神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211217	4,920,653	121,813	40.40	4,237,102	86.11	444	115	65	39	225	83.32	30.55
20211210	4,920,653	124,763	39.44	4,231,051	85.99	441	110	69	35	227	83.28	30.80
20211203	4,920,653	127,692	38.54	4,219,829	85.76	446	115	67	36	228	83.02	30.65
20211126	4,920,653	129,034	38.13	4,209,950	85.56	452	117	68	38	229	82.75	30.60
20211119	4,920,653	130,478	37.71	4,206,213	85.48	449	117	62	38	232	82.76	30.75
20211112	4,731,397	130,312	36.31	4,013,813	84.83	440	121	63	46	210	81.78	29.60
20211105	4,731,397	130,758	36.18	4,010,287	84.76	439	122	61	46	210	81.72	28.85
20211029	4,731,397	130,988	36.12	4,009,516	84.74	436	120	62	43	211	81.77	29.00
20211022	4,731,397	131,558	35.96	4,003,889	84.62	438	121	62	40	215	81.69	30.05
20211015	4,731,397	133,269	35.50	3,983,475	84.19	441	120	63	41	217	81.24	29.60
20211008	4,731,397	134,229	35.25	3,977,216	84.06	436	119	59	41	217	81.19	29.25
20211001	4,731,397	135,615	34.89	3,968,496	83.88	436	122	61	37	216	81.03	28.95
20210924	4,731,397	136,421	34.68	3,963,531	83.77	435	120	63	38	214	80.90	29.00
20210917	4,731,397	137,037	34.53	3,962,971	83.76	436	121	66	33	216	80.92	29.35
20210910	4,731,397	138,617	34.13	3,946,919	83.42	437	120	67	37	213	80.51	28.80
20210903	4,731,397	140,110	33.77	3,934,030	83.15	432	118	67	33	214	80.30	28.85
20210827	4,731,397	141,468	33.44	3,922,892	82.91	430	117	60	40	213	80.05	28.70
20210820	4,731,397	143,539	32.96	3,906,492	82.57	436	121	61	39	215	79.67	28.15
20210813	4,731,397	148,706	31.82	3,866,172	81.71	417	112	61	44	200	78.85	28.30
20210806	4,731,397	149,240	31.70	3,857,780	81.54	413	113	59	43	198	78.71	26.75
20210730	4,731,397	149,783	31.59	3,855,729	81.49	414	114	62	42	196	78.64	26.30
20210723	4,731,397	150,359	31.47	3,857,238	81.52	416	116	60	40	200	78.72	27.25
20210716	4,731,397	151,287	31.27	3,856,162	81.50	415	117	58	41	199	78.70	27.75
20210709	4,731,397	152,899	30.94	3,852,300	81.42	405	116	56	35	198	78.76	26.90
20210702	4,731,397	150,622	31.41	3,853,995	81.46	410	119	56	36	199	78.73	26.00
20210625	4,731,397	150,977	31.34	3,847,294	81.31	404	112	59	36	197	78.63	26.10
20210618	4,731,397	148,267	31.91	3,859,155	81.56	410	118	62	32	198	78.85	24.85
20210611	4,731,397	148,485	31.86	3,860,281	81.59	408	118	60	30	200	78.94	24.45
20210604	4,731,397	148,740	31.81	3,859,616	81.57	406	115	57	31	203	78.97	24.75
20210528	4,731,397	149,377	31.67	3,856,487	81.51	401	109	59	33	200	78.90	24.65
20210521	4,731,397	148,413	31.88	3,868,729	81.77	403	114	59	30	200	79.17	23.70
20210514	4,731,397	148,630	31.83	3,866,991	81.73	405	113	65	32	195	79.02	23.65
20210507	4,731,397	148,870	31.78	3,861,920	81.62	408	116	66	34	192	78.83	26.10
20210429	4,731,397	149,677	31.61	3,854,917	81.48	407	116	67	35	189	78.65	26.50
20210423	4,731,397	150,426	31.45	3,845,857	81.28	402	115	62	34	191	78.54	25.80
20210416	4,731,397	150,098	31.52	3,841,087	81.18	401	121	56	31	193	78.52	25.80
20210409	4,731,397	149,705	31.60	3,843,462	81.23	406	125	56	38	187	78.40	25.10
20210401	4,731,397	150,205	31.50	3,841,399	81.19	400	123	55	34	188	78.47	25.50
20210326	4,731,397	150,874	31.36	3,835,003	81.05	399	124	54	32	189	78.37	25.60
20210319	4,731,397	152,209	31.08	3,822,959	80.80	390	126	53	32	179	78.11	24.40
20210312	4,731,397	153,080	30.91	3,819,183	80.72	392	125	54	32	181	78.03	23.95
20210305	4,731,397	154,580	30.61	3,798,275	80.28	394	133	50	33	178	77.57	23.00
20210226	4,731,397	154,820	30.56	3,793,179	80.17	396	130	51	39	176	77.35	22.70
20210219	4,731,397	154,985	30.53	3,799,541	80.30	394	122	53	37	182	77.57	22.90
20210209	4,731,397	156,105	30.31	3,791,525	80.14	395	125	57	37	176	77.32	23.10
20210205	4,731,397	156,594	30.21	3,787,862	80.06	393	122	55	35	181	77.34	23.10
20210129	4,731,397	158,771	29.80	3,764,225	79.56	448	132	62	37	217	76.59	22.70
20210122	4,731,397	165,797	28.54	3,668,431	77.53	549	161	81	51	256	73.73	22.55
20210115	4,731,397	167,276	28.28	3,631,990	76.76	553	156	82	54	261	72.94	22.45
20210108	4,731,397	171,698	27.56	3,598,180	76.05	577	174	81	57	265	72.01	22.85
20201231	4,731,397	171,862	27.53	3,572,994	75.52	576	169	78	62	267	71.46	22.20
20201225	4,731,397	172,521	27.43	3,570,946	75.47	581	166	79	65	271	71.39	22.00
20201218	4,731,397	172,654	27.40	3,569,416	75.44	573	158	81	62	272	71.47	22.00
20201211	4,731,397	173,165	27.32	3,561,920	75.28	569	157	83	56	273	71.40	21.95
20201204	4,731,397	173,438	27.28	3,552,932	75.09	559	155	83	54	267	71.28	22.15
20201127	4,731,397	164,678	28.73	3,566,186	75.37	545	144	80	58	263	71.63	20.65
20201120	4,463,582	162,114	27.53	3,355,268	75.17	515	147	71	54	243	71.38	20.40
20201113	4,463,582	162,574	27.46	3,350,550	75.06	514	142	71	54	247	71.32	20.35
20201106	4,463,582	163,052	27.38	3,345,328	74.95	520	142	75	57	246	71.08	19.45
20201030	4,463,582	162,574	27.46	3,345,810	74.96	516	139	76	53	248	71.18	19.15
20201023	4,463,582	163,063	27.37	3,344,556	74.93	519	143	75	54	247	71.10	20.10
20201016	4,463,582	162,956	27.39	3,353,279	75.13	528	150	74	55	249	71.22	19.55
20201008	4,463,582	162,616	27.45	3,360,250	75.28	526	147	71	55	253	71.46	19.85
20200930	4,463,582	162,698	27.43	3,362,390	75.33	528	143	76	54	255	71.50	19.85
20200925	4,463,582	162,853	27.41	3,361,324	75.31	527	145	75	55	252	71.45	19.45
20200918	4,463,582	162,595	27.45	3,369,325	75.48	521	139	77	53	252	71.70	20.10
20200911	4,463,582	162,591	27.45	3,374,430	75.60	520	141	75	50	254	71.88	20.35
20200904	4,463,582	162,380	27.49	3,382,114	75.77	515	137	78	48	252	72.09	20.15
20200828	4,463,582	162,169	27.52	3,390,574	75.96	514	138	69	52	255	72.34	20.75
20200821	4,463,582	162,566	27.46	3,386,214	75.86	512	138	67	56	251	72.19	20.40
20200814	4,463,582	162,464	27.47	3,398,316	76.13	515	140	66	54	255	72.50	20.70
20200807	4,463,582	162,195	27.52	3,404,751	76.28	512	133	65	60	254	72.62	20.30
20200731	4,463,582	161,800	27.59	3,411,924	76.44	503	131	62	58	252	72.87	20.30
20200724	4,463,582	161,376	27.66	3,422,119	76.67	503	133	65	54	251	73.12	21.00
20200717	4,463,582	161,316	27.67	3,427,339	76.78	500	130	65	55	250	73.25	21.50
20200710	4,463,582	161,113	27.70	3,435,990	76.98	499	127	65	54	253	73.50	22.20
20200703	4,463,582	162,022	27.55	3,428,869	76.82	500	131	62	52	255	73.37	22.30
20200624	4,463,582	162,314	27.50	3,428,541	76.81	500	129	68	50	253	73.33	22.00
20200619	4,463,582	162,694	27.44	3,425,785	76.75	499	132	66	48	253	73.29	22.00
20200612	4,463,582	163,083	27.37	3,424,003	76.71	503	131	71	47	254	73.21	21.70
20200605	4,463,582	163,517	27.30	3,418,259	76.58	503	128	60	52	263	73.20	22.00
20200529	4,463,582	164,654	27.11	3,405,372	76.29	508	133	61	54	260	72.83	20.75
20200522	4,463,582	164,460	27.14	3,407,482	76.34	516	134	61	59	262	72.76	19.80
20200515	4,463,582	163,839	27.24	3,419,685	76.61	522	135	66	59	262	72.93	19.75
20200508	4,463,582	163,302	27.33	3,427,240	76.78	525	139	63	59	264	73.10	20.10
20200430	4,463,582	162,611	27.45	3,438,937	77.04	527	142	64	56	265	73.36	20.50
20200424	4,463,582	163,060	27.37	3,435,435	76.97	527	139	66	57	265	73.27	19.25
20200417	4,463,582	162,861	27.41	3,442,766	77.13	529	143	67	56	263	73.40	19.85
20200410	4,463,582	160,668	27.78	3,466,089	77.65	526	137	70	54	265	73.97	19.20
20200401	4,463,582	160,519	27.81	3,469,950	77.74	527	131	74	58	264	73.98	17.25
20200327	4,463,582	158,540	28.15	3,492,487	78.24	533	136	72	58	267	74.47	18.10
20200320	4,463,582	158,113	28.23	3,500,109	78.41	531	137	63	59	272	74.76	15.75
20200313	4,463,582	157,428	28.35	3,523,448	78.94	529	134	66	51	278	75.44	18.70
20200306	4,463,582	155,757	28.66	3,552,319	79.58	521	133	59	48	281	76.25	23.55
20200227	4,463,582	154,709	28.85	3,563,901	79.84	519	122	65	49	283	76.53	24.15
20200221	4,463,582	153,360	29.11	3,578,906	80.18	518	121	63	53	281	76.82	24.95
20200214	4,463,582	152,099	29.35	3,589,157	80.41	521	122	64	56	279	76.97	25.00
20200207	4,463,582	150,518	29.65	3,596,150	80.57	523	123	63	55	282	77.15	24.70
20200131	4,463,582	149,547	29.85	3,604,023	80.74	524	126	63	50	285	77.39	24.70
20200120	4,463,582	149,360	29.88	3,605,150	80.77	524	127	62	51	284	77.39	26.00
20200117	4,463,582	149,451	29.87	3,603,741	80.74	522	126	62	49	285	77.42	25.95
20200110	4,463,582	149,883	29.78	3,598,726	80.62	525	130	62	47	286	77.31	25.80
20200103	4,463,582	149,768	29.80	3,600,930	80.67	522	125	60	49	288	77.39	25.70
20191227	4,463,582	149,760	29.80	3,603,285	80.73	520	122	62	48	288	77.47	25.80
20191220	4,463,582	149,750	29.81	3,603,829	80.74	521	124	62	49	286	77.45	25.75
20191213	4,463,582	150,341	29.69	3,598,137	80.61	516	118	62	48	288	77.40	25.75
20191206	4,463,582	150,085	29.74	3,601,136	80.68	515	120	59	45	291	77.54	25.40
20191129	4,463,582	149,737	29.81	3,604,802	80.76	512	114	63	48	287	77.56	25.35
20191122	4,463,582	149,602	29.84	3,608,576	80.84	514	114	66	43	291	77.71	25.30
20191115	4,463,582	148,576	30.04	3,618,124	81.06	508	109	65	46	288	77.91	25.75
20191108	4,463,582	147,488	30.26	3,628,126	81.28	512	110	70	48	284	78.00	26.10
20191101	4,463,582	147,829	30.19	3,624,190	81.19	512	108	74	44	286	77.95	25.10
20191025	4,463,582	147,762	30.21	3,625,526	81.22	507	108	67	44	288	78.09	25.30
20191018	4,463,582	148,274	30.10	3,621,047	81.12	509	111	67	41	290	78.02	25.00
20191009	4,463,582	148,715	30.01	3,618,027	81.06	510	114	65	38	293	78.01	24.20
20191004	4,463,582	148,619	30.03	3,620,354	81.11	509	113	66	37	293	78.07	24.40
20190927	4,463,582	148,351	30.09	3,625,877	81.23	511	112	67	43	289	78.07	24.60
20190920	4,463,582	148,510	30.06	3,627,793	81.28	509	109	65	41	294	78.22	25.05
20190912	4,463,582	149,041	29.95	3,625,953	81.23	512	108	67	42	295	78.15	25.40
20190906	4,463,582	149,475	29.86	3,622,385	81.15	512	107	67	43	295	78.07	24.75
20190830	4,463,582	149,708	29.82	3,616,335	81.02	504	107	65	42	290	77.97	24.60
20190823	4,463,582	149,829	29.79	3,616,297	81.02	505	105	65	42	293	77.99	24.60
20190816	4,463,582	150,085	29.74	3,614,703	80.98	506	103	64	43	296	77.97	24.20
20190808	4,463,582	149,805	29.80	3,621,391	81.13	514	106	66	43	299	78.07	24.10
20190802	4,463,582	149,812	29.79	3,625,824	81.23	517	108	68	41	300	78.16	24.85
20190726	4,463,582	150,196	29.72	3,629,666	81.32	519	110	68	40	301	78.23	25.65
20190719	4,463,582	151,102	29.54	3,626,355	81.24	520	112	71	38	299	78.14	26.25
20190712	4,463,582	152,772	29.22	3,616,388	81.02	516	113	69	39	295	77.90	25.75
20190705	4,463,582	154,278	28.93	3,608,096	80.83	518	116	69	38	295	77.70	25.75
20190628	4,463,582	167,264	26.69	3,570,344	79.99	510	111	65	42	292	76.89	24.85
20190621	4,013,582	146,329	27.43	3,232,123	80.53	479	109	58	43	269	77.24	24.00
20190614	4,013,582	146,239	27.45	3,230,691	80.49	477	111	58	44	264	77.16	24.15
20190606	4,013,582	146,565	27.38	3,222,284	80.28	471	110	61	42	258	76.96	24.00
20190531	4,013,582	146,422	27.41	3,220,468	80.24	468	110	59	41	258	76.97	24.40
20190524	4,013,582	146,716	27.36	3,219,662	80.22	474	117	52	42	263	76.96	24.10
20190517	4,013,582	146,646	27.37	3,223,234	80.31	480	121	50	43	266	77.02	23.90
20190510	4,013,582	146,058	27.48	3,233,990	80.58	483	119	51	43	270	77.28	24.85
20190503	4,013,582	145,422	27.60	3,243,390	80.81	490	116	54	44	276	77.48	25.85
20190426	4,013,582	145,431	27.60	3,240,709	80.74	495	121	53	49	272	77.27	25.15
20190419	4,013,582	144,790	27.72	3,247,272	80.91	494	122	51	46	275	77.52	25.40
20190412	4,013,582	142,215	28.22	3,268,232	81.43	495	117	54	46	278	78.04	25.40
20190403	4,013,582	140,546	28.56	3,287,316	81.90	496	117	58	41	280	78.55	25.65
20190329	4,013,582	140,097	28.65	3,290,476	81.98	497	116	62	39	280	78.63	26.15
20190322	4,013,582	135,808	29.55	3,311,631	82.51	504	127	61	43	273	78.95	27.15
20190315	4,013,582	135,025	29.72	3,322,002	82.77	508	126	64	43	275	79.18	29.55
20190308	4,013,582	135,428	29.64	3,315,519	82.61	512	131	62	45	274	78.94	29.25
20190227	4,013,582	135,874	29.54	3,307,780	82.41	508	131	59	44	274	78.79	28.75
20190222	4,013,582	136,012	29.51	3,305,390	82.36	514	133	59	44	278	78.71	28.55
20190215	4,013,582	136,485	29.41	3,300,459	82.23	514	133	59	46	276	78.55	28.40
20190130	4,013,582	136,861	29.33	3,295,571	82.11	508	127	60	46	275	78.49	27.75
20190125	4,013,582	137,203	29.25	3,292,877	82.04	503	127	59	44	273	78.49	27.15
20190118	4,013,582	136,283	29.45	3,301,051	82.25	504	124	59	44	277	78.73	26.65
20190111	4,013,582	133,548	30.05	3,326,630	82.88	501	124	57	41	279	79.48	28.25
20190104	4,013,582	133,238	30.12	3,328,814	82.94	507	126	57	46	278	79.40	27.60
20181228	4,013,582	132,928	30.19	3,331,276	83.00	507	124	59	47	277	79.42	27.85
20181222	4,013,582	132,365	30.32	3,335,963	83.12	507	123	56	50	278	79.54	28.40
20181214	4,013,582	132,114	30.38	3,340,040	83.22	512	125	59	47	281	79.62	28.90
20181207	4,013,582	131,623	30.49	3,342,895	83.29	510	127	58	48	277	79.66	29.30
20181130	4,013,582	131,826	30.45	3,343,480	83.30	510	126	57	50	277	79.67	29.25
20181123	4,013,582	131,420	30.54	3,350,556	83.48	513	136	55	46	276	79.83	29.30
20181116	4,013,582	131,480	30.53	3,347,547	83.41	513	133	59	51	270	79.61	29.90
20181109	4,013,582	131,672	30.48	3,345,340	83.35	512	130	61	46	275	79.69	29.85
20181102	4,013,582	132,151	30.37	3,341,360	83.25	520	134	58	53	275	79.44	29.45
20181026	4,013,582	132,545	30.28	3,333,819	83.06	516	131	57	51	277	79.36	28.30
20181019	4,013,582	132,260	30.35	3,334,661	83.08	520	134	54	55	277	79.31	28.60
20181012	4,013,582	131,692	30.48	3,341,750	83.26	519	130	54	56	279	79.50	28.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20211217	0.20	1.64	1.34	1.16	0.71	1.23	0.80	0.63	1.93	2.16	2.04	1.16	0.90	0.71	83.31
20211210	0.20	1.68	1.39	1.20	0.72	1.27	0.84	0.65	1.91	2.14	1.97	1.10	0.95	0.64	83.28
20211203	0.21	1.72	1.43	1.23	0.74	1.29	0.86	0.66	1.94	2.17	1.94	1.14	0.92	0.66	83.02
20211126	0.21	1.74	1.45	1.25	0.75	1.30	0.89	0.69	1.96	2.19	1.96	1.16	0.94	0.70	82.74
20211119	0.21	1.76	1.46	1.27	0.76	1.32	0.89	0.68	1.98	2.17	1.95	1.15	0.86	0.69	82.75
20211112	0.22	1.94	1.60	1.19	0.86	1.34	0.88	0.78	2.08	2.10	2.12	1.26	0.91	0.88	81.77
20211105	0.22	1.95	1.61	1.20	0.87	1.34	0.88	0.79	2.07	2.10	2.15	1.27	0.88	0.88	81.71
20211029	0.22	1.95	1.61	1.20	0.87	1.35	0.87	0.80	2.06	2.14	2.14	1.24	0.89	0.82	81.77
20211022	0.22	1.96	1.62	1.20	0.88	1.35	0.89	0.81	2.07	2.13	2.18	1.26	0.89	0.76	81.69
20211015	0.22	2.00	1.66	1.24	0.92	1.39	0.90	0.85	2.14	2.19	2.24	1.25	0.91	0.78	81.23
20211008	0.22	2.02	1.69	1.27	0.92	1.40	0.91	0.85	2.20	2.19	2.23	1.23	0.85	0.78	81.18
20211001	0.22	2.05	1.72	1.29	0.93	1.42	0.94	0.86	2.22	2.17	2.26	1.25	0.88	0.70	81.03
20210924	0.22	2.07	1.73	1.30	0.94	1.44	0.94	0.86	2.21	2.23	2.24	1.24	0.90	0.72	80.89
20210917	0.22	2.08	1.74	1.30	0.95	1.43	0.96	0.85	2.22	2.25	2.19	1.26	0.94	0.62	80.91
20210910	0.22	2.12	1.78	1.33	0.96	1.47	0.98	0.86	2.25	2.27	2.28	1.24	0.96	0.70	80.50
20210903	0.22	2.17	1.82	1.35	0.99	1.49	1.00	0.86	2.29	2.32	2.29	1.23	0.96	0.63	80.30
20210827	0.22	2.21	1.85	1.38	1.00	1.51	1.02	0.87	2.37	2.33	2.29	1.22	0.86	0.76	80.05
20210820	0.22	2.27	1.90	1.42	1.01	1.54	1.04	0.88	2.44	2.39	2.28	1.27	0.87	0.74	79.66
20210813	0.21	2.46	2.10	1.53	1.10	1.67	1.11	0.93	2.56	2.40	2.16	1.16	0.87	0.82	78.84
20210806	0.21	2.48	2.11	1.54	1.11	1.68	1.13	0.91	2.60	2.43	2.21	1.17	0.84	0.80	78.70
20210730	0.21	2.49	2.12	1.55	1.12	1.68	1.13	0.92	2.63	2.43	2.18	1.18	0.88	0.79	78.63
20210723	0.21	2.51	2.12	1.55	1.13	1.68	1.12	0.91	2.63	2.42	2.14	1.20	0.85	0.75	78.71
20210716	0.21	2.54	2.15	1.57	1.14	1.67	1.12	0.91	2.56	2.42	2.14	1.20	0.82	0.77	78.69
20210709	0.22	2.59	2.19	1.57	1.14	1.70	1.11	0.91	2.57	2.41	2.11	1.19	0.80	0.65	78.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-12	30.45	30.55	31.00	30.40	-0.10	30.69	275,686	-
2021-11	29.00	30.65	31.10	28.75	1.45	29.84	186,628	3.79
2021-10	29.05	29.00	30.10	28.80	1.15	29.40	167,385	3.54
2021-09	28.95	29.00	29.70	28.55	0.10	28.97	147,865	3.13
2021-08	26.35	28.90	29.15	26.35	1.20	27.79	413,884	8.75
2021-07	26.35	26.30	28.70	25.95	-0.05	26.77	377,924	7.99
2021-06	24.85	26.35	26.95	24.15	1.60	25.03	206,427	4.36
2021-05	26.50	24.75	26.95	22.25	-1.75	24.58	260,057	5.50
2021-04	25.75	26.50	27.10	25.05	1.00	25.98	228,489	4.83
2021-03	22.80	25.75	25.80	22.65	3.05	24.26	244,331	5.16
2021-02	22.65	22.70	23.60	22.15	0.75	22.90	328,936	6.95
2021-01	22.20	22.70	23.00	22.05	0.45	22.59	336,646	7.12
2020-12	22.45	22.20	22.55	21.90	-0.45	22.08	254,295	5.37
2020-11	19.15	22.65	28.60	19.10	3.20	20.67	278,466	5.89
2020-10	19.95	19.15	20.65	19.15	0.30	19.96	151,270	3.39
2020-09	20.70	19.85	20.75	19.30	-0.70	20.10	173,887	3.90
2020-08	20.30	20.55	21.00	19.80	0.25	20.49	182,012	4.08
2020-07	21.90	20.30	22.95	20.10	-0.95	21.67	217,005	4.86
2020-06	21.00	21.80	22.95	20.90	1.05	21.95	248,402	5.57
2020-05	20.00	20.75	21.20	19.60	0.25	20.20	269,948	6.05
2020-04	16.85	20.50	20.80	16.70	3.65	19.16	336,372	7.54
2020-03	23.75	16.85	24.15	14.35	-7.30	19.11	546,573	12.25
2020-02	24.30	24.15	25.10	23.90	-0.55	24.66	143,650	3.22
2020-01	25.65	24.70	26.20	24.55	-0.90	25.58	129,556	2.90
2019-12	25.30	25.60	26.10	25.25	0.25	25.66	123,987	2.78
2019-11	25.05	25.35	26.30	24.95	0.25	25.64	175,767	3.94
2019-10	24.35	25.10	25.75	24.15	0.50	24.91	124,716	2.79
2019-09	24.50	24.60	25.60	24.25	0.00	24.97	93,081	2.09
2019-08	25.60	24.60	25.70	23.70	-1.15	24.32	145,735	3.26
2019-07	25.00	25.75	26.45	25.00	0.90	25.84	235,028	5.27
2019-06	23.80	24.85	25.35	23.45	1.15	24.23	230,629	5.17
2019-05	25.75	24.40	26.40	22.75	-1.30	24.48	213,535	5.32
2019-04	26.15	25.70	26.20	24.55	-0.45	25.40	197,080	4.91
2019-03	28.85	26.15	29.65	25.55	-2.60	28.28	229,624	5.72
2019-02	28.10	28.75	29.00	27.55	1.00	28.41	94,225	2.35
2019-01	27.90	27.75	28.35	26.35	-0.10	27.38	199,815	4.98
2018-12	29.50	27.85	29.80	27.80	-1.40	28.69	107,066	2.67
2018-11	29.10	29.25	30.15	28.95	-0.15	29.64	127,030	3.16
2018-10	30.75	29.40	30.80	27.80	-1.60	29.14	181,640	4.53
2018-09	30.50	30.70	30.70	29.25	0.15	29.91	97,915	2.44
2018-08	32.55	30.55	33.10	29.70	0.95	30.30	170,807	4.26
2018-07	31.95	32.40	32.60	31.30	0.30	31.89	122,359	3.23
2018-06	31.65	32.10	32.95	31.65	0.65	32.23	123,410	3.26
2018-05	32.25	31.45	33.30	30.80	-0.75	32.00	180,467	4.77
2018-04	30.10	32.20	32.75	29.95	2.15	31.26	141,168	3.73
2018-03	29.35	30.05	31.05	29.00	0.65	30.11	137,965	3.64
2018-02	30.00	29.40	30.30	28.10	-0.60	29.50	108,230	2.86
2018-01	29.95	30.00	31.40	29.80	0.05	30.55	156,240	4.13
2017-12	28.80	29.95	30.55	28.75	1.70	29.79	179,876	4.75
2017-11	28.60	28.25	30.95	28.25	-0.25	29.08	198,713	5.25
2017-10	28.85	28.50	29.15	28.30	-0.65	28.64	120,957	3.19
2017-09	33.25	28.90	33.95	28.30	-0.85	30.88	446,968	12.87
2017-08	32.00	33.30	33.50	31.35	1.45	32.55	392,744	11.31
2017-07	30.30	31.95	33.45	30.15	1.65	31.84	273,501	7.87
2017-06	29.35	30.30	30.50	29.05	0.80	29.61	184,323	5.31
2017-05	28.30	29.50	31.10	28.25	1.40	29.69	291,850	8.40
2017-04	30.10	28.10	30.20	27.70	-1.90	28.91	209,221	6.02
2017-03	30.15	30.00	31.70	29.85	-0.15	30.65	364,991	10.51
2017-02	30.30	30.15	31.20	29.30	-0.45	30.29	322,854	9.29
2017-01	31.95	30.60	32.15	29.50	-1.45	30.92	230,958	6.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平