神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	4,463,582	149,360	29.88	3,605,150	80.77	524	127	62	51	284	77.39
20200117	4,463,582	149,451	29.87	3,603,741	80.74	522	126	62	49	285	77.42	25.95
20200110	4,463,582	149,883	29.78	3,598,726	80.62	525	130	62	47	286	77.31	25.80
20200103	4,463,582	149,768	29.80	3,600,930	80.67	522	125	60	49	288	77.39	25.70
20191227	4,463,582	149,760	29.80	3,603,285	80.73	520	122	62	48	288	77.47	25.80
20191220	4,463,582	149,750	29.81	3,603,829	80.74	521	124	62	49	286	77.45	25.75
20191213	4,463,582	150,341	29.69	3,598,137	80.61	516	118	62	48	288	77.40	25.75
20191206	4,463,582	150,085	29.74	3,601,136	80.68	515	120	59	45	291	77.54	25.40
20191129	4,463,582	149,737	29.81	3,604,802	80.76	512	114	63	48	287	77.56	25.35
20191122	4,463,582	149,602	29.84	3,608,576	80.84	514	114	66	43	291	77.71	25.30
20191115	4,463,582	148,576	30.04	3,618,124	81.06	508	109	65	46	288	77.91	25.75
20191108	4,463,582	147,488	30.26	3,628,126	81.28	512	110	70	48	284	78.00	26.10
20191101	4,463,582	147,829	30.19	3,624,190	81.19	512	108	74	44	286	77.95	25.10
20191025	4,463,582	147,762	30.21	3,625,526	81.22	507	108	67	44	288	78.09	25.30
20191018	4,463,582	148,274	30.10	3,621,047	81.12	509	111	67	41	290	78.02	25.00
20191009	4,463,582	148,715	30.01	3,618,027	81.06	510	114	65	38	293	78.01	24.20
20191004	4,463,582	148,619	30.03	3,620,354	81.11	509	113	66	37	293	78.07	24.40
20190927	4,463,582	148,351	30.09	3,625,877	81.23	511	112	67	43	289	78.07	24.60
20190920	4,463,582	148,510	30.06	3,627,793	81.28	509	109	65	41	294	78.22	25.05
20190912	4,463,582	149,041	29.95	3,625,953	81.23	512	108	67	42	295	78.15	25.40
20190906	4,463,582	149,475	29.86	3,622,385	81.15	512	107	67	43	295	78.07	24.75
20190830	4,463,582	149,708	29.82	3,616,335	81.02	504	107	65	42	290	77.97	24.60
20190823	4,463,582	149,829	29.79	3,616,297	81.02	505	105	65	42	293	77.99	24.60
20190816	4,463,582	150,085	29.74	3,614,703	80.98	506	103	64	43	296	77.97	24.20
20190808	4,463,582	149,805	29.80	3,621,391	81.13	514	106	66	43	299	78.07	24.10
20190802	4,463,582	149,812	29.79	3,625,824	81.23	517	108	68	41	300	78.16	24.85
20190726	4,463,582	150,196	29.72	3,629,666	81.32	519	110	68	40	301	78.23	25.65
20190719	4,463,582	151,102	29.54	3,626,355	81.24	520	112	71	38	299	78.14	26.25
20190712	4,463,582	152,772	29.22	3,616,388	81.02	516	113	69	39	295	77.90	25.75
20190705	4,463,582	154,278	28.93	3,608,096	80.83	518	116	69	38	295	77.70	25.75
20190628	4,463,582	167,264	26.69	3,570,344	79.99	510	111	65	42	292	76.89	24.85
20190621	4,013,582	146,329	27.43	3,232,123	80.53	479	109	58	43	269	77.24	24.00
20190614	4,013,582	146,239	27.45	3,230,691	80.49	477	111	58	44	264	77.16	24.15
20190606	4,013,582	146,565	27.38	3,222,284	80.28	471	110	61	42	258	76.96	24.00
20190531	4,013,582	146,422	27.41	3,220,468	80.24	468	110	59	41	258	76.97	24.40
20190524	4,013,582	146,716	27.36	3,219,662	80.22	474	117	52	42	263	76.96	24.10
20190517	4,013,582	146,646	27.37	3,223,234	80.31	480	121	50	43	266	77.02	23.90
20190510	4,013,582	146,058	27.48	3,233,990	80.58	483	119	51	43	270	77.28	24.85
20190503	4,013,582	145,422	27.60	3,243,390	80.81	490	116	54	44	276	77.48	25.85
20190426	4,013,582	145,431	27.60	3,240,709	80.74	495	121	53	49	272	77.27	25.15
20190419	4,013,582	144,790	27.72	3,247,272	80.91	494	122	51	46	275	77.52	25.40
20190412	4,013,582	142,215	28.22	3,268,232	81.43	495	117	54	46	278	78.04	25.40
20190403	4,013,582	140,546	28.56	3,287,316	81.90	496	117	58	41	280	78.55	25.65
20190329	4,013,582	140,097	28.65	3,290,476	81.98	497	116	62	39	280	78.63	26.15
20190322	4,013,582	135,808	29.55	3,311,631	82.51	504	127	61	43	273	78.95	27.15
20190315	4,013,582	135,025	29.72	3,322,002	82.77	508	126	64	43	275	79.18	29.55
20190308	4,013,582	135,428	29.64	3,315,519	82.61	512	131	62	45	274	78.94	29.25
20190227	4,013,582	135,874	29.54	3,307,780	82.41	508	131	59	44	274	78.79	28.75
20190222	4,013,582	136,012	29.51	3,305,390	82.36	514	133	59	44	278	78.71	28.55
20190215	4,013,582	136,485	29.41	3,300,459	82.23	514	133	59	46	276	78.55	28.40
20190130	4,013,582	136,861	29.33	3,295,571	82.11	508	127	60	46	275	78.49	27.75
20190125	4,013,582	137,203	29.25	3,292,877	82.04	503	127	59	44	273	78.49	27.15
20190118	4,013,582	136,283	29.45	3,301,051	82.25	504	124	59	44	277	78.73	26.65
20190111	4,013,582	133,548	30.05	3,326,630	82.88	501	124	57	41	279	79.48	28.25
20190104	4,013,582	133,238	30.12	3,328,814	82.94	507	126	57	46	278	79.40	27.60
20181228	4,013,582	132,928	30.19	3,331,276	83.00	507	124	59	47	277	79.42	27.85
20181222	4,013,582	132,365	30.32	3,335,963	83.12	507	123	56	50	278	79.54	28.40
20181214	4,013,582	132,114	30.38	3,340,040	83.22	512	125	59	47	281	79.62	28.90
20181207	4,013,582	131,623	30.49	3,342,895	83.29	510	127	58	48	277	79.66	29.30
20181130	4,013,582	131,826	30.45	3,343,480	83.30	510	126	57	50	277	79.67	29.25
20181123	4,013,582	131,420	30.54	3,350,556	83.48	513	136	55	46	276	79.83	29.30
20181116	4,013,582	131,480	30.53	3,347,547	83.41	513	133	59	51	270	79.61	29.90
20181109	4,013,582	131,672	30.48	3,345,340	83.35	512	130	61	46	275	79.69	29.85
20181102	4,013,582	132,151	30.37	3,341,360	83.25	520	134	58	53	275	79.44	29.45
20181026	4,013,582	132,545	30.28	3,333,819	83.06	516	131	57	51	277	79.36	28.30
20181019	4,013,582	132,260	30.35	3,334,661	83.08	520	134	54	55	277	79.31	28.60
20181012	4,013,582	131,692	30.48	3,341,750	83.26	519	130	54	56	279	79.50	28.80
20181005	4,013,582	130,852	30.67	3,349,566	83.46	518	127	64	54	273	79.61	30.15
20180928	4,013,582	131,264	30.58	3,343,477	83.30	512	125	63	57	267	79.43	30.70
20180921	4,013,582	131,931	30.42	3,336,910	83.14	510	130	57	59	264	79.26	30.15
20180914	4,013,582	131,636	30.49	3,340,998	83.24	508	132	56	53	267	79.49	29.65
20180907	4,013,582	131,356	30.55	3,344,236	83.32	509	129	56	54	270	79.59	29.70
20180831	4,013,582	131,572	30.50	3,344,169	83.32	511	131	58	52	270	79.58	30.55
20180824	3,786,398	129,982	29.13	3,148,826	83.16	483	125	59	42	257	79.46	29.75
20180817	3,786,398	129,394	29.26	3,156,641	83.37	484	125	60	41	258	79.68	30.00
20180810	3,786,398	128,738	29.41	3,165,893	83.61	485	124	58	41	262	79.98	30.30
20180803	3,786,398	127,121	29.79	3,184,748	84.11	487	133	60	36	258	80.46	30.05
20180727	3,786,398	127,434	29.71	3,179,572	83.97	497	129	64	37	267	80.28	32.20
20180720	3,786,398	127,299	29.74	3,181,898	84.03	493	124	64	35	270	80.45	31.75
20180713	3,786,398	127,198	29.77	3,184,115	84.09	486	121	61	37	267	80.53	32.05
20180706	3,786,398	127,237	29.76	3,184,337	84.10	485	120	62	39	264	80.50	31.60
20180629	3,786,398	127,334	29.74	3,183,405	84.07	486	122	60	36	268	80.55	32.10
20180622	3,786,398	127,367	29.73	3,185,742	84.14	487	128	56	35	268	80.64	31.80
20180615	3,786,398	127,447	29.71	3,186,416	84.15	484	123	60	34	267	80.66	32.40
20180608	3,786,398	127,187	29.77	3,193,316	84.34	482	126	59	31	266	80.90	32.70
20180601	3,786,398	127,577	29.68	3,190,001	84.25	478	124	57	33	264	80.81	32.05
20180525	3,786,398	127,283	29.75	3,197,517	84.45	478	121	65	29	263	81.00	32.85
20180518	3,786,398	128,117	29.55	3,183,808	84.09	476	120	68	30	258	80.57	32.60
20180511	3,786,398	128,373	29.50	3,182,029	84.04	473	118	68	28	259	80.60	31.50
20180504	3,786,398	128,089	29.56	3,189,890	84.25	473	116	69	30	258	80.78	30.85
20180427	3,786,398	128,509	29.46	3,189,595	84.24	472	120	68	28	256	80.79	32.30
20180420	3,786,398	129,316	29.28	3,180,126	83.99	464	114	70	29	251	80.55	31.35
20180413	3,786,398	130,048	29.12	3,170,959	83.75	464	114	70	29	251	80.30	31.05
20180403	3,786,398	130,443	29.03	3,166,637	83.63	460	114	64	30	252	80.28	30.30
20180331	3,786,398	130,501	29.01	3,165,912	83.61	460	114	64	31	251	80.24	30.05
20180323	3,786,398	130,187	29.08	3,167,290	83.65	451	109	64	27	251	80.43	29.90
20180316	3,786,398	130,374	29.04	3,166,713	83.63	456	117	61	27	251	80.36	31.05
20180309	3,786,398	130,814	28.94	3,161,647	83.50	458	116	64	29	249	80.14	29.75
20180302	3,786,398	130,728	28.96	3,161,831	83.50	455	111	64	29	251	80.19	29.50
20180223	3,786,398	130,764	28.96	3,162,124	83.51	454	112	62	29	251	80.24	30.00
20180214	3,786,398	130,748	28.96	3,160,556	83.47	451	111	59	32	249	80.19
20180209	3,786,398	130,687	28.97	3,161,852	83.51	456	113	60	31	252	80.21	29.05
20180202	3,786,398	129,547	29.23	3,169,798	83.72	458	110	62	30	256	80.45	30.30
20180126	3,786,398	129,634	29.21	3,171,505	83.76	461	108	64	32	257	80.45	30.35
20180119	3,786,398	130,345	29.05	3,163,630	83.55	455	106	61	35	253	80.23	31.30
20180112	3,786,398	131,465	28.80	3,152,802	83.27	455	112	63	30	250	79.96	30.55
20180105	3,786,398	132,139	28.65	3,145,750	83.08	451	111	60	30	250	79.84	30.30
20171229	3,786,398	132,774	28.52	3,138,323	82.88	450	111	58	31	250	79.65	29.95
20171222	3,786,398	132,910	28.49	3,137,069	82.85	452	109	58	35	250	79.56	30.00
20171215	3,786,398	132,470	28.58	3,144,974	83.06	453	111	57	32	253	79.83	29.60
20171208	3,786,398	133,321	28.40	3,135,330	82.81	451	110	59	31	251	79.56	29.55
20171201	3,786,398	133,958	28.27	3,125,094	82.53	451	107	61	35	248	79.21	29.45
20171124	3,786,398	133,830	28.29	3,130,277	82.67	447	103	62	34	248	79.40	30.20
20171117	3,786,398	135,366	27.97	3,110,889	82.16	448	107	63	33	245	78.84	28.45
20171110	3,786,398	134,956	28.06	3,114,606	82.26	450	108	66	31	245	78.92	28.50
20171103	3,786,398	134,866	28.08	3,116,404	82.31	454	108	69	32	245	78.89	28.95
20171027	3,786,398	134,391	28.17	3,122,047	82.45	459	114	64	34	247	79.03	28.75
20171020	3,786,398	134,047	28.25	3,121,240	82.43	459	111	65	35	248	79.01	28.65
20171013	3,786,398	130,915	28.92	3,171,110	83.75	442	118	55	36	233	80.37	28.75
20171006	3,473,760	130,664	26.59	2,860,386	82.34	442	122	50	37	233	78.67	28.90
20170930	3,473,760	130,408	26.64	2,862,512	82.40	440	121	50	33	236	78.84	28.90
20170922	3,473,760	129,723	26.78	2,867,776	82.56	442	118	59	30	235	78.94	29.15
20170915	3,473,760	128,385	27.06	2,879,070	82.88	444	118	53	35	238	79.29	30.35
20170908	3,473,760	127,278	27.29	2,901,530	83.53	446	120	60	30	236	79.88	33.45
20170901	3,473,760	134,819	25.77	2,894,065	83.31	445	110	49	36	250	79.83	33.80
20170825	3,473,760	144,160	24.10	2,849,301	82.02	512	126	58	46	282	77.87	33.10
20170818	3,473,760	140,594	24.71	2,828,182	81.42	533	124	67	45	297	77.13	33.05
20170811	3,473,760	125,849	27.60	2,852,560	82.12	538	123	65	45	305	77.87	31.70
20170804	3,473,760	126,456	27.47	2,848,893	82.01	541	128	63	42	308	77.81	32.00
20170728	3,473,760	126,539	27.45	2,850,074	82.05	543	129	64	45	305	77.74	32.00
20170721	3,473,760	127,110	27.33	2,844,387	81.88	537	126	60	48	303	77.63	32.25
20170714	3,473,760	127,838	27.17	2,840,739	81.78	539	129	58	47	305	77.56	32.15
20170707	3,473,760	129,269	26.87	2,814,549	81.02	534	127	61	42	304	76.91	30.45
20170630	3,473,760	130,617	26.60	2,801,076	80.64	533	125	67	43	298	76.40	30.30
20170623	3,473,760	131,511	26.41	2,793,750	80.42	535	122	69	46	298	76.13	29.45
20170616	3,473,760	131,731	26.37	2,795,055	80.46	543	126	69	46	302	76.10	29.30
20170609	3,473,760	131,503	26.42	2,799,989	80.60	543	124	70	49	300	76.18	29.25
20170603	3,473,760	131,108	26.50	2,807,871	80.83	546	125	69	48	304	76.43	29.70
20170526	3,473,760	130,890	26.54	2,812,819	80.97	550	127	73	45	305	76.52	30.05
20170519	3,473,760	130,741	26.57	2,818,701	81.14	552	131	68	46	307	76.71	30.10
20170512	3,473,760	128,559	27.02	2,842,016	81.81	552	124	74	49	305	77.30	29.65
20170505	3,473,760	128,357	27.06	2,845,566	81.92	558	128	73	48	309	77.39	29.25
20170428	3,473,760	126,520	27.46	2,862,396	82.40	558	129	72	47	310	77.89	28.10
20170421	3,473,760	126,212	27.52	2,865,325	82.48	559	129	70	48	312	77.97	28.25
20170414	3,473,760	124,939	27.80	2,881,843	82.96	563	131	75	43	314	78.44	28.95
20170407	3,473,760	123,917	28.03	2,895,279	83.35	571	131	80	41	319	78.79	29.95
20170331	3,473,760	122,870	28.27	2,906,607	83.67	571	128	79	41	323	79.19	30.00
20170324	3,473,760	122,399	28.38	2,909,230	83.75	570	127	79	43	321	79.20	30.45
20170317	3,473,760	120,845	28.75	2,916,549	83.96	566	126	75	46	319	79.44	30.60
20170310	3,473,760	118,073	29.42	2,933,371	84.44	568	126	78	44	320	79.91	30.80
20170303	3,473,760	118,404	29.34	2,927,815	84.28	569	122	77	47	323	79.78	30.60
20170224	3,473,760	118,623	29.28	2,925,513	84.22	569	125	76	46	322	79.73	30.15
20170218	3,473,760	118,479	29.32	2,926,071	84.23	572	123	80	45	324	79.73	30.45
20170210	3,473,760	116,495	29.82	2,943,979	84.75	584	126	75	46	337	80.26	30.10
20170203	3,473,760	116,278	29.87	2,944,868	84.77	592	129	74	48	341	80.21	30.20
20170126	3,473,760	115,952	29.96	2,946,716	84.83	592	122	76	54	340	80.16
20170120	3,473,760	116,333	29.86	2,943,230	84.73	595	123	77	51	344	80.10	30.35
20170113	3,473,760	114,986	30.21	2,955,743	85.09	599	125	74	55	345	80.40	30.05
20170106	3,473,760	113,636	30.57	2,969,878	85.49	601	129	74	53	345	80.81	31.45
20161230	3,473,760	113,449	30.62	2,970,997	85.53	598	131	72	50	345	80.92	32.05
20161223	3,473,760	113,230	30.68	2,975,160	85.65	600	131	75	48	346	81.03	31.50
20161216	3,473,760	113,163	30.70	2,977,502	85.71	597	129	68	53	347	81.18	33.00
20161209	3,473,760	112,026	31.01	2,990,011	86.07	609	140	72	51	346	81.36	31.85
20161202	3,473,760	111,055	31.28	2,993,842	86.18	604	132	73	54	345	81.48	35.50
20161125	3,473,760	112,420	30.90	2,963,652	85.32	594	134	63	65	332	80.47	33.65
20161118	3,473,760	113,185	30.69	2,949,285	84.90	580	130	67	61	322	80.13	31.40
20161111	3,473,760	114,156	30.43	2,928,421	84.30	559	127	68	53	311	79.77	29.10
20161104	3,473,760	114,497	30.34	2,922,589	84.13	554	126	70	52	306	79.59	28.30
20161028	3,473,760	114,547	30.33	2,921,192	84.09	549	130	71	47	301	79.59	29.20
20161021	3,473,760	115,080	30.19	2,915,000	83.91	545	129	69	48	299	79.44	28.75
20161014	3,473,760	115,466	30.08	2,910,022	83.77	550	132	70	48	300	79.26	28.40
20161007	3,473,760	115,559	30.06	2,910,460	83.78	549	135	60	52	302	79.32	28.05
20160930	3,473,760	115,507	30.07	2,912,236	83.84	541	130	61	49	301	79.51	28.65
20160923	3,473,760	115,805	30.00	2,905,918	83.65	541	130	58	50	303	79.37	29.35
20160914	3,473,760	116,477	29.82	2,899,949	83.48	537	135	60	46	296	79.18	28.25
20160910	3,473,760	116,490	29.82	2,900,316	83.49	530	129	58	46	297	79.32	28.45
20160902	3,473,760	117,569	29.55	2,878,556	82.87	529	126	62	45	296	78.69	28.70
20160826	3,473,760	117,957	29.45	2,861,618	82.38	533	132	62	41	298	78.20	27.45
20160819	3,473,760	118,271	29.37	2,860,878	82.36	539	132	67	41	299	78.09	27.25
20160812	3,340,147	114,906	29.07	2,727,182	81.65	529	131	70	39	289	77.25	27.85
20160805	3,340,147	116,049	28.78	2,712,624	81.21	528	134	65	43	286	76.75	26.95
20160729	3,340,147	116,787	28.60	2,705,853	81.01	528	131	69	42	286	76.54	26.35
20160722	3,340,147	117,624	28.40	2,695,614	80.70	522	133	63	45	281	76.26	25.70
20160715	3,340,147	119,557	27.94	2,666,548	79.83	530	139	66	40	285	75.36	26.90
20160707	3,340,147	121,852	27.41	2,641,309	79.08	540	135	75	40	290	74.51	24.35
20160701	3,340,147	122,000	27.38	2,640,133	79.04	536	132	73	40	291	74.55	25.10
20160624	3,340,147	121,735	27.44	2,643,322	79.14	532	131	70	43	288	74.62	24.20
20160617	3,340,147	122,400	27.29	2,636,547	78.94	534	131	70	42	291	74.42	25.30
20160608	3,340,147	122,719	27.22	2,632,112	78.80	532	130	68	45	289	74.29	25.60
20160604	3,340,147	123,069	27.14	2,629,272	78.72	530	127	72	41	290	74.27	25.30
20160527	3,340,147	125,304	26.66	2,609,378	78.12	542	142	67	43	290	73.50	24.90
20160520	3,340,147	125,492	26.62	2,607,584	78.07	548	143	69	47	289	73.29	23.20
20160513	3,340,147	125,108	26.70	2,610,182	78.15	544	145	63	49	287	73.40	23.30
20160506	3,340,147	124,838	26.76	2,614,235	78.27	543	144	65	46	288	73.58	23.35
20160429	3,340,147	124,825	26.76	2,615,702	78.31	540	145	65	45	285	73.63	24.35
20160422	3,340,147	125,355	26.65	2,607,677	78.07	538	141	66	41	290	73.54	24.50
20160415	3,340,147	125,481	26.62	2,605,448	78.00	537	146	62	41	288	73.45	24.85
20160408	3,340,147	125,270	26.66	2,608,067	78.08	538	146	60	42	290	73.56	23.25
20160401	3,340,147	124,763	26.77	2,614,949	78.29	534	144	60	40	290	73.83	24.70
20160325	3,340,147	122,449	27.28	2,611,853	78.20	536	141	65	40	290	73.70	25.05
20160318	3,340,147	121,258	27.55	2,601,417	77.88	535	137	69	40	289	73.37	25.55
20160311	3,340,147	117,562	28.41	2,593,218	77.64	532	134	70	42	286	73.07	25.45
20160304	3,340,147	113,613	29.40	2,602,976	77.93	538	142	67	43	286	73.27	24.30
20160226	3,340,147	113,777	29.36	2,599,134	77.81	542	142	68	44	288	73.11	23.10
20160219	3,340,147	113,155	29.52	2,606,072	78.02	546	139	71	44	292	73.32	22.85
20160205	3,340,147	111,731	29.89	2,625,644	78.61	549	143	73	42	291	73.85
20160130	3,340,147	110,744	30.16	2,637,184	78.95	546	140	66	46	294	74.28	24.00
20160122	3,340,147	109,786	30.42	2,645,549	79.20	540	130	70	48	292	74.56	22.60
20160115	3,340,147	108,543	30.77	2,661,265	79.68	543	135	71	45	292	75.02	23.00
20160108	3,340,147	107,773	30.99	2,671,468	79.98	549	144	72	41	292	75.27	24.20
20151231	3,340,147	106,321	31.42	2,686,574	80.43	543	140	69	44	290	75.76	25.25
20151225	3,340,147	105,620	31.62	2,693,940	80.65	541	136	72	39	294	76.12	26.30
20151218	3,340,147	105,645	31.62	2,693,167	80.63	540	139	62	43	296	76.17	26.60
20151211	3,340,147	105,272	31.73	2,697,820	80.77	537	137	61	43	296	76.36	25.30
20151204	3,340,147	104,770	31.88	2,700,990	80.86	530	128	63	44	295	76.51	27.10
20151127	3,340,147	104,951	31.83	2,697,982	80.77	532	134	62	43	293	76.41	26.80
20151120	3,340,147	105,209	31.75	2,693,870	80.65	532	134	60	42	296	76.36	26.60
20151113	3,340,147	104,738	31.89	2,701,252	80.87	532	130	64	42	296	76.54	26.70
20151106	3,340,147	103,975	32.12	2,712,802	81.22	529	127	64	41	297	76.97	27.10
20151030	3,340,147	105,160	31.76	2,702,524	80.91	528	130	65	40	293	76.62	26.90
20151023	3,340,147	105,420	31.68	2,704,355	80.97	526	130	64	41	291	76.67	26.80
20151016	3,340,147	105,523	31.65	2,706,346	81.02	522	127	65	39	291	76.81	26.70
20151008	3,340,147	105,349	31.71	2,706,656	81.03	527	129	68	40	290	76.72	26.05
20151002	3,340,147	105,588	31.63	2,704,874	80.98	526	128	67	44	287	76.58	25.55
20150925	3,340,147	105,720	31.59	2,704,216	80.96	532	132	64	48	288	76.48	24.80
20150918	3,340,147	103,924	32.14	2,721,869	81.49	528	125	62	46	295	77.20	26.20
20150911	3,340,147	104,315	32.02	2,717,674	81.36	527	125	64	46	292	77.03	25.15
20150904	3,340,147	104,259	32.04	2,721,290	81.47	530	124	67	52	287	76.92	24.20
20150828	3,340,147	104,158	32.07	2,719,870	81.43	521	119	67	51	284	76.96	24.80
20150821	3,036,497	100,828	30.12	2,472,502	81.43	494	110	63	45	276	76.91	24.10
20150814	3,036,497	99,931	30.39	2,483,003	81.77	487	108	65	39	275	77.40	26.50
20150807	3,036,497	97,941	31.00	2,508,495	82.61	492	112	63	40	277	78.20	27.85
20150731	3,036,497	96,772	31.38	2,514,973	82.82	483	117	61	37	268	78.46	31.85
20150724	3,036,497	96,180	31.57	2,524,760	83.15	486	122	56	36	272	78.84	31.00
20150717	3,036,497	96,374	31.51	2,525,665	83.18	483	123	55	37	268	78.86	32.20
20150709	3,036,497	96,364	31.51	2,523,415	83.10	475	115	63	37	260	78.73	29.15
20150703	3,036,497	96,297	31.53	2,525,362	83.17	478	120	61	38	259	78.73	32.45
20150626	3,036,497	96,330	31.52	2,522,515	83.07	469	116	57	37	259	78.83	32.10
20150618	3,036,497	96,504	31.46	2,519,766	82.98	458	108	58	36	256	78.87	31.05
20150612	3,036,497	96,253	31.55	2,524,567	83.14	459	113	54	32	260	79.15	31.25
20150605	3,036,497	95,548	31.78	2,533,150	83.42	459	116	49	36	258	79.37	31.30
20150529	3,036,497	96,047	31.61	2,525,699	83.18	453	114	46	37	256	79.21	34.40
20150522	3,036,497	96,486	31.47	2,515,496	82.84	454	110	51	39	254	78.77	30.60
20150515	3,036,497	95,786	31.70	2,524,909	83.15	453	115	48	38	252	79.09	30.90
20150508	3,036,497	96,368	31.51	2,522,149	83.06	452	117	51	40	244	78.82	32.00
20150430	3,036,497	97,037	31.29	2,515,986	82.86	452	118	47	37	250	78.80	32.50
2015-03	3,036,497	103,001	29.48	2,403,434	79.15	433	110	45	41	237	75.14	27.00
2015-02	3,036,497	103,911	29.22	2,381,709	78.44	437	109	41	44	243	74.47	26.95
2015-01	3,036,497	105,478	28.79	2,361,569	77.77	442	108	43	46	245	73.70	26.85
2014-12	3,036,497	106,534	28.50	2,347,698	77.32	440	108	46	41	245	73.32	26.05
2014-11	3,036,497	105,737	28.72	2,361,427	77.77	450	103	46	48	253	73.69	25.35
2014-10	3,036,497	105,637	28.74	2,362,320	77.80	449	96	49	45	259	73.84	26.40
2014-09	3,036,497	104,765	28.98	2,371,421	78.10	459	95	59	41	264	74.01	25.25
2014-08	2,760,451	99,607	27.71	2,176,507	78.85	431	86	56	35	254	74.74	27.70
2014-07	2,760,451	98,576	28.00	2,189,400	79.31	439	91	50	44	254	74.99	29.00
2014-06	2,760,451	105,530	26.16	2,116,613	76.68	437	84	49	39	265	72.66	27.60
2014-05	2,760,451	106,635	25.89	2,122,146	76.88	434	84	51	37	262	72.89
2014-04	2,760,451	105,942	26.06	2,142,289	77.61	431	85	49	40	257	73.58	26.50
2014-03	2,722,148	102,114	26.66	2,127,216	78.14	435	91	44	41	259	74.05	27.90
2014-02	2,722,148	96,823	28.11	2,183,868	80.23	439	93	44	42	260	76.02	28.40
2014-01	2,722,148	94,367	28.85	2,206,025	81.04	455	98	58	40	259	76.46	28.40
2013-12	2,722,148	95,147	28.61	2,192,272	80.53	445	97	56	29	263	76.41	30.45
2013-11	2,722,148	99,040	27.49	2,151,908	79.05	431	92	50	31	258	75.15	28.30
2013-10	2,722,148	98,788	27.56	2,163,334	79.47	425	91	48	32	254	75.56	28.60
2013-09	2,387,848	94,482	25.27	1,885,286	78.95	402	88	40	36	238	74.66	26.70
2013-08	2,387,848	93,888	25.43	1,904,539	79.76	400	90	47	30	233	75.48	29.35
2013-07	2,387,848	93,348	25.58	1,917,374	80.30	406	85	53	39	229	75.60	30.40
2013-06	2,387,848	95,016	25.13	1,909,909	79.98	410	95	54	35	226	75.16	29.65
2013-05	2,387,848	94,591	25.24	1,920,253	80.42	407	87	62	28	230	75.79	30.00
2013-04	2,387,848	97,308	24.54	1,896,670	79.43	390	82	56	30	222	74.98	29.80
2013-03	2,387,848	96,397	24.77	1,896,897	79.44	397	86	51	33	227	74.91	29.85
2013-02	2,387,848	99,042	24.11	1,855,521	77.71	380	79	51	28	222	73.54	29.40
2013-01	2,387,848	100,889	23.67	1,832,910	76.76	381	82	46	29	224	72.66	29.15
2012-12	2,387,848	106,040	22.52	1,765,304	73.93	366	82	43	29	212	69.92	26.30
2012-11	2,387,848	107,011	22.31	1,751,602	73.35	363	80	41	31	211	69.37	25.70
2012-10	2,387,848	107,631	22.19	1,739,704	72.86	352	71	41	28	212	69.20	23.55
2012-09	2,387,848	104,505	22.85	1,796,806	75.25	361	76	41	22	222	71.70	26.90
2012-08	2,318,312	92,955	24.94	1,774,094	76.53	323	62	46	18	197	73.10	26.90
2012-07	2,318,312	93,283	24.85	1,785,601	77.02	331	63	50	22	196	73.30	29.15
2012-06	2,318,312	97,210	23.85	1,758,294	75.84	326	64	43	21	198	72.38	28.20
2012-05	2,316,564	97,334	23.80	1,755,810	75.79	332	62	44	20	206	72.38	26.70
2012-04	2,316,564	97,082	23.86	1,754,376	75.73	342	55	48	27	212	72.07	27.20
2012-03	2,199,431	92,693	23.73	1,673,005	76.07	343	57	46	31	209	72.10	28.50
2012-02	2,199,431	92,849	23.69	1,672,068	76.02	349	54	56	31	208	71.71	30.45
2012-01	2,199,431	98,666	22.29	1,626,311	73.94	348	62	47	32	207	69.72	29.40
2011-12	2,199,431	100,388	21.91	1,609,366	73.17	344	63	48	32	201	68.92	23.55
2011-11	2,199,431	95,236	23.09	1,654,513	75.22	368	73	45	37	213	70.62	27.40
2011-10	2,199,431	84,503	26.03	1,731,381	78.72	387	65	54	41	227	73.86	34.40
2011-09	2,008,612	82,862	24.24	1,545,396	76.94	363	73	48	38	204	71.74	27.70
2011-08	2,008,612	73,659	27.27	1,610,118	80.16	378	67	57	43	211	74.57	37.25
2011-07	2,008,612	61,073	32.89	1,677,859	83.53	364	66	53	34	211	78.48	43.25
2011-06	2,008,612	60,278	33.32	1,688,013	84.04	363	72	50	35	206	78.90	39.15
2011-05	2,008,612	69,981	28.70	1,624,652	80.88	339	65	42	30	202	76.50	32.80
2011-04	1,708,612	57,172	29.89	1,408,155	82.42	306	65	35	20	186	78.00	33.90
2011-03	1,708,612	58,018	29.45	1,402,990	82.11	285	52	30	27	176	77.91	29.60
2011-02	1,708,612	59,569	28.68	1,390,155	81.36	286	54	27	29	176	77.08	28.85
2011-01	1,708,612	58,259	29.33	1,395,502	81.67	299	54	33	30	182	77.12
2010-12	1,708,612	52,179	32.75	1,440,624	84.32	286	51	21	27	187	80.46	31.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	25.65	26.00	26.20	25.25	0.40	25.72	88,224	-
2019-12	25.30	25.60	26.10	25.25	0.25	25.66	123,987	2.78
2019-11	25.05	25.35	26.30	24.95	0.25	25.64	175,767	3.94
2019-10	24.35	25.10	25.75	24.15	0.50	24.91	124,716	2.79
2019-09	24.50	24.60	25.60	24.25	0.00	24.97	93,081	2.09
2019-08	25.60	24.60	25.70	23.70	-1.15	24.32	145,735	3.26
2019-07	25.00	25.75	26.45	25.00	0.90	25.84	235,028	5.27
2019-06	23.80	24.85	25.35	23.45	1.15	24.23	230,629	5.17
2019-05	25.75	24.40	26.40	22.75	-1.30	24.48	213,535	5.32
2019-04	26.15	25.70	26.20	24.55	-0.45	25.40	197,080	4.91
2019-03	28.85	26.15	29.65	25.55	-2.60	28.28	229,624	5.72
2019-02	28.10	28.75	29.00	27.55	1.00	28.41	94,225	2.35
2019-01	27.90	27.75	28.35	26.35	-0.10	27.38	199,815	4.98
2018-12	29.50	27.85	29.80	27.80	-1.40	28.69	107,066	2.67
2018-11	29.10	29.25	30.15	28.95	-0.15	29.64	127,030	3.16
2018-10	30.75	29.40	30.80	27.80	-1.60	29.14	181,640	4.53
2018-09	30.50	30.70	30.70	29.25	0.15	29.91	97,915	2.44
2018-08	32.55	30.55	33.10	29.70	0.95	30.30	170,807	4.26
2018-07	31.95	32.40	32.60	31.30	0.30	31.89	122,359	3.23
2018-06	31.65	32.10	32.95	31.65	0.65	32.23	123,410	3.26
2018-05	32.25	31.45	33.30	30.80	-0.75	32.00	180,467	4.77
2018-04	30.10	32.20	32.75	29.95	2.15	31.26	141,168	3.73
2018-03	29.35	30.05	31.05	29.00	0.65	30.11	137,965	3.64
2018-02	30.00	29.40	30.30	28.10	-0.60	29.50	108,230	2.86
2018-01	29.95	30.00	31.40	29.80	0.05	30.55	156,240	4.13
2017-12	28.80	29.95	30.55	28.75	1.70	29.79	179,876	4.75
2017-11	28.60	28.25	30.95	28.25	-0.25	29.08	198,713	5.25
2017-10	28.85	28.50	29.15	28.30	-0.65	28.64	120,957	3.19
2017-09	33.25	28.90	33.95	28.30	-0.85	30.88	446,968	12.87
2017-08	32.00	33.30	33.50	31.35	1.45	32.55	392,744	11.31
2017-07	30.30	31.95	33.45	30.15	1.65	31.84	273,501	7.87
2017-06	29.35	30.30	30.50	29.05	0.80	29.61	184,323	5.31
2017-05	28.30	29.50	31.10	28.25	1.40	29.69	291,850	8.40
2017-04	30.10	28.10	30.20	27.70	-1.90	28.91	209,221	6.02
2017-03	30.15	30.00	31.70	29.85	-0.15	30.65	364,991	10.51
2017-02	30.30	30.15	31.20	29.30	-0.45	30.29	322,854	9.29
2017-01	31.95	30.60	32.15	29.50	-1.45	30.92	230,958	6.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平