	35,553	4.02	71,424	49.99	53	13	7	2	31	40.74	79.20
20231103	142,884	35,596	4.01	71,652	50.15	54	14	7	2	31	40.68	79.80
20231027	142,884	35,616	4.01	71,833	50.27	55	15	8	1	31	40.68	79.50
20231020	142,884	35,695	4.00	70,906	49.62	53	12	8	1	32	40.92	75.80
20231013	142,884	35,701	4.00	70,955	49.66	53	12	7	1	33	41.46	77.60
20231006	142,884	35,679	4.00	70,819	49.56	53	12	7	1	33	41.36	79.80
20230928	142,884	35,744	4.00	71,133	49.78	53	13	7	1	32	41.25	80.10
20230922	142,884	35,766	3.99	70,987	49.68	53	13	7	1	32	41.13	78.70
20230915	142,884	35,982	3.97	70,644	49.44	53	13	7	1	32	40.98	80.80
20230908	142,884	36,074	3.96	70,001	48.99	51	12	7	1	31	40.87	77.50
20230901	142,884	36,172	3.95	69,729	48.80	51	12	7	1	31	40.70	77.20
20230825	142,884	36,245	3.94	69,580	48.70	51	12	7	1	31	40.60	74.60
20230818	142,884	36,298	3.94	69,436	48.60	51	12	7	1	31	40.52	76.40
20230811	142,884	36,306	3.94	69,232	48.45	50	12	7	0	31	40.99	74.60
20230804	142,884	36,424	3.92	69,160	48.40	50	12	7	1	30	40.24	75.80
20230728	142,884	36,669	3.90	68,986	48.28	50	12	7	2	29	39.47	74.40
20230721	136,080	35,566	3.83	65,287	47.98	49	14	4	2	29	39.44	71.10
20230714	136,080	35,551	3.83	65,646	48.24	50	15	4	2	29	39.44	71.10
20230707	136,080	35,635	3.82	65,677	48.26	50	15	4	2	29	39.47	76.10
20230630	136,080	35,161	3.87	65,135	47.87	49	15	3	2	29	39.52	92.30
20230621	136,080	34,880	3.90	65,564	48.18	50	16	3	3	28	38.61	90.90
20230616	136,080	34,863	3.90	65,628	48.23	50	15	3	4	28	38.48	92.70
20230609	136,080	34,836	3.91	66,649	48.98	49	14	4	4	27	39.10	91.30
20230602	136,080	34,878	3.90	66,475	48.85	49	13	6	2	28	39.79	86.00
20230526	136,080	34,843	3.91	66,704	49.02	49	15	5	2	27	39.77	85.30
20230519	136,080	34,792	3.91	67,205	49.39	50	16	5	2	27	39.77	84.10
20230512	136,080	34,739	3.92	67,342	49.49	49	14	5	3	27	39.82	84.20
20230505	136,080	34,624	3.93	67,403	49.53	49	14	5	2	28	40.56	86.80
20230428	136,080	34,596	3.93	67,383	49.52	49	14	5	2	28	40.57	86.50
20230421	136,080	34,482	3.95	66,999	49.24	48	14	4	1	29	41.34	84.90
20230414	136,080	34,379	3.96	67,523	49.62	49	15	4	1	29	41.41	87.20
20230407	136,080	34,272	3.97	67,509	49.61	49	15	4	1	29	41.45	86.00
20230331	136,080	34,157	3.98	67,540	49.63	49	15	4	1	29	41.46	85.30
20230324	136,080	33,716	4.04	67,934	49.92	50	16	4	1	29	41.38	84.10
20230317	136,080	33,376	4.08	67,464	49.58	50	16	4	1	29	41.18	84.30
20230310	136,080	33,223	4.10	67,070	49.29	50	16	4	1	29	40.90	79.40
20230303	136,080	33,188	4.10	66,807	49.09	50	15	5	1	29	40.59	80.50
20230224	136,080	33,121	4.11	67,111	49.32	51	17	3	1	30	40.92	78.30
20230217	136,080	33,049	4.12	66,847	49.12	51	17	3	1	30	40.72	74.20
20230210	136,080	33,023	4.12	66,159	48.62	50	15	4	2	29	39.93	74.90
20230203	136,080	33,126	4.11	66,133	48.60	50	18	3	1	28	39.95	75.50
20230117	136,080	33,230	4.10	65,730	48.30	49	16	4	1	28	39.91	71.80
20230113	136,080	33,230	4.10	65,659	48.25	49	16	4	1	28	39.91	71.10
20230106	136,080	33,250	4.09	65,662	48.25	49	16	5	0	28	39.89	71.40
20221230	136,080	33,263	4.09	65,757	48.32	49	16	4	1	28	39.89	69.80
20221223	136,080	33,220	4.10	66,093	48.57	50	17	5	0	28	39.87	71.80
20221216	136,080	33,174	4.10	65,691	48.27	49	16	5	0	28	39.87	72.00
20221209	136,080	33,182	4.10	65,987	48.49	50	17	5	0	28	39.87	71.70
20221202	136,080	33,284	4.09	65,304	47.99	49	16	5	0	28	39.63	74.10
20221125	136,080	33,314	4.08	65,304	47.99	49	15	6	0	28	39.47	72.50
20221118	136,080	33,376	4.08	65,036	47.79	49	15	5	1	28	39.21	69.50
20221111	136,080	33,445	4.07	64,435	47.35	49	16	5	0	28	38.94	69.90
20221104	136,080	33,533	4.06	64,025	47.05	49	16	4	1	28	38.59	66.00
20221028	136,080	33,642	4.04	63,837	46.91	50	17	5	0	28	38.28	61.30
20221021	136,080	33,674	4.04	63,826	46.90	50	17	5	0	28	38.27	61.50
20221014	136,080	33,688	4.04	63,957	47.00	50	17	5	1	27	37.65	63.00
20221007	136,080	33,598	4.05	64,018	47.04	50	17	5	1	27	37.63	64.30
20220930	136,080	33,665	4.04	63,392	46.58	49	17	4	1	27	37.63	61.60
20220923	136,080	33,728	4.03	63,867	46.93	50	17	5	1	27	37.65	70.40
20220916	136,080	33,750	4.03	63,747	46.85	50	18	4	1	27	37.65	72.20
20220908	136,080	33,782	4.03	63,735	46.84	50	18	4	1	27	37.66	70.00
20220902	136,080	33,911	4.01	63,514	46.67	49	17	3	2	27	37.62	74.30
20220826	136,080	33,977	4.01	63,474	46.64	49	17	4	1	27	37.65	81.80
20220819	136,080	34,049	4.00	63,515	46.67	49	17	4	1	27	37.65	83.40
20220812	136,080	34,078	3.99	63,512	46.67	49	17	3	2	27	37.64	84.00
20220805	136,080	33,896	4.01	63,758	46.85	49	17	3	1	28	38.51	73.90
20220729	136,080	33,929	4.01	63,363	46.56	48	16	3	1	28	38.52	74.50
20220722	136,080	33,976	4.01	62,957	46.26	47	15	3	1	28	38.52	73.90
20220715	136,080	34,062	4.00	62,871	46.20	47	15	3	1	28	38.51	70.20
20220708	136,080	34,131	3.99	63,616	46.75	49	17	3	1	28	38.33	72.00
20220701	136,080	34,242	3.97	64,003	47.03	50	18	3	1	28	38.33	67.50
20220624	136,080	34,251	3.97	64,536	47.43	52	17	5	3	27	36.69	71.40
20220617	136,080	34,526	3.94	64,340	47.28	49	14	5	2	28	38.23	83.70
20220610	136,080	33,375	4.08	64,406	47.33	50	15	4	4	27	37.27	106.50
20220602	136,080	33,206	4.10	65,215	47.92	51	16	5	3	27	37.61	109.00
20220527	136,080	33,106	4.11	65,514	48.14	51	16	5	3	27	37.79	109.50
20220520	136,080	33,279	4.09	65,088	47.83	50	15	5	3	27	37.93	106.00
20220513	136,080	33,170	4.10	65,761	48.33	51	15	7	2	27	37.96	111.00
20220506	136,080	33,837	4.02	64,404	47.33	47	14	3	2	28	39.41	108.50
20220429	136,080	34,000	4.00	63,734	46.84	46	13	3	2	28	39.30	104.00
20220422	136,080	33,878	4.02	64,219	47.19	47	13	5	1	28	39.11	109.00
20220415	136,080	33,710	4.04	64,010	47.04	47	14	4	1	28	39.35	109.50
20220408	136,080	34,079	3.99	64,298	47.25	48	16	4	1	27	38.65	105.50
20220401	136,080	33,945	4.01	64,170	47.16	48	16	4	1	27	38.66	105.50
20220325	136,080	33,697	4.04	64,142	47.14	48	17	3	1	27	38.63	103.00
20220318	136,080	33,321	4.08	63,980	47.02	47	15	4	1	27	38.73	107.00
20220311	136,080	33,407	4.07	64,075	47.09	47	15	4	1	27	38.81	103.00
20220304	136,080	33,048	4.12	65,195	47.91	49	18	3	1	27	38.99	108.50
20220225	136,080	33,473	4.07	63,652	46.78	46	14	5	0	27	39.14	100.50
20220218	136,080	33,461	4.07	62,398	45.85	43	12	4	0	27	39.35	102.50
20220211	136,080	33,419	4.07	61,972	45.54	43	12	4	0	27	39.04	102.00
20220126	136,080	33,551	4.06	61,746	45.38	43	12	4	0	27	38.91	96.20
20220121	136,080	33,512	4.06	62,255	45.75	44	13	4	0	27	39.01	98.50
20220114	136,080	33,484	4.06	62,408	45.86	44	13	4	0	27	39.05	104.00
20220107	136,080	33,612	4.05	62,548	45.96	44	13	4	1	26	38.43	107.50
20211230	136,080	33,681	4.04	63,566	46.71	46	15	4	1	26	38.49	105.50
20211224	136,080	33,630	4.05	63,896	46.95	47	16	4	1	26	38.50	105.50
20211217	136,080	33,822	4.02	64,650	47.51	48	16	5	1	26	38.54	105.00
20211210	136,080	33,793	4.03	63,749	46.85	46	14	4	2	26	38.54	108.00
20211203	136,080	33,642	4.04	63,647	46.77	46	14	4	2	26	38.53	102.50
20211126	136,080	33,729	4.03	63,503	46.67	45	12	5	2	26	38.57	98.80
20211119	136,080	32,891	4.14	66,033	48.53	48	15	3	3	27	39.73	107.00
20211112	136,080	32,940	4.13	64,383	47.31	45	12	4	2	27	39.68	99.50
20211105	136,080	32,879	4.14	64,435	47.35	45	13	3	2	27	39.64	93.40
20211029	136,080	32,662	4.17	66,368	48.77	47	14	4	2	27	40.31	86.10
20211022	136,080	32,938	4.13	66,795	49.08	47	14	4	1	28	41.37	84.70
20211015	136,080	33,608	4.05	66,839	49.12	46	12	4	2	28	41.42	87.00
20211008	126,000	30,119	4.18	61,179	48.55	42	10	4	3	25	39.99	88.80
20211001	126,000	30,535	4.13	61,635	48.92	43	11	4	2	26	40.78	91.60
20210924	126,000	30,492	4.13	62,979	49.98	44	11	5	1	27	42.20	102.50
20210917	126,000	30,427	4.14	63,443	50.35	45	10	7	2	26	41.22	104.00
20210910	126,000	30,598	4.12	62,883	49.91	45	11	7	1	26	40.99	106.50
20210903	126,000	30,501	4.13	62,757	49.81	45	11	6	2	26	40.68	104.00
20210827	126,000	29,476	4.27	66,207	52.55	49	13	7	4	25	40.73	107.50
20210820	126,000	30,195	4.17	63,734	50.58	46	12	8	1	25	40.63	112.00
20210813	126,000	30,509	4.13	62,909	49.93	46	14	5	2	25	39.84	112.50
20210806	126,000	30,372	4.15	60,498	48.01	43	11	6	1	25	39.42	107.50
20210730	126,000	29,832	4.22	62,469	49.58	46	13	6	2	25	39.58	101.50
20210723	126,000	30,371	4.15	60,973	48.39	44	12	6	2	24	38.59	109.00
20210716	126,000	31,608	3.99	58,250	46.23	41	11	5	2	23	37.73	112.50
20210709	126,000	31,760	3.97	59,018	46.84	42	10	8	1	23	37.63	115.00
20210702	126,000	32,800	3.84	58,411	46.36	42	11	7	1	23	37.34	128.00
20210625	126,000	32,248	3.91	59,097	46.90	41	10	4	3	24	38.49	134.00
20210618	126,000	26,404	4.77	71,435	56.69	50	12	6	4	28	45.64	145.50
20210611	126,000	24,278	5.19	73,552	58.37	54	15	6	3	30	46.70	131.00
20210604	126,000	24,515	5.14	68,842	54.64	50	13	6	3	28	43.89	120.00
20210528	126,000	24,604	5.12	62,858	49.89	46	12	4	4	26	40.12	80.20
20210521	126,000	24,461	5.15	61,701	48.97	44	9	4	6	25	38.84	74.00
20210514	126,000	24,342	5.18	62,220	49.38	45	10	5	4	26	39.94	71.00
20210507	126,000	24,348	5.17	62,901	49.92	46	12	5	3	26	40.23	79.70
20210429	126,000	24,646	5.11	63,898	50.71	48	13	6	3	26	40.16	79.90
20210423	126,000	24,589	5.12	63,862	50.68	47	12	5	4	26	40.17	78.80
20210416	126,000	23,724	5.31	66,422	52.72	47	11	6	2	28	43.66	79.90
20210409	126,000	23,610	5.34	66,753	52.98	44	8	6	2	28	45.04	79.00
20210401	126,000	22,497	5.60	69,808	55.40	46	8	7	3	28	46.30	80.50
20210326	126,000	22,956	5.49	67,232	53.36	45	8	7	3	27	44.21	78.70
20210319	126,000	23,082	5.46	65,539	52.01	46	10	7	3	26	42.13	76.10
20210312	126,000	22,401	5.62	64,943	51.54	45	8	8	4	25	41.03	68.10
20210305	126,000	22,811	5.52	63,253	50.20	42	6	8	3	25	40.95	65.90
20210226	126,000	22,628	5.57	63,409	50.32	43	7	9	2	25	40.84	64.60
20210219	126,000	22,807	5.52	63,416	50.33	44	10	7	2	25	40.82	63.00
20210209	126,000	22,911	5.50	62,361	49.49	42	8	7	2	25	40.74	60.50
20210205	126,000	22,886	5.51	62,359	49.49	42	8	7	2	25	40.74	60.50
20210129	126,000	23,046	5.47	61,711	48.98	41	7	7	2	25	40.76	59.00
20210122	126,000	23,180	5.44	62,563	49.65	42	7	8	2	25	40.73	56.90
20210115	126,000	23,428	5.38	62,599	49.68	42	6	9	2	25	40.61	58.10
20210108	126,000	23,377	5.39	63,182	50.14	43	7	8	3	25	40.52	62.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.93	15.95	6.27	4.06	1.87	2.54	1.46	0.99	3.47	2.66	5.23	4.56	5.22	0.00	44.73
20240412	0.93	16.00	6.32	4.11	1.83	2.61	1.51	0.96	3.47	2.61	5.68	4.52	4.70	0.00	44.69
20240403	0.93	16.14	6.33	4.12	1.87	2.65	1.48	1.02	3.42	2.78	5.65	4.20	4.69	0.00	44.67
20240329	0.93	16.18	6.31	4.14	1.86	2.65	1.40	1.09	3.37	2.71	5.40	4.49	4.72	0.00	44.68
20240322	0.93	16.22	6.40	4.20	1.83	2.63	1.42	1.09	3.26	2.91	5.25	4.53	4.79	0.00	44.47
20240315	0.94	16.31	6.42	4.31	1.77	2.56	1.50	1.15	3.27	2.74	5.20	4.14	4.71	1.17	43.74
20240308	0.94	16.65	6.64	4.49	1.90	2.67	1.56	1.15	3.29	2.78	4.79	4.78	4.27	0.61	43.42
20240301	0.94	16.77	6.67	4.49	1.92	2.80	1.50	1.11	3.45	2.69	5.32	4.18	4.31	0.61	43.18
20240223	0.94	16.72	6.64	4.46	1.97	2.73	1.53	1.08	3.48	2.77	5.33	4.19	4.31	0.61	43.18
20240216	0.93	16.57	6.65	4.40	1.87	2.74	1.58	1.01	3.72	2.83	5.05	4.50	4.31	0.61	43.17
20240205	0.93	16.52	6.60	4.41	1.87	2.74	1.60	0.95	3.64	2.93	5.11	4.55	4.31	0.61	43.16
20240202	0.93	16.53	6.59	4.42	1.82	2.70	1.60	0.92	3.63	3.03	4.86	4.85	4.31	0.61	43.12
20240126	0.94	16.61	6.63	4.51	1.78	2.78	1.58	0.99	3.57	3.03	4.79	4.89	4.31	0.61	42.92
20240119	0.94	16.88	6.82	4.63	1.83	2.76	1.75	1.05	3.41	3.19	5.26	3.83	4.31	0.61	42.63
20240112	0.93	17.17	6.93	4.71	1.92	2.78	1.72	1.01	3.64	3.21	5.10	4.14	3.78	0.61	42.26
20240105	0.93	17.35	7.05	4.64	1.93	2.91	1.76	1.08	3.57	2.95	5.46	4.14	3.74	0.61	41.80
20231229	0.93	17.40	7.12	4.59	2.05	2.97	1.71	1.08	3.51	3.40	5.02	4.15	3.74	0.61	41.64
20231222	0.94	17.34	7.06	4.63	1.98	2.94	1.73	0.99	3.66	3.15	5.45	4.56	3.30	0.61	41.58
20231215	0.95	17.56	7.12	4.67	2.05	2.89	1.88	0.96	3.51	3.37	5.17	4.23	2.81	1.96	40.81
20231208	0.96	17.61	7.06	4.78	1.94	2.86	1.97	0.96	3.47	3.41	4.62	4.82	2.81	1.28	41.39
20231201	0.96	17.31	7.09	4.63	1.90	2.82	1.89	1.08	3.37	3.45	5.16	4.82	2.81	1.26	41.37
20231124	0.96	17.27	7.06	4.63	1.87	2.81	1.82	1.18	3.27	3.56	5.46	4.62	3.76	1.26	40.38
20231117	0.97	17.25	7.07	4.63	1.83	2.83	1.81	1.19	3.38	3.52	5.46	4.62	3.33	1.26	40.77
20231110	0.96	17.26	7.05	4.66	1.82	2.88	1.72	1.13	3.51	3.53	5.44	4.64	3.33	1.26	40.74
20231103	0.96	17.33	7.07	4.70	1.81	2.87	1.62	1.16	3.53	3.60	5.15	4.84	3.36	1.26	40.67
20231027	0.96	17.37	7.09	4.74	1.80	2.89	1.70	1.19	3.43	3.57	4.94	5.20	3.78	0.61	40.67
20231020	0.96	17.50	7.10	4.74	1.85	2.90	1.72	1.22	3.52	3.27	5.55	4.24	3.85	0.61	40.91
20231013	0.96	17.45	7.16	4.71	1.86	2.88	1.70	1.33	3.45	3.47	5.32	4.24	3.34	0.61	41.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	90.10	92.70	95.90	88.80	2.60	91.38	7,372	-
2024-03	84.50	90.10	91.20	83.20	5.70	88.59	9,868	6.91
2024-02	87.80	84.50	88.00	82.30	-3.00	84.49	4,807	3.36
2024-01	84.10	87.50	88.50	82.80	4.70	86.18	9,943	6.96
2023-12	79.00	82.80	92.00	79.00	4.50	83.08	15,273	10.69
2023-11	79.80	79.00	80.70	78.70	-0.30	79.50	3,399	2.38
2023-10	79.90	79.30	80.40	74.90	-1.00	77.90	5,294	3.71
2023-09	77.00	80.10	82.40	76.70	3.40	79.10	4,590	3.21
2023-08	74.60	76.70	77.10	73.60	2.40	75.18	4,536	3.17
2023-07	78.90	74.30	80.20	69.90	-3.90	73.55	10,011	7.01
2023-06	85.50	92.30	93.80	85.50	6.80	89.96	12,315	9.05
2023-05	87.00	85.50	87.80	82.80	-1.00	85.08	4,630	3.40
2023-04	85.50	86.50	88.50	84.00	1.20	86.34	5,995	4.41
2023-03	78.30	85.30	86.20	77.50	7.00	82.24	13,192	9.69
2023-02	74.00	78.30	78.70	73.50	4.60	75.22	5,816	4.27
2023-01	70.80	73.70	73.70	69.70	3.90	71.44	2,312	1.70
2022-12	73.50	69.80	74.80	69.10	-2.90	71.39	6,182	4.54
2022-11	61.90	72.70	73.60	61.80	10.80	69.39	7,845	5.77
2022-10	61.00	61.90	66.30	57.60	0.30	61.87	8,155	5.99
2022-09	79.80	61.60	79.80	58.70	-19.20	69.65	7,530	5.53
2022-08	75.80	80.80	85.90	70.90	8.90	79.79	12,897	9.48
2022-07	70.00	74.50	74.90	66.50	4.40	70.97	8,663	6.37
2022-06	108.00	70.10	111.50	69.90	-23.40	90.52	27,581	20.27
2022-05	104.00	108.00	114.00	103.00	4.00	107.74	21,553	15.84
2022-04	104.50	104.00	115.50	99.90	-1.00	106.21	29,353	21.57
2022-03	101.00	105.00	111.00	96.30	4.50	104.03	38,069	27.98
2022-02	97.00	100.50	105.00	97.00	4.30	101.59	14,953	10.99
2022-01	106.00	96.20	114.50	95.00	-9.30	103.18	36,645	26.93
2021-12	100.00	105.50	112.00	99.00	5.00	105.48	46,343	34.06
2021-11	86.80	100.50	111.00	86.70	9.40	98.13	85,457	62.80
2021-10	97.80	86.10	97.80	83.10	-12.70	87.06	30,621	22.50
2021-09	109.50	98.80	110.00	95.60	-10.70	103.35	34,293	27.22
2021-08	101.50	109.50	121.50	98.80	17.00	110.57	117,846	93.53
2021-07	134.50	101.50	140.00	98.50	-32.50	114.45	163,920	130.10
2021-06	85.90	134.00	160.00	83.40	54.40	125.93	568,044	450.83
2021-05	80.60	84.10	86.80	65.80	-1.90	75.84	54,269	43.07
2021-04	84.50	79.90	87.70	76.30	-2.60	79.94	56,570	44.90
2021-03	66.50	82.30	82.50	63.50	17.70	72.62	61,050	48.45
2021-02	58.90	64.60	65.00	57.70	4.70	62.14	11,762	9.34
2021-01	66.70	59.00	67.90	55.40	-7.30	60.16	29,912	23.74
2020-12	65.00	66.30	71.70	63.90	1.30	66.95	67,352	53.45
2020-11	66.50	65.00	73.00	63.50	-1.00	66.31	45,599	36.19
2020-10	60.20	66.00	68.70	56.90	6.20	62.55	75,158	59.65
2020-09	69.80	59.80	73.80	53.60	-8.20	62.41	121,007	96.04
2020-08	39.85	68.00	68.00	39.65	29.00	53.47	138,733	110.11
2020-07	39.50	39.00	41.95	34.90	-0.35	38.21	39,100	31.03
2020-06	31.25	39.40	40.90	31.20	8.40	35.92	63,556	50.44
2020-05	24.25	31.00	31.05	24.25	6.05	28.52	32,107	25.48
2020-04	22.00	24.95	25.15	21.65	3.05	23.83	10,366	8.23
2020-03	26.10	22.00	26.40	19.10	-4.30	22.99	15,191	12.06
2020-02	26.25	26.60	27.55	25.55	-0.30	26.58	10,323	8.19
2020-01	28.20	26.90	28.95	26.35	-1.20	27.83	12,185	9.67
2019-12	26.00	28.10	28.25	25.70	2.00	26.63	14,800	11.75
2019-11	24.55	25.90	26.35	24.45	1.30	25.52	12,765	10.13
2019-10	24.95	24.60	25.25	23.55	-0.35	24.34	5,445	4.32
2019-09	23.55	24.95	26.85	23.55	1.45	24.75	12,942	10.27
2019-08	21.40	23.50	23.90	21.05	2.10	22.77	11,043	8.76
2019-07	22.40	21.40	22.95	20.95	0.45	21.73	7,407	5.88
2019-06	21.85	22.35	22.70	21.80	0.45	22.23	7,207	5.72
2019-05	21.85	21.70	22.70	21.30	-0.65	21.78	4,915	3.90
2019-04	21.40	21.70	21.85	21.35	0.00	21.61	1,385	1.10
2019-03	20.35	21.35	21.55	20.30	1.00	20.88	4,124	3.27
2019-02	19.60	20.35	20.50	19.60	0.75	20.18	2,100	1.67
2019-01	19.30	19.60	19.95	19.30	0.05	19.75	1,204	0.96
2018-12	20.10	19.55	20.20	19.35	-0.45	19.75	1,165	0.92
2018-11	19.10	20.00	20.20	18.85	1.20	19.75	2,634	2.09
2018-10	19.70	18.80	19.95	18.50	-1.05	19.29	2,528	2.01
2018-09	19.90	19.70	19.95	19.10	-0.10	19.53	1,589	1.26
2018-08	20.50	19.80	21.00	19.75	0.15	20.02	4,615	3.58
2018-07	20.20	20.50	20.70	19.95	0.35	20.20	1,620	1.26
2018-06	20.70	20.15	20.95	20.10	-0.40	20.56	2,190	1.70
2018-05	20.80	20.55	21.00	20.45	-0.05	20.71	1,710	1.33
2018-04	21.35	20.60	21.45	20.45	-0.75	20.91	1,705	1.32
2018-03	21.30	21.35	21.85	20.85	0.05	21.35	4,928	3.82
2018-02	21.35	21.30	21.65	20.55	0.15	21.17	3,442	2.67
2018-01	21.00	21.15	22.00	20.60	0.15	21.37	8,113	6.29
2017-12	21.60	21.00	21.65	20.80	-0.50	21.09	4,613	3.58
2017-11	22.35	21.50	23.30	21.20	-0.85	22.05	9,652	7.48
2017-10	23.00	22.35	23.40	22.15	-0.40	22.56	4,307	3.34
2017-09	22.35	22.85	23.35	21.90	0.55	22.36	9,759	7.57
2017-08	21.50	22.30	22.65	20.65	0.80	21.62	9,053	7.02
2017-07	24.10	21.50	24.90	21.50	-0.50	23.38	13,179	10.22
2017-06	23.00	24.10	24.50	22.90	1.10	23.70	10,311	7.99
2017-05	23.15	23.00	23.55	22.55	-0.15	23.02	5,929	4.60
2017-04	23.80	23.15	24.90	22.90	-0.60	23.47	9,289	7.20
2017-03	21.60	23.75	24.80	21.00	2.40	22.77	17,743	13.75
2017-02	21.95	21.35	22.40	21.25	-0.60	21.61	6,782	5.26
2017-01	20.60	21.95	22.05	20.35	1.40	20.90	7,397	5.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平