網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2823 中壽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2823 中壽
4/9:
25.1 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
4,731,397
149,705
31.60
3,843,462
81.23
406
125
56
38
187
78.40
25.10
20210401
4,731,397
150,205
31.50
3,841,399
81.19
400
123
55
34
188
78.47
25.50
20210326
4,731,397
150,874
31.36
3,835,003
81.05
399
124
54
32
189
78.37
25.60
20210319
4,731,397
152,209
31.08
3,822,959
80.80
390
126
53
32
179
78.11
24.40
20210312
4,731,397
153,080
30.91
3,819,183
80.72
392
125
54
32
181
78.03
23.95
20210305
4,731,397
154,580
30.61
3,798,275
80.28
394
133
50
33
178
77.57
23.00
20210226
4,731,397
154,820
30.56
3,793,179
80.17
396
130
51
39
176
77.35
22.70
20210219
4,731,397
154,985
30.53
3,799,541
80.30
394
122
53
37
182
77.57
22.90
20210209
4,731,397
156,105
30.31
3,791,525
80.14
395
125
57
37
176
77.32
23.10
20210205
4,731,397
156,594
30.21
3,787,862
80.06
393
122
55
35
181
77.34
23.10
20210129
4,731,397
158,771
29.80
3,764,225
79.56
448
132
62
37
217
76.59
22.70
20210122
4,731,397
165,797
28.54
3,668,431
77.53
549
161
81
51
256
73.73
22.55
20210115
4,731,397
167,276
28.28
3,631,990
76.76
553
156
82
54
261
72.94
22.45
20210108
4,731,397
171,698
27.56
3,598,180
76.05
577
174
81
57
265
72.01
22.85
20201231
4,731,397
171,862
27.53
3,572,994
75.52
576
169
78
62
267
71.46
22.20
20201225
4,731,397
172,521
27.43
3,570,946
75.47
581
166
79
65
271
71.39
22.00
20201218
4,731,397
172,654
27.40
3,569,416
75.44
573
158
81
62
272
71.47
22.00
20201211
4,731,397
173,165
27.32
3,561,920
75.28
569
157
83
56
273
71.40
21.95
20201204
4,731,397
173,438
27.28
3,552,932
75.09
559
155
83
54
267
71.28
22.15
20201127
4,731,397
164,678
28.73
3,566,186
75.37
545
144
80
58
263
71.63
20.65
20201120
4,463,582
162,114
27.53
3,355,268
75.17
515
147
71
54
243
71.38
20.40
20201113
4,463,582
162,574
27.46
3,350,550
75.06
514
142
71
54
247
71.32
20.35
20201106
4,463,582
163,052
27.38
3,345,328
74.95
520
142
75
57
246
71.08
19.45
20201030
4,463,582
162,574
27.46
3,345,810
74.96
516
139
76
53
248
71.18
19.15
20201023
4,463,582
163,063
27.37
3,344,556
74.93
519
143
75
54
247
71.10
20.10
20201016
4,463,582
162,956
27.39
3,353,279
75.13
528
150
74
55
249
71.22
19.55
20201008
4,463,582
162,616
27.45
3,360,250
75.28
526
147
71
55
253
71.46
19.85
20200930
4,463,582
162,698
27.43
3,362,390
75.33
528
143
76
54
255
71.50
19.85
20200925
4,463,582
162,853
27.41
3,361,324
75.31
527
145
75
55
252
71.45
19.45
20200918
4,463,582
162,595
27.45
3,369,325
75.48
521
139
77
53
252
71.70
20.10
20200911
4,463,582
162,591
27.45
3,374,430
75.60
520
141
75
50
254
71.88
20.35
20200904
4,463,582
162,380
27.49
3,382,114
75.77
515
137
78
48
252
72.09
20.15
20200828
4,463,582
162,169
27.52
3,390,574
75.96
514
138
69
52
255
72.34
20.75
20200821
4,463,582
162,566
27.46
3,386,214
75.86
512
138
67
56
251
72.19
20.40
20200814
4,463,582
162,464
27.47
3,398,316
76.13
515
140
66
54
255
72.50
20.70
20200807
4,463,582
162,195
27.52
3,404,751
76.28
512
133
65
60
254
72.62
20.30
20200731
4,463,582
161,800
27.59
3,411,924
76.44
503
131
62
58
252
72.87
20.30
20200724
4,463,582
161,376
27.66
3,422,119
76.67
503
133
65
54
251
73.12
21.00
20200717
4,463,582
161,316
27.67
3,427,339
76.78
500
130
65
55
250
73.25
21.50
20200710
4,463,582
161,113
27.70
3,435,990
76.98
499
127
65
54
253
73.50
22.20
20200703
4,463,582
162,022
27.55
3,428,869
76.82
500
131
62
52
255
73.37
22.30
20200624
4,463,582
162,314
27.50
3,428,541
76.81
500
129
68
50
253
73.33
22.00
20200619
4,463,582
162,694
27.44
3,425,785
76.75
499
132
66
48
253
73.29
22.00
20200612
4,463,582
163,083
27.37
3,424,003
76.71
503
131
71
47
254
73.21
21.70
20200605
4,463,582
163,517
27.30
3,418,259
76.58
503
128
60
52
263
73.20
22.00
20200529
4,463,582
164,654
27.11
3,405,372
76.29
508
133
61
54
260
72.83
20.75
20200522
4,463,582
164,460
27.14
3,407,482
76.34
516
134
61
59
262
72.76
19.80
20200515
4,463,582
163,839
27.24
3,419,685
76.61
522
135
66
59
262
72.93
19.75
20200508
4,463,582
163,302
27.33
3,427,240
76.78
525
139
63
59
264
73.10
20.10
20200430
4,463,582
162,611
27.45
3,438,937
77.04
527
142
64
56
265
73.36
20.50
20200424
4,463,582
163,060
27.37
3,435,435
76.97
527
139
66
57
265
73.27
19.25
20200417
4,463,582
162,861
27.41
3,442,766
77.13
529
143
67
56
263
73.40
19.85
20200410
4,463,582
160,668
27.78
3,466,089
77.65
526
137
70
54
265
73.97
19.20
20200401
4,463,582
160,519
27.81
3,469,950
77.74
527
131
74
58
264
73.98
17.25
20200327
4,463,582
158,540
28.15
3,492,487
78.24
533
136
72
58
267
74.47
18.10
20200320
4,463,582
158,113
28.23
3,500,109
78.41
531
137
63
59
272
74.76
15.75
20200313
4,463,582
157,428
28.35
3,523,448
78.94
529
134
66
51
278
75.44
18.70
20200306
4,463,582
155,757
28.66
3,552,319
79.58
521
133
59
48
281
76.25
23.55
20200227
4,463,582
154,709
28.85
3,563,901
79.84
519
122
65
49
283
76.53
24.15
20200221
4,463,582
153,360
29.11
3,578,906
80.18
518
121
63
53
281
76.82
24.95
20200214
4,463,582
152,099
29.35
3,589,157
80.41
521
122
64
56
279
76.97
25.00
20200207
4,463,582
150,518
29.65
3,596,150
80.57
523
123
63
55
282
77.15
24.70
20200131
4,463,582
149,547
29.85
3,604,023
80.74
524
126
63
50
285
77.39
24.70
20200120
4,463,582
149,360
29.88
3,605,150
80.77
524
127
62
51
284
77.39
26.00
20200117
4,463,582
149,451
29.87
3,603,741
80.74
522
126
62
49
285
77.42
25.95
20200110
4,463,582
149,883
29.78
3,598,726
80.62
525
130
62
47
286
77.31
25.80
20200103
4,463,582
149,768
29.80
3,600,930
80.67
522
125
60
49
288
77.39
25.70
20191227
4,463,582
149,760
29.80
3,603,285
80.73
520
122
62
48
288
77.47
25.80
20191220
4,463,582
149,750
29.81
3,603,829
80.74
521
124
62
49
286
77.45
25.75
20191213
4,463,582
150,341
29.69
3,598,137
80.61
516
118
62
48
288
77.40
25.75
20191206
4,463,582
150,085
29.74
3,601,136
80.68
515
120
59
45
291
77.54
25.40
20191129
4,463,582
149,737
29.81
3,604,802
80.76
512
114
63
48
287
77.56
25.35
20191122
4,463,582
149,602
29.84
3,608,576
80.84
514
114
66
43
291
77.71
25.30
20191115
4,463,582
148,576
30.04
3,618,124
81.06
508
109
65
46
288
77.91
25.75
20191108
4,463,582
147,488
30.26
3,628,126
81.28
512
110
70
48
284
78.00
26.10
20191101
4,463,582
147,829
30.19
3,624,190
81.19
512
108
74
44
286
77.95
25.10
20191025
4,463,582
147,762
30.21
3,625,526
81.22
507
108
67
44
288
78.09
25.30
20191018
4,463,582
148,274
30.10
3,621,047
81.12
509
111
67
41
290
78.02
25.00
20191009
4,463,582
148,715
30.01
3,618,027
81.06
510
114
65
38
293
78.01
24.20
20191004
4,463,582
148,619
30.03
3,620,354
81.11
509
113
66
37
293
78.07
24.40
20190927
4,463,582
148,351
30.09
3,625,877
81.23
511
112
67
43
289
78.07
24.60
20190920
4,463,582
148,510
30.06
3,627,793
81.28
509
109
65
41
294
78.22
25.05
20190912
4,463,582
149,041
29.95
3,625,953
81.23
512
108
67
42
295
78.15
25.40
20190906
4,463,582
149,475
29.86
3,622,385
81.15
512
107
67
43
295
78.07
24.75
20190830
4,463,582
149,708
29.82
3,616,335
81.02
504
107
65
42
290
77.97
24.60
20190823
4,463,582
149,829
29.79
3,616,297
81.02
505
105
65
42
293
77.99
24.60
20190816
4,463,582
150,085
29.74
3,614,703
80.98
506
103
64
43
296
77.97
24.20
20190808
4,463,582
149,805
29.80
3,621,391
81.13
514
106
66
43
299
78.07
24.10
20190802
4,463,582
149,812
29.79
3,625,824
81.23
517
108
68
41
300
78.16
24.85
20190726
4,463,582
150,196
29.72
3,629,666
81.32
519
110
68
40
301
78.23
25.65
20190719
4,463,582
151,102
29.54
3,626,355
81.24
520
112
71
38
299
78.14
26.25
20190712
4,463,582
152,772
29.22
3,616,388
81.02
516
113
69
39
295
77.90
25.75
20190705
4,463,582
154,278
28.93
3,608,096
80.83
518
116
69
38
295
77.70
25.75
20190628
4,463,582
167,264
26.69
3,570,344
79.99
510
111
65
42
292
76.89
24.85
20190621
4,013,582
146,329
27.43
3,232,123
80.53
479
109
58
43
269
77.24
24.00
20190614
4,013,582
146,239
27.45
3,230,691
80.49
477
111
58
44
264
77.16
24.15
20190606
4,013,582
146,565
27.38
3,222,284
80.28
471
110
61
42
258
76.96
24.00
20190531
4,013,582
146,422
27.41
3,220,468
80.24
468
110
59
41
258
76.97
24.40
20190524
4,013,582
146,716
27.36
3,219,662
80.22
474
117
52
42
263
76.96
24.10
20190517
4,013,582
146,646
27.37
3,223,234
80.31
480
121
50
43
266
77.02
23.90
20190510
4,013,582
146,058
27.48
3,233,990
80.58
483
119
51
43
270
77.28
24.85
20190503
4,013,582
145,422
27.60
3,243,390
80.81
490
116
54
44
276
77.48
25.85
20190426
4,013,582
145,431
27.60
3,240,709
80.74
495
121
53
49
272
77.27
25.15
20190419
4,013,582
144,790
27.72
3,247,272
80.91
494
122
51
46
275
77.52
25.40
20190412
4,013,582
142,215
28.22
3,268,232
81.43
495
117
54
46
278
78.04
25.40
20190403
4,013,582
140,546
28.56
3,287,316
81.90
496
117
58
41
280
78.55
25.65
20190329
4,013,582
140,097
28.65
3,290,476
81.98
497
116
62
39
280
78.63
26.15
20190322
4,013,582
135,808
29.55
3,311,631
82.51
504
127
61
43
273
78.95
27.15
20190315
4,013,582
135,025
29.72
3,322,002
82.77
508
126
64
43
275
79.18
29.55
20190308
4,013,582
135,428
29.64
3,315,519
82.61
512
131
62
45
274
78.94
29.25
20190227
4,013,582
135,874
29.54
3,307,780
82.41
508
131
59
44
274
78.79
28.75
20190222
4,013,582
136,012
29.51
3,305,390
82.36
514
133
59
44
278
78.71
28.55
20190215
4,013,582
136,485
29.41
3,300,459
82.23
514
133
59
46
276
78.55
28.40
20190130
4,013,582
136,861
29.33
3,295,571
82.11
508
127
60
46
275
78.49
27.75
20190125
4,013,582
137,203
29.25
3,292,877
82.04
503
127
59
44
273
78.49
27.15
20190118
4,013,582
136,283
29.45
3,301,051
82.25
504
124
59
44
277
78.73
26.65
20190111
4,013,582
133,548
30.05
3,326,630
82.88
501
124
57
41
279
79.48
28.25
20190104
4,013,582
133,238
30.12
3,328,814
82.94
507
126
57
46
278
79.40
27.60
20181228
4,013,582
132,928
30.19
3,331,276
83.00
507
124
59
47
277
79.42
27.85
20181222
4,013,582
132,365
30.32
3,335,963
83.12
507
123
56
50
278
79.54
28.40
20181214
4,013,582
132,114
30.38
3,340,040
83.22
512
125
59
47
281
79.62
28.90
20181207
4,013,582
131,623
30.49
3,342,895
83.29
510
127
58
48
277
79.66
29.30
20181130
4,013,582
131,826
30.45
3,343,480
83.30
510
126
57
50
277
79.67
29.25
20181123
4,013,582
131,420
30.54
3,350,556
83.48
513
136
55
46
276
79.83
29.30
20181116
4,013,582
131,480
30.53
3,347,547
83.41
513
133
59
51
270
79.61
29.90
20181109
4,013,582
131,672
30.48
3,345,340
83.35
512
130
61
46
275
79.69
29.85
20181102
4,013,582
132,151
30.37
3,341,360
83.25
520
134
58
53
275
79.44
29.45
20181026
4,013,582
132,545
30.28
3,333,819
83.06
516
131
57
51
277
79.36
28.30
20181019
4,013,582
132,260
30.35
3,334,661
83.08
520
134
54
55
277
79.31
28.60
20181012
4,013,582
131,692
30.48
3,341,750
83.26
519
130
54
56
279
79.50
28.80
20181005
4,013,582
130,852
30.67
3,349,566
83.46
518
127
64
54
273
79.61
30.15
20180928
4,013,582
131,264
30.58
3,343,477
83.30
512
125
63
57
267
79.43
30.70
20180921
4,013,582
131,931
30.42
3,336,910
83.14
510
130
57
59
264
79.26
30.15
20180914
4,013,582
131,636
30.49
3,340,998
83.24
508
132
56
53
267
79.49
29.65
20180907
4,013,582
131,356
30.55
3,344,236
83.32
509
129
56
54
270
79.59
29.70
20180831
4,013,582
131,572
30.50
3,344,169
83.32
511
131
58
52
270
79.58
30.55
20180824
3,786,398
129,982
29.13
3,148,826
83.16
483
125
59
42
257
79.46
29.75
20180817
3,786,398
129,394
29.26
3,156,641
83.37
484
125
60
41
258
79.68
30.00
20180810
3,786,398
128,738
29.41
3,165,893
83.61
485
124
58
41
262
79.98
30.30
20180803
3,786,398
127,121
29.79
3,184,748
84.11
487
133
60
36
258
80.46
30.05
20180727
3,786,398
127,434
29.71
3,179,572
83.97
497
129
64
37
267
80.28
32.20
20180720
3,786,398
127,299
29.74
3,181,898
84.03
493
124
64
35
270
80.45
31.75
20180713
3,786,398
127,198
29.77
3,184,115
84.09
486
121
61
37
267
80.53
32.05
20180706
3,786,398
127,237
29.76
3,184,337
84.10
485
120
62
39
264
80.50
31.60
20180629
3,786,398
127,334
29.74
3,183,405
84.07
486
122
60
36
268
80.55
32.10
20180622
3,786,398
127,367
29.73
3,185,742
84.14
487
128
56
35
268
80.64
31.80
20180615
3,786,398
127,447
29.71
3,186,416
84.15
484
123
60
34
267
80.66
32.40
20180608
3,786,398
127,187
29.77
3,193,316
84.34
482
126
59
31
266
80.90
32.70
20180601
3,786,398
127,577
29.68
3,190,001
84.25
478
124
57
33
264
80.81
32.05
20180525
3,786,398
127,283
29.75
3,197,517
84.45
478
121
65
29
263
81.00
32.85
20180518
3,786,398
128,117
29.55
3,183,808
84.09
476
120
68
30
258
80.57
32.60
20180511
3,786,398
128,373
29.50
3,182,029
84.04
473
118
68
28
259
80.60
31.50
20180504
3,786,398
128,089
29.56
3,189,890
84.25
473
116
69
30
258
80.78
30.85
20180427
3,786,398
128,509
29.46
3,189,595
84.24
472
120
68
28
256
80.79
32.30
20180420
3,786,398
129,316
29.28
3,180,126
83.99
464
114
70
29
251
80.55
31.35
20180413
3,786,398
130,048
29.12
3,170,959
83.75
464
114
70
29
251
80.30
31.05
20180403
3,786,398
130,443
29.03
3,166,637
83.63
460
114
64
30
252
80.28
30.30
20180331
3,786,398
130,501
29.01
3,165,912
83.61
460
114
64
31
251
80.24
30.05
20180323
3,786,398
130,187
29.08
3,167,290
83.65
451
109
64
27
251
80.43
29.90
20180316
3,786,398
130,374
29.04
3,166,713
83.63
456
117
61
27
251
80.36
31.05
20180309
3,786,398
130,814
28.94
3,161,647
83.50
458
116
64
29
249
80.14
29.75
20180302
3,786,398
130,728
28.96
3,161,831
83.50
455
111
64
29
251
80.19
29.50
20180223
3,786,398
130,764
28.96
3,162,124
83.51
454
112
62
29
251
80.24
30.00
20180214
3,786,398
130,748
28.96
3,160,556
83.47
451
111
59
32
249
80.19
20180209
3,786,398
130,687
28.97
3,161,852
83.51
456
113
60
31
252
80.21
29.05
20180202
3,786,398
129,547
29.23
3,169,798
83.72
458
110
62
30
256
80.45
30.30
20180126
3,786,398
129,634
29.21
3,171,505
83.76
461
108
64
32
257
80.45
30.35
20180119
3,786,398
130,345
29.05
3,163,630
83.55
455
106
61
35
253
80.23
31.30
20180112
3,786,398
131,465
28.80
3,152,802
83.27
455
112
63
30
250
79.96
30.55
20180105
3,786,398
132,139
28.65
3,145,750
83.08
451
111
60
30
250
79.84
30.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
25.75
25.10
25.85
25.05
-0.65
25.38
27,251
-
2021-03
22.80
25.75
25.80
22.65
3.05
24.26
244,331
5.16
2021-02
22.65
22.70
23.60
22.15
0.75
22.90
328,936
6.95
2021-01
22.20
22.70
23.00
22.05
0.45
22.59
336,646
7.12
2020-12
22.45
22.20
22.55
21.90
-0.45
22.08
254,295
5.37
2020-11
19.15
22.65
28.60
19.10
3.20
20.67
278,466
5.89
2020-10
19.95
19.15
20.65
19.15
0.30
19.96
151,270
3.39
2020-09
20.70
19.85
20.75
19.30
-0.70
20.10
173,887
3.90
2020-08
20.30
20.55
21.00
19.80
0.25
20.49
182,012
4.08
2020-07
21.90
20.30
22.95
20.10
-0.95
21.67
217,005
4.86
2020-06
21.00
21.80
22.95
20.90
1.05
21.95
248,402
5.57
2020-05
20.00
20.75
21.20
19.60
0.25
20.20
269,948
6.05
2020-04
16.85
20.50
20.80
16.70
3.65
19.16
336,372
7.54
2020-03
23.75
16.85
24.15
14.35
-7.30
19.11
546,573
12.25
2020-02
24.30
24.15
25.10
23.90
-0.55
24.66
143,650
3.22
2020-01
25.65
24.70
26.20
24.55
-0.90
25.58
129,556
2.90
2019-12
25.30
25.60
26.10
25.25
0.25
25.66
123,987
2.78
2019-11
25.05
25.35
26.30
24.95
0.25
25.64
175,767
3.94
2019-10
24.35
25.10
25.75
24.15
0.50
24.91
124,716
2.79
2019-09
24.50
24.60
25.60
24.25
0.00
24.97
93,081
2.09
2019-08
25.60
24.60
25.70
23.70
-1.15
24.32
145,735
3.26
2019-07
25.00
25.75
26.45
25.00
0.90
25.84
235,028
5.27
2019-06
23.80
24.85
25.35
23.45
1.15
24.23
230,629
5.17
2019-05
25.75
24.40
26.40
22.75
-1.30
24.48
213,535
5.32
2019-04
26.15
25.70
26.20
24.55
-0.45
25.40
197,080
4.91
2019-03
28.85
26.15
29.65
25.55
-2.60
28.28
229,624
5.72
2019-02
28.10
28.75
29.00
27.55
1.00
28.41
94,225
2.35
2019-01
27.90
27.75
28.35
26.35
-0.10
27.38
199,815
4.98
2018-12
29.50
27.85
29.80
27.80
-1.40
28.69
107,066
2.67
2018-11
29.10
29.25
30.15
28.95
-0.15
29.64
127,030
3.16
2018-10
30.75
29.40
30.80
27.80
-1.60
29.14
181,640
4.53
2018-09
30.50
30.70
30.70
29.25
0.15
29.91
97,915
2.44
2018-08
32.55
30.55
33.10
29.70
0.95
30.30
170,807
4.26
2018-07
31.95
32.40
32.60
31.30
0.30
31.89
122,359
3.23
2018-06
31.65
32.10
32.95
31.65
0.65
32.23
123,410
3.26
2018-05
32.25
31.45
33.30
30.80
-0.75
32.00
180,467
4.77
2018-04
30.10
32.20
32.75
29.95
2.15
31.26
141,168
3.73
2018-03
29.35
30.05
31.05
29.00
0.65
30.11
137,965
3.64
2018-02
30.00
29.40
30.30
28.10
-0.60
29.50
108,230
2.86
2018-01
29.95
30.00
31.40
29.80
0.05
30.55
156,240
4.13
2017-12
28.80
29.95
30.55
28.75
1.70
29.79
179,876
4.75
2017-11
28.60
28.25
30.95
28.25
-0.25
29.08
198,713
5.25
2017-10
28.85
28.50
29.15
28.30
-0.65
28.64
120,957
3.19
2017-09
33.25
28.90
33.95
28.30
-0.85
30.88
446,968
12.87
2017-08
32.00
33.30
33.50
31.35
1.45
32.55
392,744
11.31
2017-07
30.30
31.95
33.45
30.15
1.65
31.84
273,501
7.87
2017-06
29.35
30.30
30.50
29.05
0.80
29.61
184,323
5.31
2017-05
28.30
29.50
31.10
28.25
1.40
29.69
291,850
8.40
2017-04
30.10
28.10
30.20
27.70
-1.90
28.91
209,221
6.02
2017-03
30.15
30.00
31.70
29.85
-0.15
30.65
364,991
10.51
2017-02
30.30
30.15
31.20
29.30
-0.45
30.29
322,854
9.29
2017-01
31.95
30.60
32.15
29.50
-1.45
30.92
230,958
6.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.40▽-0.10
2809 京城銀
39.90▽-0.15
2812 台中銀
11.40▽-0.05
2816 旺旺保
20.40△0.05
2820 華票
15.70±0.00
2823 中壽
25.10▽-0.20
2832 台產
23.10▽-0.35
2834 臺企銀
9.77▽-0.03
2836 高雄銀
10.45±0.00
2838 聯邦銀
11.20△0.05
2845 遠東銀
10.60▽-0.05
2849 安泰銀
15.10▽-0.20
2850 新產
39.60▽-0.05
2851 中再保
23.65▽-0.05
2852 第一保
13.10△0.05
2855 統一證
24.60▽-0.10
2867 三商壽
8.93△0.01
2880 華南金
18.55▽-0.10
2881 富邦金
56.40▽-0.50
2882 國泰金
47.25▽-0.40
2883 開發金
10.40±0.00
2884 玉山金
26.15▽-0.05
2885 元大金
23.00△0.30
2886 兆豐金
31.55▽-0.20
2887 台新金
13.30±0.00
2888 新光金
9.09△0.09
2889 國票金
17.00▽-0.05
2890 永豐金
12.55▽-0.05
2891 中信金
21.60▽-0.20
2892 第一金
22.10±0.00
2897 王道銀行
6.94±0.00
5876 上海銀
41.25△0.05
5880 合庫金
20.85▽-0.05
6005 群益證
16.05±0.00
6024 群益期
41.85▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。