網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2823 中壽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2823 中壽
12/17:
30.55 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211217
4,920,653
121,813
40.40
4,237,102
86.11
444
115
65
39
225
83.32
30.55
20211210
4,920,653
124,763
39.44
4,231,051
85.99
441
110
69
35
227
83.28
30.80
20211203
4,920,653
127,692
38.54
4,219,829
85.76
446
115
67
36
228
83.02
30.65
20211126
4,920,653
129,034
38.13
4,209,950
85.56
452
117
68
38
229
82.75
30.60
20211119
4,920,653
130,478
37.71
4,206,213
85.48
449
117
62
38
232
82.76
30.75
20211112
4,731,397
130,312
36.31
4,013,813
84.83
440
121
63
46
210
81.78
29.60
20211105
4,731,397
130,758
36.18
4,010,287
84.76
439
122
61
46
210
81.72
28.85
20211029
4,731,397
130,988
36.12
4,009,516
84.74
436
120
62
43
211
81.77
29.00
20211022
4,731,397
131,558
35.96
4,003,889
84.62
438
121
62
40
215
81.69
30.05
20211015
4,731,397
133,269
35.50
3,983,475
84.19
441
120
63
41
217
81.24
29.60
20211008
4,731,397
134,229
35.25
3,977,216
84.06
436
119
59
41
217
81.19
29.25
20211001
4,731,397
135,615
34.89
3,968,496
83.88
436
122
61
37
216
81.03
28.95
20210924
4,731,397
136,421
34.68
3,963,531
83.77
435
120
63
38
214
80.90
29.00
20210917
4,731,397
137,037
34.53
3,962,971
83.76
436
121
66
33
216
80.92
29.35
20210910
4,731,397
138,617
34.13
3,946,919
83.42
437
120
67
37
213
80.51
28.80
20210903
4,731,397
140,110
33.77
3,934,030
83.15
432
118
67
33
214
80.30
28.85
20210827
4,731,397
141,468
33.44
3,922,892
82.91
430
117
60
40
213
80.05
28.70
20210820
4,731,397
143,539
32.96
3,906,492
82.57
436
121
61
39
215
79.67
28.15
20210813
4,731,397
148,706
31.82
3,866,172
81.71
417
112
61
44
200
78.85
28.30
20210806
4,731,397
149,240
31.70
3,857,780
81.54
413
113
59
43
198
78.71
26.75
20210730
4,731,397
149,783
31.59
3,855,729
81.49
414
114
62
42
196
78.64
26.30
20210723
4,731,397
150,359
31.47
3,857,238
81.52
416
116
60
40
200
78.72
27.25
20210716
4,731,397
151,287
31.27
3,856,162
81.50
415
117
58
41
199
78.70
27.75
20210709
4,731,397
152,899
30.94
3,852,300
81.42
405
116
56
35
198
78.76
26.90
20210702
4,731,397
150,622
31.41
3,853,995
81.46
410
119
56
36
199
78.73
26.00
20210625
4,731,397
150,977
31.34
3,847,294
81.31
404
112
59
36
197
78.63
26.10
20210618
4,731,397
148,267
31.91
3,859,155
81.56
410
118
62
32
198
78.85
24.85
20210611
4,731,397
148,485
31.86
3,860,281
81.59
408
118
60
30
200
78.94
24.45
20210604
4,731,397
148,740
31.81
3,859,616
81.57
406
115
57
31
203
78.97
24.75
20210528
4,731,397
149,377
31.67
3,856,487
81.51
401
109
59
33
200
78.90
24.65
20210521
4,731,397
148,413
31.88
3,868,729
81.77
403
114
59
30
200
79.17
23.70
20210514
4,731,397
148,630
31.83
3,866,991
81.73
405
113
65
32
195
79.02
23.65
20210507
4,731,397
148,870
31.78
3,861,920
81.62
408
116
66
34
192
78.83
26.10
20210429
4,731,397
149,677
31.61
3,854,917
81.48
407
116
67
35
189
78.65
26.50
20210423
4,731,397
150,426
31.45
3,845,857
81.28
402
115
62
34
191
78.54
25.80
20210416
4,731,397
150,098
31.52
3,841,087
81.18
401
121
56
31
193
78.52
25.80
20210409
4,731,397
149,705
31.60
3,843,462
81.23
406
125
56
38
187
78.40
25.10
20210401
4,731,397
150,205
31.50
3,841,399
81.19
400
123
55
34
188
78.47
25.50
20210326
4,731,397
150,874
31.36
3,835,003
81.05
399
124
54
32
189
78.37
25.60
20210319
4,731,397
152,209
31.08
3,822,959
80.80
390
126
53
32
179
78.11
24.40
20210312
4,731,397
153,080
30.91
3,819,183
80.72
392
125
54
32
181
78.03
23.95
20210305
4,731,397
154,580
30.61
3,798,275
80.28
394
133
50
33
178
77.57
23.00
20210226
4,731,397
154,820
30.56
3,793,179
80.17
396
130
51
39
176
77.35
22.70
20210219
4,731,397
154,985
30.53
3,799,541
80.30
394
122
53
37
182
77.57
22.90
20210209
4,731,397
156,105
30.31
3,791,525
80.14
395
125
57
37
176
77.32
23.10
20210205
4,731,397
156,594
30.21
3,787,862
80.06
393
122
55
35
181
77.34
23.10
20210129
4,731,397
158,771
29.80
3,764,225
79.56
448
132
62
37
217
76.59
22.70
20210122
4,731,397
165,797
28.54
3,668,431
77.53
549
161
81
51
256
73.73
22.55
20210115
4,731,397
167,276
28.28
3,631,990
76.76
553
156
82
54
261
72.94
22.45
20210108
4,731,397
171,698
27.56
3,598,180
76.05
577
174
81
57
265
72.01
22.85
20201231
4,731,397
171,862
27.53
3,572,994
75.52
576
169
78
62
267
71.46
22.20
20201225
4,731,397
172,521
27.43
3,570,946
75.47
581
166
79
65
271
71.39
22.00
20201218
4,731,397
172,654
27.40
3,569,416
75.44
573
158
81
62
272
71.47
22.00
20201211
4,731,397
173,165
27.32
3,561,920
75.28
569
157
83
56
273
71.40
21.95
20201204
4,731,397
173,438
27.28
3,552,932
75.09
559
155
83
54
267
71.28
22.15
20201127
4,731,397
164,678
28.73
3,566,186
75.37
545
144
80
58
263
71.63
20.65
20201120
4,463,582
162,114
27.53
3,355,268
75.17
515
147
71
54
243
71.38
20.40
20201113
4,463,582
162,574
27.46
3,350,550
75.06
514
142
71
54
247
71.32
20.35
20201106
4,463,582
163,052
27.38
3,345,328
74.95
520
142
75
57
246
71.08
19.45
20201030
4,463,582
162,574
27.46
3,345,810
74.96
516
139
76
53
248
71.18
19.15
20201023
4,463,582
163,063
27.37
3,344,556
74.93
519
143
75
54
247
71.10
20.10
20201016
4,463,582
162,956
27.39
3,353,279
75.13
528
150
74
55
249
71.22
19.55
20201008
4,463,582
162,616
27.45
3,360,250
75.28
526
147
71
55
253
71.46
19.85
20200930
4,463,582
162,698
27.43
3,362,390
75.33
528
143
76
54
255
71.50
19.85
20200925
4,463,582
162,853
27.41
3,361,324
75.31
527
145
75
55
252
71.45
19.45
20200918
4,463,582
162,595
27.45
3,369,325
75.48
521
139
77
53
252
71.70
20.10
20200911
4,463,582
162,591
27.45
3,374,430
75.60
520
141
75
50
254
71.88
20.35
20200904
4,463,582
162,380
27.49
3,382,114
75.77
515
137
78
48
252
72.09
20.15
20200828
4,463,582
162,169
27.52
3,390,574
75.96
514
138
69
52
255
72.34
20.75
20200821
4,463,582
162,566
27.46
3,386,214
75.86
512
138
67
56
251
72.19
20.40
20200814
4,463,582
162,464
27.47
3,398,316
76.13
515
140
66
54
255
72.50
20.70
20200807
4,463,582
162,195
27.52
3,404,751
76.28
512
133
65
60
254
72.62
20.30
20200731
4,463,582
161,800
27.59
3,411,924
76.44
503
131
62
58
252
72.87
20.30
20200724
4,463,582
161,376
27.66
3,422,119
76.67
503
133
65
54
251
73.12
21.00
20200717
4,463,582
161,316
27.67
3,427,339
76.78
500
130
65
55
250
73.25
21.50
20200710
4,463,582
161,113
27.70
3,435,990
76.98
499
127
65
54
253
73.50
22.20
20200703
4,463,582
162,022
27.55
3,428,869
76.82
500
131
62
52
255
73.37
22.30
20200624
4,463,582
162,314
27.50
3,428,541
76.81
500
129
68
50
253
73.33
22.00
20200619
4,463,582
162,694
27.44
3,425,785
76.75
499
132
66
48
253
73.29
22.00
20200612
4,463,582
163,083
27.37
3,424,003
76.71
503
131
71
47
254
73.21
21.70
20200605
4,463,582
163,517
27.30
3,418,259
76.58
503
128
60
52
263
73.20
22.00
20200529
4,463,582
164,654
27.11
3,405,372
76.29
508
133
61
54
260
72.83
20.75
20200522
4,463,582
164,460
27.14
3,407,482
76.34
516
134
61
59
262
72.76
19.80
20200515
4,463,582
163,839
27.24
3,419,685
76.61
522
135
66
59
262
72.93
19.75
20200508
4,463,582
163,302
27.33
3,427,240
76.78
525
139
63
59
264
73.10
20.10
20200430
4,463,582
162,611
27.45
3,438,937
77.04
527
142
64
56
265
73.36
20.50
20200424
4,463,582
163,060
27.37
3,435,435
76.97
527
139
66
57
265
73.27
19.25
20200417
4,463,582
162,861
27.41
3,442,766
77.13
529
143
67
56
263
73.40
19.85
20200410
4,463,582
160,668
27.78
3,466,089
77.65
526
137
70
54
265
73.97
19.20
20200401
4,463,582
160,519
27.81
3,469,950
77.74
527
131
74
58
264
73.98
17.25
20200327
4,463,582
158,540
28.15
3,492,487
78.24
533
136
72
58
267
74.47
18.10
20200320
4,463,582
158,113
28.23
3,500,109
78.41
531
137
63
59
272
74.76
15.75
20200313
4,463,582
157,428
28.35
3,523,448
78.94
529
134
66
51
278
75.44
18.70
20200306
4,463,582
155,757
28.66
3,552,319
79.58
521
133
59
48
281
76.25
23.55
20200227
4,463,582
154,709
28.85
3,563,901
79.84
519
122
65
49
283
76.53
24.15
20200221
4,463,582
153,360
29.11
3,578,906
80.18
518
121
63
53
281
76.82
24.95
20200214
4,463,582
152,099
29.35
3,589,157
80.41
521
122
64
56
279
76.97
25.00
20200207
4,463,582
150,518
29.65
3,596,150
80.57
523
123
63
55
282
77.15
24.70
20200131
4,463,582
149,547
29.85
3,604,023
80.74
524
126
63
50
285
77.39
24.70
20200120
4,463,582
149,360
29.88
3,605,150
80.77
524
127
62
51
284
77.39
26.00
20200117
4,463,582
149,451
29.87
3,603,741
80.74
522
126
62
49
285
77.42
25.95
20200110
4,463,582
149,883
29.78
3,598,726
80.62
525
130
62
47
286
77.31
25.80
20200103
4,463,582
149,768
29.80
3,600,930
80.67
522
125
60
49
288
77.39
25.70
20191227
4,463,582
149,760
29.80
3,603,285
80.73
520
122
62
48
288
77.47
25.80
20191220
4,463,582
149,750
29.81
3,603,829
80.74
521
124
62
49
286
77.45
25.75
20191213
4,463,582
150,341
29.69
3,598,137
80.61
516
118
62
48
288
77.40
25.75
20191206
4,463,582
150,085
29.74
3,601,136
80.68
515
120
59
45
291
77.54
25.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
30.45
30.55
31.00
30.40
-0.10
30.69
275,686
-
2021-11
29.00
30.65
31.10
28.75
1.45
29.84
186,628
3.79
2021-10
29.05
29.00
30.10
28.80
1.15
29.40
167,385
3.54
2021-09
28.95
29.00
29.70
28.55
0.10
28.97
147,865
3.13
2021-08
26.35
28.90
29.15
26.35
1.20
27.79
413,884
8.75
2021-07
26.35
26.30
28.70
25.95
-0.05
26.77
377,924
7.99
2021-06
24.85
26.35
26.95
24.15
1.60
25.03
206,427
4.36
2021-05
26.50
24.75
26.95
22.25
-1.75
24.58
260,057
5.50
2021-04
25.75
26.50
27.10
25.05
1.00
25.98
228,489
4.83
2021-03
22.80
25.75
25.80
22.65
3.05
24.26
244,331
5.16
2021-02
22.65
22.70
23.60
22.15
0.75
22.90
328,936
6.95
2021-01
22.20
22.70
23.00
22.05
0.45
22.59
336,646
7.12
2020-12
22.45
22.20
22.55
21.90
-0.45
22.08
254,295
5.37
2020-11
19.15
22.65
28.60
19.10
3.20
20.67
278,466
5.89
2020-10
19.95
19.15
20.65
19.15
0.30
19.96
151,270
3.39
2020-09
20.70
19.85
20.75
19.30
-0.70
20.10
173,887
3.90
2020-08
20.30
20.55
21.00
19.80
0.25
20.49
182,012
4.08
2020-07
21.90
20.30
22.95
20.10
-0.95
21.67
217,005
4.86
2020-06
21.00
21.80
22.95
20.90
1.05
21.95
248,402
5.57
2020-05
20.00
20.75
21.20
19.60
0.25
20.20
269,948
6.05
2020-04
16.85
20.50
20.80
16.70
3.65
19.16
336,372
7.54
2020-03
23.75
16.85
24.15
14.35
-7.30
19.11
546,573
12.25
2020-02
24.30
24.15
25.10
23.90
-0.55
24.66
143,650
3.22
2020-01
25.65
24.70
26.20
24.55
-0.90
25.58
129,556
2.90
2019-12
25.30
25.60
26.10
25.25
0.25
25.66
123,987
2.78
2019-11
25.05
25.35
26.30
24.95
0.25
25.64
175,767
3.94
2019-10
24.35
25.10
25.75
24.15
0.50
24.91
124,716
2.79
2019-09
24.50
24.60
25.60
24.25
0.00
24.97
93,081
2.09
2019-08
25.60
24.60
25.70
23.70
-1.15
24.32
145,735
3.26
2019-07
25.00
25.75
26.45
25.00
0.90
25.84
235,028
5.27
2019-06
23.80
24.85
25.35
23.45
1.15
24.23
230,629
5.17
2019-05
25.75
24.40
26.40
22.75
-1.30
24.48
213,535
5.32
2019-04
26.15
25.70
26.20
24.55
-0.45
25.40
197,080
4.91
2019-03
28.85
26.15
29.65
25.55
-2.60
28.28
229,624
5.72
2019-02
28.10
28.75
29.00
27.55
1.00
28.41
94,225
2.35
2019-01
27.90
27.75
28.35
26.35
-0.10
27.38
199,815
4.98
2018-12
29.50
27.85
29.80
27.80
-1.40
28.69
107,066
2.67
2018-11
29.10
29.25
30.15
28.95
-0.15
29.64
127,030
3.16
2018-10
30.75
29.40
30.80
27.80
-1.60
29.14
181,640
4.53
2018-09
30.50
30.70
30.70
29.25
0.15
29.91
97,915
2.44
2018-08
32.55
30.55
33.10
29.70
0.95
30.30
170,807
4.26
2018-07
31.95
32.40
32.60
31.30
0.30
31.89
122,359
3.23
2018-06
31.65
32.10
32.95
31.65
0.65
32.23
123,410
3.26
2018-05
32.25
31.45
33.30
30.80
-0.75
32.00
180,467
4.77
2018-04
30.10
32.20
32.75
29.95
2.15
31.26
141,168
3.73
2018-03
29.35
30.05
31.05
29.00
0.65
30.11
137,965
3.64
2018-02
30.00
29.40
30.30
28.10
-0.60
29.50
108,230
2.86
2018-01
29.95
30.00
31.40
29.80
0.05
30.55
156,240
4.13
2017-12
28.80
29.95
30.55
28.75
1.70
29.79
179,876
4.75
2017-11
28.60
28.25
30.95
28.25
-0.25
29.08
198,713
5.25
2017-10
28.85
28.50
29.15
28.30
-0.65
28.64
120,957
3.19
2017-09
33.25
28.90
33.95
28.30
-0.85
30.88
446,968
12.87
2017-08
32.00
33.30
33.50
31.35
1.45
32.55
392,744
11.31
2017-07
30.30
31.95
33.45
30.15
1.65
31.84
273,501
7.87
2017-06
29.35
30.30
30.50
29.05
0.80
29.61
184,323
5.31
2017-05
28.30
29.50
31.10
28.25
1.40
29.69
291,850
8.40
2017-04
30.10
28.10
30.20
27.70
-1.90
28.91
209,221
6.02
2017-03
30.15
30.00
31.70
29.85
-0.15
30.65
364,991
10.51
2017-02
30.30
30.15
31.20
29.30
-0.45
30.29
322,854
9.29
2017-01
31.95
30.60
32.15
29.50
-1.45
30.92
230,958
6.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.20▽-0.05
2809 京城銀
34.20▽-0.20
2812 台中銀
13.80±0.00
2816 旺旺保
15.20△0.05
2820 華票
14.95±0.00
2823 中壽
±
2832 台產
20.75▽-0.10
2834 臺企銀
13.20▽-0.10
2836 高雄銀
12.40±0.00
2838 聯邦銀
15.70△0.10
2845 遠東銀
11.10▽-0.05
2849 安泰銀
14.65±0.00
2850 新產
49.60▽-0.30
2851 中再保
17.65△0.05
2852 第一保
15.55±0.00
2855 統一證
16.20▽-0.05
2867 三商壽
5.09▽-0.04
2880 華南金
22.10△0.05
2881 富邦金
56.30▽-0.20
2882 國泰金
41.30▽-0.25
2883 開發金
12.40▽-0.15
2884 玉山金
24.70△0.05
2885 元大金
22.20▽-0.05
2886 兆豐金
33.10▽-0.05
2887 台新金
16.50±0.00
2888 新光金
8.30△0.01
2889 國票金
13.30▽-0.40
2890 永豐金
16.40±0.00
2891 中信金
21.40▽-0.15
2892 第一金
26.35▽-0.05
2897 王道銀行
9.53▽-0.06
5876 上海銀
46.70▽-0.30
5880 合庫金
26.15△0.05
6005 群益證
12.10▽-0.10
6024 群益期
42.05▽-0.05