網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2841 台開
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2841 台開
4/6:
2.68 ▽-0.29
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
960,944
60,749
15.82
550,259
57.26
180
73
30
17
60
49.82
20230113
960,944
60,751
15.82
550,259
57.26
180
73
30
17
60
49.82
20230106
960,944
60,752
15.82
550,259
57.26
180
73
30
17
60
49.82
20221230
960,944
60,757
15.82
550,259
57.26
180
73
30
17
60
49.82
20221223
960,944
60,760
15.82
549,895
57.22
181
74
30
17
60
49.74
20221216
960,944
60,768
15.81
549,968
57.23
181
74
30
17
60
49.74
20221209
960,944
60,769
15.81
549,968
57.23
181
74
30
17
60
49.74
20221202
960,944
60,769
15.81
549,968
57.23
181
74
30
17
60
49.74
20221125
960,944
60,770
15.81
550,168
57.25
181
73
31
17
60
49.74
20221118
960,944
60,771
15.81
550,168
57.25
181
73
31
17
60
49.74
20221111
960,944
60,777
15.81
550,168
57.25
181
73
31
17
60
49.74
20221104
960,944
60,782
15.81
550,168
57.25
181
73
31
17
60
49.74
20221028
865,944
60,785
14.25
454,668
52.51
181
73
31
17
60
44.17
20221021
865,944
60,789
14.25
454,668
52.51
181
73
31
17
60
44.17
20221014
830,944
60,797
13.67
419,668
50.51
181
73
31
17
60
41.81
20221007
830,944
60,799
13.67
419,668
50.51
181
73
31
17
60
41.81
20220930
830,944
60,801
13.67
419,668
50.51
181
73
31
17
60
41.81
20220923
830,944
60,805
13.67
419,668
50.51
181
73
31
17
60
41.81
20220916
830,944
60,809
13.66
419,668
50.51
181
73
31
17
60
41.81
20220908
830,944
60,818
13.66
419,624
50.50
183
75
31
17
60
41.69
20220902
830,944
60,817
13.66
419,121
50.44
182
74
31
17
60
41.69
20220826
830,944
60,822
13.66
419,105
50.44
182
74
31
17
60
41.69
20220819
830,944
60,831
13.66
418,668
50.38
181
73
31
17
60
41.69
20220812
830,944
60,845
13.66
418,711
50.39
183
74
32
17
60
41.55
20220805
830,944
60,865
13.65
417,648
50.26
182
73
31
18
60
41.46
20220729
830,944
60,890
13.65
416,688
50.15
181
73
31
17
60
41.46
20220722
830,944
60,912
13.64
416,409
50.11
182
73
31
18
60
41.32
20220715
830,944
60,957
13.63
415,720
50.03
184
74
31
17
62
41.29
20220708
760,944
61,002
12.47
344,079
45.22
182
73
31
17
61
35.73
20220701
760,944
61,041
12.47
342,697
45.04
184
74
31
19
60
35.26
20220624
760,944
61,102
12.45
341,645
44.90
183
73
34
16
60
35.26
20220617
760,944
61,145
12.44
341,202
44.84
183
76
31
16
60
35.26
20220610
760,944
61,183
12.44
340,147
44.70
181
75
30
16
60
35.26
20220602
760,944
61,206
12.43
340,147
44.70
181
75
30
16
60
35.26
20220527
760,944
61,206
12.43
340,147
44.70
181
75
30
16
60
35.26
20220520
760,944
61,205
12.43
340,067
44.69
181
75
30
16
60
35.25
20220513
760,944
61,205
12.43
340,067
44.69
181
75
30
16
60
35.25
20220506
760,944
61,205
12.43
340,053
44.69
181
75
30
16
60
35.25
20220429
760,944
61,205
12.43
340,053
44.69
181
75
30
16
60
35.25
20220422
760,944
61,204
12.43
340,579
44.76
182
76
30
17
59
35.13
20220415
760,944
61,203
12.43
340,579
44.76
182
76
30
17
59
35.13
20220408
760,944
61,201
12.43
340,579
44.76
182
76
30
17
59
35.13
20220401
760,944
61,381
12.40
352,068
46.27
180
75
30
14
61
37.05
2.97
20220325
760,944
61,342
12.40
351,434
46.18
179
74
30
12
63
37.25
3.49
20220318
760,944
61,264
12.42
352,889
46.38
182
75
33
12
62
37.12
3.61
20220311
760,944
61,233
12.43
353,579
46.47
184
77
30
14
63
37.13
3.70
20220304
760,944
61,175
12.44
352,413
46.31
183
75
31
13
64
37.14
3.82
20220225
760,944
61,271
12.42
353,958
46.52
187
79
30
14
64
37.02
3.19
20220218
760,944
61,215
12.43
354,706
46.61
188
78
32
14
64
37.02
3.30
20220211
760,944
61,342
12.40
354,246
46.55
187
75
34
14
64
37.00
3.61
20220126
760,944
61,644
12.34
355,048
46.66
188
76
32
16
64
36.96
3.96
20220121
760,944
61,573
12.36
355,461
46.71
187
74
31
17
65
37.15
3.90
20220114
760,944
61,549
12.36
355,272
46.69
186
73
30
18
65
37.17
3.86
20220107
760,944
61,510
12.37
355,197
46.68
187
74
32
17
64
37.02
4.05
20211230
760,944
61,470
12.38
354,818
46.63
186
73
32
17
64
37.06
4.20
20211224
760,944
61,429
12.39
355,301
46.69
187
74
31
18
64
37.05
4.18
20211217
760,944
61,392
12.39
356,421
46.84
189
74
34
17
64
37.05
4.05
20211210
760,944
61,357
12.40
356,391
46.84
188
75
30
18
65
37.23
4.25
20211203
760,944
61,337
12.41
357,433
46.97
189
75
31
19
64
37.16
4.57
20211126
760,944
61,256
12.42
358,445
47.11
190
77
32
17
64
37.32
4.85
20211119
760,944
61,185
12.44
358,688
47.14
187
74
31
17
65
37.65
3.98
20211112
760,944
60,985
12.48
363,842
47.81
189
76
30
17
66
38.30
3.70
20211105
760,944
60,885
12.50
368,639
48.44
189
72
32
19
66
38.79
3.45
20211029
760,944
60,661
12.54
376,982
49.54
185
71
30
17
67
40.32
3.40
20211022
760,944
60,572
12.56
382,668
50.29
183
69
32
17
65
40.93
3.63
20211015
760,944
60,515
12.57
386,905
50.85
181
71
27
16
67
41.96
4.20
20211008
760,944
60,504
12.58
386,768
50.83
179
68
30
15
66
41.96
4.79
20211001
760,944
60,495
12.58
387,189
50.88
178
67
30
13
68
42.36
5.08
20210924
760,944
60,488
12.58
386,949
50.85
178
67
30
14
67
42.19
5.05
20210917
760,944
60,458
12.59
387,688
50.95
179
67
33
13
66
42.12
5.02
20210910
760,944
60,522
12.57
387,638
50.94
182
71
32
13
66
41.94
5.77
20210903
760,944
60,571
12.56
387,295
50.90
182
71
32
14
65
41.79
5.88
20210827
760,944
60,635
12.55
387,255
50.89
182
70
33
13
66
41.89
5.99
20210820
760,944
60,705
12.54
386,594
50.80
182
70
32
13
67
41.88
5.78
20210813
760,944
60,773
12.52
385,507
50.66
182
70
32
12
68
41.88
6.08
20210806
760,944
60,915
12.49
383,478
50.40
182
69
33
12
68
41.59
5.95
20210730
760,944
61,061
12.46
380,818
50.05
179
69
30
15
65
41.10
6.35
20210723
760,944
61,124
12.45
380,258
49.97
178
67
30
15
66
41.17
6.49
20210716
760,944
61,171
12.44
379,330
49.85
177
66
32
14
65
41.03
6.38
20210709
760,944
61,232
12.43
379,180
49.83
178
67
33
13
65
41.01
6.52
20210702
760,944
61,317
12.41
378,256
49.71
175
67
30
13
65
41.15
6.42
20210625
760,944
61,405
12.39
378,094
49.69
175
66
31
13
65
41.14
6.55
20210618
760,944
61,448
12.38
377,914
49.66
171
66
30
13
62
41.18
6.66
20210611
760,944
61,512
12.37
377,464
49.60
170
65
30
13
62
41.19
6.71
20210604
760,944
61,564
12.36
377,485
49.61
170
65
31
12
62
41.18
6.98
20210528
760,944
61,783
12.32
377,138
49.56
174
66
33
12
63
40.92
7.17
20210521
760,944
62,158
12.24
369,634
48.58
171
63
32
14
62
39.96
6.30
20210514
760,944
62,347
12.20
366,898
48.22
171
65
30
14
62
39.62
6.19
20210507
760,944
62,555
12.16
365,640
48.05
173
67
30
14
62
39.31
6.60
20210429
760,944
62,762
12.12
364,971
47.96
174
69
28
14
63
39.26
6.95
20210423
760,944
62,977
12.08
362,545
47.64
171
64
31
14
62
39.02
7.04
20210416
760,944
63,072
12.06
361,346
47.49
173
69
29
11
64
39.03
6.42
20210409
760,944
63,050
12.07
360,908
47.43
176
68
31
14
63
38.55
6.53
20210401
760,944
63,189
12.04
357,469
46.98
177
69
33
10
65
38.24
6.52
20210326
760,944
63,218
12.04
357,881
47.03
174
71
29
10
64
38.58
7.20
20210319
760,944
61,308
12.41
369,179
48.52
174
71
25
11
67
40.32
6.73
20210312
760,944
60,922
12.49
373,512
49.09
180
75
27
14
64
40.05
7.10
20210305
760,944
60,475
12.58
372,992
49.02
179
72
28
15
64
39.98
6.95
20210226
760,944
60,318
12.62
372,358
48.93
178
69
30
14
65
40.06
7.00
20210219
760,944
60,238
12.63
372,439
48.94
180
72
31
12
65
40.00
7.03
20210209
760,944
60,219
12.64
371,984
48.88
178
69
33
11
65
40.04
7.12
20210205
760,944
59,900
12.70
373,423
49.07
180
73
30
12
65
40.16
7.12
20210129
760,944
59,803
12.72
373,666
49.11
177
67
32
12
66
40.41
6.90
20210122
760,944
59,654
12.76
376,270
49.45
175
64
33
11
67
40.98
7.12
20210115
760,944
58,971
12.90
381,175
50.09
177
64
34
13
66
41.32
7.28
20210108
760,944
58,928
12.91
380,579
50.01
177
65
32
12
68
41.43
7.32
20201231
760,944
58,842
12.93
379,328
49.85
177
66
32
13
66
41.10
7.56
20201225
760,944
58,747
12.95
375,931
49.40
178
71
31
12
64
40.52
7.45
20201218
760,944
58,682
12.97
375,594
49.36
179
72
32
11
64
40.44
7.13
20201211
760,944
58,532
13.00
377,909
49.66
178
68
35
10
65
40.85
7.15
20201204
760,944
58,288
13.05
382,849
50.31
185
73
34
10
68
41.32
7.67
20201127
760,944
58,203
13.07
382,177
50.22
185
70
35
14
66
40.88
7.75
20201120
760,944
58,171
13.08
381,014
50.07
186
73
34
14
65
40.61
7.42
20201113
760,944
58,183
13.08
380,006
49.94
184
72
32
14
66
40.71
7.45
20201106
760,944
58,253
13.06
377,386
49.59
180
68
34
14
64
40.44
7.32
20201030
760,944
58,186
13.08
378,278
49.71
181
71
34
12
64
40.59
7.35
20201023
760,944
58,097
13.10
379,330
49.85
182
69
37
12
64
40.65
7.55
20201016
760,944
58,081
13.10
376,652
49.50
177
67
34
12
64
40.70
7.66
20201008
760,944
58,101
13.10
375,119
49.30
178
65
40
9
64
40.50
7.69
20200930
760,944
58,156
13.08
373,887
49.13
178
65
36
12
65
40.25
7.36
20200925
760,944
58,156
13.08
372,827
49.00
177
66
34
10
67
40.45
7.06
20200918
760,944
58,041
13.11
373,459
49.08
178
66
35
12
65
40.25
7.76
20200911
760,944
57,910
13.14
376,947
49.54
182
71
34
13
64
40.34
7.89
20200904
760,944
57,503
13.23
372,823
48.99
182
72
34
14
62
39.60
7.61
20200828
760,944
57,600
13.21
371,307
48.80
179
74
31
13
61
39.74
7.85
20200821
760,944
57,642
13.20
369,418
48.55
176
70
32
14
60
39.54
7.79
20200814
760,944
57,957
13.13
363,581
47.78
177
71
34
11
61
38.86
7.81
20200807
760,944
57,950
13.13
361,225
47.47
182
74
31
16
61
38.01
8.10
20200731
760,944
57,615
13.21
361,983
47.57
179
75
31
9
64
38.88
6.95
20200724
760,944
57,689
13.19
361,892
47.56
178
73
32
8
65
39.06
6.89
20200717
760,944
57,455
13.24
362,398
47.62
179
73
33
9
64
38.91
6.99
20200710
760,944
57,247
13.29
366,168
48.12
179
72
32
8
67
39.73
6.91
20200703
760,944
57,195
13.30
370,202
48.65
179
70
31
11
67
40.10
6.97
20200624
760,944
57,107
13.32
375,816
49.39
182
73
31
10
68
40.74
7.14
20200619
760,944
56,034
13.58
382,269
50.24
183
70
32
10
71
41.72
7.05
20200612
760,944
55,217
13.78
387,660
50.94
188
72
33
13
70
41.80
6.53
20200605
760,944
55,228
13.78
386,618
50.81
184
67
32
15
70
41.85
6.84
20200529
760,944
55,232
13.78
387,327
50.90
186
71
31
14
70
41.84
6.49
20200522
760,944
55,192
13.79
388,160
51.01
180
66
29
14
71
42.46
6.47
20200515
760,944
55,228
13.78
387,247
50.89
179
65
29
14
71
42.38
6.46
20200508
760,944
55,233
13.78
387,896
50.98
180
67
28
15
70
42.30
6.49
20200430
760,944
55,179
13.79
392,945
51.64
182
63
29
18
72
42.76
6.92
20200424
760,944
54,868
13.87
393,996
51.78
184
66
28
18
72
42.78
6.69
20200417
760,944
54,509
13.96
395,905
52.03
186
67
27
19
73
42.93
6.80
20200410
760,944
54,296
14.01
395,624
51.99
180
62
26
20
72
43.11
6.95
20200401
760,944
54,283
14.02
395,192
51.93
186
71
24
20
71
42.70
5.89
20200327
760,944
54,241
14.03
396,591
52.12
188
72
25
21
70
42.61
5.67
20200320
760,944
54,147
14.05
397,449
52.23
183
71
24
20
68
43.06
4.80
20200313
760,944
54,181
14.04
394,398
51.83
175
65
31
15
64
43.08
5.80
20200306
760,944
54,147
14.05
394,981
51.91
174
63
31
14
66
43.40
7.18
20200227
760,944
54,060
14.08
395,863
52.02
172
60
28
15
69
43.81
7.33
20200221
760,944
54,022
14.09
396,070
52.05
173
60
30
15
68
43.69
7.60
20200214
760,944
53,658
14.18
401,342
52.74
173
62
31
15
65
44.11
7.41
20200207
760,944
53,569
14.20
402,105
52.84
172
61
30
16
65
44.34
7.63
20200131
760,944
53,450
14.24
406,332
53.40
180
68
28
20
64
44.18
7.86
20200120
760,944
53,464
14.23
404,432
53.15
175
62
28
19
66
44.44
8.68
20200117
760,944
53,317
14.27
407,341
53.53
177
64
29
17
67
44.82
8.75
20200110
760,944
53,262
14.29
408,046
53.62
175
61
29
19
66
44.79
8.84
20200103
760,944
53,229
14.30
409,654
53.83
176
59
29
21
67
44.92
8.97
20191227
760,944
53,212
14.30
408,996
53.75
173
57
28
19
69
45.35
9.16
20191220
760,944
53,307
14.27
406,654
53.44
169
56
26
19
68
45.24
8.86
20191213
760,944
53,429
14.24
404,688
53.18
168
59
26
17
66
44.98
8.69
20191206
760,944
53,467
14.23
402,606
52.91
165
57
25
17
66
44.93
8.72
20191129
760,944
53,444
14.24
403,790
53.06
166
56
27
18
65
44.83
8.68
20191122
760,944
53,444
14.24
403,642
53.04
167
57
25
19
66
44.86
8.57
20191115
760,944
53,446
14.24
407,757
53.59
165
56
27
17
65
45.48
8.63
20191108
760,944
53,468
14.23
407,908
53.61
165
56
27
15
67
45.78
8.70
20191101
760,944
53,413
14.25
411,045
54.02
171
60
27
19
65
45.46
8.62
20191025
760,944
53,384
14.25
412,138
54.16
172
59
27
20
66
45.51
8.77
20191018
760,944
53,456
14.23
412,332
54.19
172
56
31
19
66
45.52
8.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
180
550,259
57.24
180
550,259
57.24
180
550,259
57.24
* 600 張以上
107
514,269
53.50
107
514,269
53.50
107
514,269
53.50
* 800 張以上
77
494,350
51.43
77
494,350
51.43
77
494,350
51.43
* 1000 張以上
60
478,737
49.81
60
478,737
49.81
60
478,737
49.81
1-999股
34,187
2,577
0.26
34,188
2,577
0.26
34,187
2,577
0.26
1-5張
14,484
33,727
3.50
14,485
33,728
3.50
14,486
33,731
3.51
5-10張
4,457
35,255
3.66
4,456
35,248
3.66
4,456
35,248
3.66
10-15張
1,868
23,452
2.44
1,869
23,463
2.44
1,869
23,463
2.44
15-20張
1,410
25,979
2.70
1,410
25,979
2.70
1,411
25,997
2.70
20-30張
1,269
32,320
3.36
1,269
32,315
3.36
1,268
32,293
3.36
30-40張
674
23,916
2.48
674
23,916
2.48
674
23,916
2.48
40-50張
496
23,003
2.39
496
23,003
2.39
496
23,003
2.39
50-100張
977
72,054
7.49
977
72,054
7.49
979
72,220
7.51
100-200張
514
73,482
7.64
514
73,482
7.64
513
73,317
7.62
200-400張
233
64,919
6.75
233
64,919
6.75
233
64,919
6.75
400-600張
73
35,990
3.74
73
35,990
3.74
73
35,990
3.74
600-800張
30
19,919
2.07
30
19,919
2.07
30
19,919
2.07
800-1,000張
17
15,613
1.62
17
15,613
1.62
17
15,613
1.62
1,000張以上
60
478,737
49.81
60
478,737
49.81
60
478,737
49.81
合計
60,749
960,944
100.00
60,751
960,944
100.00
60,752
960,944
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.26
3.50
3.66
2.44
2.70
3.36
2.48
2.39
7.49
7.64
6.75
3.74
2.07
1.62
49.81
20230113
0.26
3.50
3.66
2.44
2.70
3.36
2.48
2.39
7.49
7.64
6.75
3.74
2.07
1.62
49.81
20230106
0.26
3.51
3.66
2.44
2.70
3.36
2.48
2.39
7.51
7.62
6.75
3.74
2.07
1.62
49.81
20221230
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.50
7.62
6.75
3.74
2.07
1.62
49.81
20221223
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.50
7.63
6.78
3.78
2.07
1.62
49.73
20221216
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.53
7.59
6.78
3.79
2.07
1.62
49.73
20221209
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.52
7.59
6.78
3.79
2.07
1.62
49.73
20221202
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.52
7.60
6.78
3.79
2.07
1.62
49.73
20221125
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.52
7.57
6.78
3.74
2.14
1.62
49.73
20221118
0.26
3.51
3.66
2.44
2.70
3.36
2.49
2.39
7.52
7.57
6.78
3.74
2.14
1.62
49.73
20221111
0.26
3.51
3.67
2.44
2.70
3.36
2.49
2.39
7.51
7.59
6.77
3.74
2.14
1.62
49.73
20221104
0.26
3.51
3.67
2.44
2.70
3.37
2.49
2.40
7.50
7.57
6.77
3.74
2.14
1.62
49.73
20221028
0.29
3.89
4.07
2.71
3.00
3.74
2.77
2.66
8.33
8.41
7.57
4.15
2.37
1.80
44.16
20221021
0.29
3.89
4.07
2.71
3.00
3.74
2.77
2.67
8.33
8.42
7.54
4.15
2.37
1.80
44.16
20221014
0.30
4.06
4.24
2.83
3.13
3.89
2.89
2.78
8.69
8.79
7.83
4.33
2.48
1.87
41.81
20221007
0.30
4.06
4.24
2.84
3.13
3.89
2.89
2.78
8.68
8.79
7.83
4.33
2.48
1.87
41.81
20220930
0.30
4.06
4.24
2.84
3.13
3.89
2.89
2.78
8.70
8.78
7.83
4.33
2.48
1.87
41.81
20220923
0.30
4.06
4.24
2.84
3.13
3.89
2.89
2.78
8.70
8.78
7.83
4.33
2.48
1.87
41.81
20220916
0.30
4.06
4.24
2.84
3.13
3.89
2.89
2.79
8.69
8.77
7.83
4.33
2.48
1.87
41.81
20220908
0.30
4.06
4.25
2.84
3.13
3.90
2.89
2.78
8.69
8.77
7.83
4.44
2.48
1.87
41.69
20220902
0.30
4.06
4.24
2.84
3.13
3.91
2.89
2.78
8.70
8.77
7.88
4.38
2.48
1.87
41.69
20220826
0.30
4.06
4.24
2.84
3.13
3.91
2.89
2.78
8.72
8.76
7.88
4.38
2.48
1.87
41.69
20220819
0.30
4.06
4.24
2.84
3.13
3.91
2.89
2.78
8.74
8.79
7.87
4.33
2.48
1.87
41.69
20220812
0.30
4.06
4.24
2.84
3.13
3.91
2.89
2.79
8.76
8.79
7.83
4.38
2.57
1.87
41.54
20220805
0.30
4.06
4.25
2.84
3.13
3.91
2.89
2.81
8.77
8.83
7.88
4.33
2.48
1.99
41.45
20220729
0.30
4.07
4.25
2.84
3.14
3.92
2.91
2.83
8.80
8.85
7.89
4.33
2.48
1.87
41.45
20220722
0.30
4.07
4.25
2.84
3.15
3.92
2.91
2.83
8.82
8.85
7.88
4.33
2.48
1.97
41.32
20220715
0.30
4.07
4.26
2.85
3.17
3.93
2.92
2.84
8.85
8.83
7.90
4.38
2.48
1.87
41.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-04
3.12
2.68
3.12
2.68
-0.62
2.83
43,250
5.68
2022-03
2.92
3.30
4.04
2.88
0.11
3.52
48,547
6.38
2022-02
3.98
3.19
4.03
2.99
-0.77
3.49
43,695
5.74
2022-01
4.19
3.96
4.19
3.76
-0.24
3.94
14,400
1.89
2021-12
4.39
4.20
4.79
3.77
-0.10
4.21
17,207
2.26
2021-11
3.35
4.30
5.40
3.27
0.79
3.82
63,689
8.37
2021-10
5.18
3.40
5.18
3.24
-1.80
4.19
46,059
6.05
2021-09
5.83
5.20
5.95
4.95
-0.75
5.44
16,707
2.20
2021-08
6.39
5.95
6.39
5.37
-0.40
5.98
20,609
2.71
2021-07
6.41
6.35
6.80
6.25
-0.06
6.45
18,244
2.40
2021-06
7.01
6.41
7.10
6.35
-0.60
6.68
22,075
2.90
2021-05
6.90
7.01
7.35
5.83
0.06
6.57
36,636
4.81
2021-04
6.52
6.95
7.32
5.35
-0.24
6.58
119,444
15.70
2021-03
7.03
7.24
7.75
6.73
0.24
7.08
136,084
17.88
2021-02
6.90
7.00
7.32
6.68
0.43
6.98
45,469
5.98
2021-01
7.58
6.90
7.90
6.88
-0.25
7.29
100,102
13.15
2020-12
7.88
7.56
7.89
7.07
-0.32
7.38
69,527
9.14
2020-11
7.37
7.88
10.20
7.25
0.47
7.60
48,545
6.38
2020-10
7.38
7.35
7.89
7.35
-0.01
7.61
38,512
5.06
2020-09
7.83
7.36
8.35
7.01
-0.46
7.62
101,308
13.31
2020-08
7.21
7.82
8.17
7.19
0.87
7.73
191,521
25.17
2020-07
7.18
6.95
7.34
6.53
-0.20
6.96
99,074
13.02
2020-06
6.55
7.15
7.56
6.40
0.66
6.91
124,487
16.36
2020-05
6.77
6.49
6.77
6.38
-0.43
6.54
57,856
7.60
2020-04
5.62
6.92
7.28
5.60
1.34
6.60
89,023
11.70
2020-03
7.11
5.58
7.26
4.68
-1.75
6.03
108,316
14.23
2020-02
7.63
7.33
7.79
7.27
-0.53
7.54
57,323
7.53
2020-01
9.04
7.86
9.04
7.82
-1.12
8.67
28,717
3.77
2019-12
8.66
8.98
9.28
8.60
0.30
8.83
44,811
5.89
2019-11
8.60
8.68
8.94
8.53
0.03
8.67
31,481
4.14
2019-10
8.55
8.65
9.17
8.45
0.08
8.71
46,045
6.05
2019-09
8.47
8.57
8.84
8.47
0.11
8.67
26,754
3.52
2019-08
9.14
8.46
9.14
8.39
-0.71
8.70
36,410
4.78
2019-07
9.65
9.17
9.68
9.08
-0.45
9.26
43,269
5.69
2019-06
9.99
9.62
10.10
9.52
-0.38
9.84
67,503
8.87
2019-05
8.75
10.00
10.25
8.54
1.25
9.04
118,593
15.59
2019-04
8.54
8.75
9.19
8.43
0.23
8.60
38,466
5.06
2019-03
8.58
8.52
8.58
8.17
-0.06
8.37
19,974
2.62
2019-02
8.30
8.58
8.60
8.29
0.35
8.48
12,049
1.58
2019-01
8.18
8.23
8.37
8.08
0.08
8.22
19,617
2.58
2018-12
8.35
8.15
8.41
8.03
-0.12
8.16
22,101
2.90
2018-11
8.00
8.27
8.36
7.81
0.27
7.97
31,926
4.20
2018-10
9.05
8.00
9.10
7.82
-1.07
8.31
38,111
5.01
2018-09
8.83
9.05
9.19
8.64
0.22
8.84
35,361
4.65
2018-08
8.83
8.83
9.14
8.60
0.00
8.82
26,447
3.48
2018-07
9.03
8.83
9.03
8.60
-0.19
8.73
28,885
3.80
2018-06
9.21
9.02
9.58
9.02
-0.13
9.22
39,311
5.17
2018-05
9.41
9.15
9.46
9.11
-0.26
9.29
50,890
6.69
2018-04
9.92
9.41
9.96
9.31
-0.51
9.59
22,312
2.93
2018-03
9.85
9.92
9.97
9.56
0.03
9.73
28,378
3.73
2018-02
10.15
9.89
10.15
9.33
-0.26
9.81
23,466
3.08
2018-01
10.30
10.15
10.55
10.05
-0.10
10.28
39,607
5.21
2017-12
10.00
10.25
10.35
9.89
0.25
10.00
24,602
3.23
2017-11
10.05
10.00
10.20
9.98
-0.10
10.08
30,987
4.07
2017-10
10.30
10.10
10.50
10.00
-0.20
10.22
32,645
4.29
2017-09
10.45
10.30
10.75
10.15
-0.15
10.39
27,319
3.59
2017-08
10.50
10.45
10.80
9.98
-0.10
10.38
31,206
4.10
2017-07
11.20
10.50
11.25
10.45
-0.65
10.80
25,745
3.38
2017-06
11.10
11.15
11.35
10.90
0.00
11.13
29,477
3.87
2017-05
11.40
11.15
11.50
10.95
-0.15
11.16
39,652
5.21
2017-04
11.20
11.30
11.80
11.00
0.10
11.36
66,983
8.80
2017-03
11.25
11.20
11.40
10.60
-0.05
10.98
47,611
6.26
2017-02
10.20
11.25
11.95
10.10
1.15
11.14
98,303
12.92
2017-01
10.15
10.10
10.25
9.93
-0.05
10.07
16,405
2.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.20▽-0.05
1436 華友聯
54.90±0.00
1438 裕豐
32.45△0.05
1442 名軒
31.25▽-0.50
1453 大將
16.45▽-0.20
1456 怡華
15.90△0.10
1805 寶徠
10.15△0.19
1808 潤隆
72.20△1.00
2501 國建
16.50△0.15
2504 國產
25.70△0.05
2505 國揚
18.60△0.10
2506 太設
9.30△0.01
2509 全坤建
14.70△0.05
2511 太子
11.50△0.20
2515 中工
8.60△0.09
2516 新建
5.02±0.00
2520 冠德
29.30△0.15
2524 京城
32.95△0.05
2527 宏璟
21.75△0.15
2528 皇普
16.65△0.05
2530 華建
17.75±0.00
2534 宏盛
22.75△0.05
2535 達欣工
30.65▽-0.15
2536 宏普
22.35▽-0.15
2537 聯上發
7.02▽-0.03
2538 基泰
13.05±0.00
2539 櫻花建
33.50△0.20
2540 愛山林
78.30▽-1.50
2542 興富發
41.80△0.55
2543 皇昌
9.05▽-0.05
2545 皇翔
41.95△0.25
2546 根基
55.60▽-0.10
2547 日勝生
9.06▽-0.01
2548 華固
89.10△0.20
2597 潤弘
129.50△4.00
2841 台開
±
2923 鼎固-KY
22.15▽-0.30
3052 夆典
10.45△0.05
3056 總太
31.80△0.05
3266 昇陽
12.00±0.00
3703 欣陸
29.60△0.05
5515 建國
11.45△0.05
5519 隆大
22.50△0.10
5521 工信
6.80△0.04
5522 遠雄
57.90△0.20
5525 順天
24.50△0.15
5531 鄉林
9.29△0.06
5533 皇鼎
17.25▽-0.05
5534 長虹
74.00△0.20
5546 永固ky
44.95▽-0.85
6177 達麗
30.35△0.05
9906 欣巴巴
48.10△0.20
9946 三發地產
12.10△0.10