神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	960,944	60,749	15.82	550,259	57.26	180	73	30	17	60	49.82
20230113	960,944	60,751	15.82	550,259	57.26	180	73	30	17	60	49.82
20230106	960,944	60,752	15.82	550,259	57.26	180	73	30	17	60	49.82
20221230	960,944	60,757	15.82	550,259	57.26	180	73	30	17	60	49.82
20221223	960,944	60,760	15.82	549,895	57.22	181	74	30	17	60	49.74
20221216	960,944	60,768	15.81	549,968	57.23	181	74	30	17	60	49.74
20221209	960,944	60,769	15.81	549,968	57.23	181	74	30	17	60	49.74
20221202	960,944	60,769	15.81	549,968	57.23	181	74	30	17	60	49.74
20221125	960,944	60,770	15.81	550,168	57.25	181	73	31	17	60	49.74
20221118	960,944	60,771	15.81	550,168	57.25	181	73	31	17	60	49.74
20221111	960,944	60,777	15.81	550,168	57.25	181	73	31	17	60	49.74
20221104	960,944	60,782	15.81	550,168	57.25	181	73	31	17	60	49.74
20221028	865,944	60,785	14.25	454,668	52.51	181	73	31	17	60	44.17
20221021	865,944	60,789	14.25	454,668	52.51	181	73	31	17	60	44.17
20221014	830,944	60,797	13.67	419,668	50.51	181	73	31	17	60	41.81
20221007	830,944	60,799	13.67	419,668	50.51	181	73	31	17	60	41.81
20220930	830,944	60,801	13.67	419,668	50.51	181	73	31	17	60	41.81
20220923	830,944	60,805	13.67	419,668	50.51	181	73	31	17	60	41.81
20220916	830,944	60,809	13.66	419,668	50.51	181	73	31	17	60	41.81
20220908	830,944	60,818	13.66	419,624	50.50	183	75	31	17	60	41.69
20220902	830,944	60,817	13.66	419,121	50.44	182	74	31	17	60	41.69
20220826	830,944	60,822	13.66	419,105	50.44	182	74	31	17	60	41.69
20220819	830,944	60,831	13.66	418,668	50.38	181	73	31	17	60	41.69
20220812	830,944	60,845	13.66	418,711	50.39	183	74	32	17	60	41.55
20220805	830,944	60,865	13.65	417,648	50.26	182	73	31	18	60	41.46
20220729	830,944	60,890	13.65	416,688	50.15	181	73	31	17	60	41.46
20220722	830,944	60,912	13.64	416,409	50.11	182	73	31	18	60	41.32
20220715	830,944	60,957	13.63	415,720	50.03	184	74	31	17	62	41.29
20220708	760,944	61,002	12.47	344,079	45.22	182	73	31	17	61	35.73
20220701	760,944	61,041	12.47	342,697	45.04	184	74	31	19	60	35.26
20220624	760,944	61,102	12.45	341,645	44.90	183	73	34	16	60	35.26
20220617	760,944	61,145	12.44	341,202	44.84	183	76	31	16	60	35.26
20220610	760,944	61,183	12.44	340,147	44.70	181	75	30	16	60	35.26
20220602	760,944	61,206	12.43	340,147	44.70	181	75	30	16	60	35.26
20220527	760,944	61,206	12.43	340,147	44.70	181	75	30	16	60	35.26
20220520	760,944	61,205	12.43	340,067	44.69	181	75	30	16	60	35.25
20220513	760,944	61,205	12.43	340,067	44.69	181	75	30	16	60	35.25
20220506	760,944	61,205	12.43	340,053	44.69	181	75	30	16	60	35.25
20220429	760,944	61,205	12.43	340,053	44.69	181	75	30	16	60	35.25
20220422	760,944	61,204	12.43	340,579	44.76	182	76	30	17	59	35.13
20220415	760,944	61,203	12.43	340,579	44.76	182	76	30	17	59	35.13
20220408	760,944	61,201	12.43	340,579	44.76	182	76	30	17	59	35.13
20220401	760,944	61,381	12.40	352,068	46.27	180	75	30	14	61	37.05	2.97
20220325	760,944	61,342	12.40	351,434	46.18	179	74	30	12	63	37.25	3.49
20220318	760,944	61,264	12.42	352,889	46.38	182	75	33	12	62	37.12	3.61
20220311	760,944	61,233	12.43	353,579	46.47	184	77	30	14	63	37.13	3.70
20220304	760,944	61,175	12.44	352,413	46.31	183	75	31	13	64	37.14	3.82
20220225	760,944	61,271	12.42	353,958	46.52	187	79	30	14	64	37.02	3.19
20220218	760,944	61,215	12.43	354,706	46.61	188	78	32	14	64	37.02	3.30
20220211	760,944	61,342	12.40	354,246	46.55	187	75	34	14	64	37.00	3.61
20220126	760,944	61,644	12.34	355,048	46.66	188	76	32	16	64	36.96	3.96
20220121	760,944	61,573	12.36	355,461	46.71	187	74	31	17	65	37.15	3.90
20220114	760,944	61,549	12.36	355,272	46.69	186	73	30	18	65	37.17	3.86
20220107	760,944	61,510	12.37	355,197	46.68	187	74	32	17	64	37.02	4.05
20211230	760,944	61,470	12.38	354,818	46.63	186	73	32	17	64	37.06	4.20
20211224	760,944	61,429	12.39	355,301	46.69	187	74	31	18	64	37.05	4.18
20211217	760,944	61,392	12.39	356,421	46.84	189	74	34	17	64	37.05	4.05
20211210	760,944	61,357	12.40	356,391	46.84	188	75	30	18	65	37.23	4.25
20211203	760,944	61,337	12.41	357,433	46.97	189	75	31	19	64	37.16	4.57
20211126	760,944	61,256	12.42	358,445	47.11	190	77	32	17	64	37.32	4.85
20211119	760,944	61,185	12.44	358,688	47.14	187	74	31	17	65	37.65	3.98
20211112	760,944	60,985	12.48	363,842	47.81	189	76	30	17	66	38.30	3.70
20211105	760,944	60,885	12.50	368,639	48.44	189	72	32	19	66	38.79	3.45
20211029	760,944	60,661	12.54	376,982	49.54	185	71	30	17	67	40.32	3.40
20211022	760,944	60,572	12.56	382,668	50.29	183	69	32	17	65	40.93	3.63
20211015	760,944	60,515	12.57	386,905	50.85	181	71	27	16	67	41.96	4.20
20211008	760,944	60,504	12.58	386,768	50.83	179	68	30	15	66	41.96	4.79
20211001	760,944	60,495	12.58	387,189	50.88	178	67	30	13	68	42.36	5.08
20210924	760,944	60,488	12.58	386,949	50.85	178	67	30	14	67	42.19	5.05
20210917	760,944	60,458	12.59	387,688	50.95	179	67	33	13	66	42.12	5.02
20210910	760,944	60,522	12.57	387,638	50.94	182	71	32	13	66	41.94	5.77
20210903	760,944	60,571	12.56	387,295	50.90	182	71	32	14	65	41.79	5.88
20210827	760,944	60,635	12.55	387,255	50.89	182	70	33	13	66	41.89	5.99
20210820	760,944	60,705	12.54	386,594	50.80	182	70	32	13	67	41.88	5.78
20210813	760,944	60,773	12.52	385,507	50.66	182	70	32	12	68	41.88	6.08
20210806	760,944	60,915	12.49	383,478	50.40	182	69	33	12	68	41.59	5.95
20210730	760,944	61,061	12.46	380,818	50.05	179	69	30	15	65	41.10	6.35
20210723	760,944	61,124	12.45	380,258	49.97	178	67	30	15	66	41.17	6.49
20210716	760,944	61,171	12.44	379,330	49.85	177	66	32	14	65	41.03	6.38
20210709	760,944	61,232	12.43	379,180	49.83	178	67	33	13	65	41.01	6.52
20210702	760,944	61,317	12.41	378,256	49.71	175	67	30	13	65	41.15	6.42
20210625	760,944	61,405	12.39	378,094	49.69	175	66	31	13	65	41.14	6.55
20210618	760,944	61,448	12.38	377,914	49.66	171	66	30	13	62	41.18	6.66
20210611	760,944	61,512	12.37	377,464	49.60	170	65	30	13	62	41.19	6.71
20210604	760,944	61,564	12.36	377,485	49.61	170	65	31	12	62	41.18	6.98
20210528	760,944	61,783	12.32	377,138	49.56	174	66	33	12	63	40.92	7.17
20210521	760,944	62,158	12.24	369,634	48.58	171	63	32	14	62	39.96	6.30
20210514	760,944	62,347	12.20	366,898	48.22	171	65	30	14	62	39.62	6.19
20210507	760,944	62,555	12.16	365,640	48.05	173	67	30	14	62	39.31	6.60
20210429	760,944	62,762	12.12	364,971	47.96	174	69	28	14	63	39.26	6.95
20210423	760,944	62,977	12.08	362,545	47.64	171	64	31	14	62	39.02	7.04
20210416	760,944	63,072	12.06	361,346	47.49	173	69	29	11	64	39.03	6.42
20210409	760,944	63,050	12.07	360,908	47.43	176	68	31	14	63	38.55	6.53
20210401	760,944	63,189	12.04	357,469	46.98	177	69	33	10	65	38.24	6.52
20210326	760,944	63,218	12.04	357,881	47.03	174	71	29	10	64	38.58	7.20
20210319	760,944	61,308	12.41	369,179	48.52	174	71	25	11	67	40.32	6.73
20210312	760,944	60,922	12.49	373,512	49.09	180	75	27	14	64	40.05	7.10
20210305	760,944	60,475	12.58	372,992	49.02	179	72	28	15	64	39.98	6.95
20210226	760,944	60,318	12.62	372,358	48.93	178	69	30	14	65	40.06	7.00
20210219	760,944	60,238	12.63	372,439	48.94	180	72	31	12	65	40.00	7.03
20210209	760,944	60,219	12.64	371,984	48.88	178	69	33	11	65	40.04	7.12
20210205	760,944	59,900	12.70	373,423	49.07	180	73	30	12	65	40.16	7.12
20210129	760,944	59,803	12.72	373,666	49.11	177	67	32	12	66	40.41	6.90
20210122	760,944	59,654	12.76	376,270	49.45	175	64	33	11	67	40.98	7.12
20210115	760,944	58,971	12.90	381,175	50.09	177	64	34	13	66	41.32	7.28
20210108	760,944	58,928	12.91	380,579	50.01	177	65	32	12	68	41.43	7.32
20201231	760,944	58,842	12.93	379,328	49.85	177	66	32	13	66	41.10	7.56
20201225	760,944	58,747	12.95	375,931	49.40	178	71	31	12	64	40.52	7.45
20201218	760,944	58,682	12.97	375,594	49.36	179	72	32	11	64	40.44	7.13
20201211	760,944	58,532	13.00	377,909	49.66	178	68	35	10	65	40.85	7.15
20201204	760,944	58,288	13.05	382,849	50.31	185	73	34	10	68	41.32	7.67
20201127	760,944	58,203	13.07	382,177	50.22	185	70	35	14	66	40.88	7.75
20201120	760,944	58,171	13.08	381,014	50.07	186	73	34	14	65	40.61	7.42
20201113	760,944	58,183	13.08	380,006	49.94	184	72	32	14	66	40.71	7.45
20201106	760,944	58,253	13.06	377,386	49.59	180	68	34	14	64	40.44	7.32
20201030	760,944	58,186	13.08	378,278	49.71	181	71	34	12	64	40.59	7.35
20201023	760,944	58,097	13.10	379,330	49.85	182	69	37	12	64	40.65	7.55
20201016	760,944	58,081	13.10	376,652	49.50	177	67	34	12	64	40.70	7.66
20201008	760,944	58,101	13.10	375,119	49.30	178	65	40	9	64	40.50	7.69
20200930	760,944	58,156	13.08	373,887	49.13	178	65	36	12	65	40.25	7.36
20200925	760,944	58,156	13.08	372,827	49.00	177	66	34	10	67	40.45	7.06
20200918	760,944	58,041	13.11	373,459	49.08	178	66	35	12	65	40.25	7.76
20200911	760,944	57,910	13.14	376,947	49.54	182	71	34	13	64	40.34	7.89
20200904	760,944	57,503	13.23	372,823	48.99	182	72	34	14	62	39.60	7.61
20200828	760,944	57,600	13.21	371,307	48.80	179	74	31	13	61	39.74	7.85
20200821	760,944	57,642	13.20	369,418	48.55	176	70	32	14	60	39.54	7.79
20200814	760,944	57,957	13.13	363,581	47.78	177	71	34	11	61	38.86	7.81
20200807	760,944	57,950	13.13	361,225	47.47	182	74	31	16	61	38.01	8.10
20200731	760,944	57,615	13.21	361,983	47.57	179	75	31	9	64	38.88	6.95
20200724	760,944	57,689	13.19	361,892	47.56	178	73	32	8	65	39.06	6.89
20200717	760,944	57,455	13.24	362,398	47.62	179	73	33	9	64	38.91	6.99
20200710	760,944	57,247	13.29	366,168	48.12	179	72	32	8	67	39.73	6.91
20200703	760,944	57,195	13.30	370,202	48.65	179	70	31	11	67	40.10	6.97
20200624	760,944	57,107	13.32	375,816	49.39	182	73	31	10	68	40.74	7.14
20200619	760,944	56,034	13.58	382,269	50.24	183	70	32	10	71	41.72	7.05
20200612	760,944	55,217	13.78	387,660	50.94	188	72	33	13	70	41.80	6.53
20200605	760,944	55,228	13.78	386,618	50.81	184	67	32	15	70	41.85	6.84
20200529	760,944	55,232	13.78	387,327	50.90	186	71	31	14	70	41.84	6.49
20200522	760,944	55,192	13.79	388,160	51.01	180	66	29	14	71	42.46	6.47
20200515	760,944	55,228	13.78	387,247	50.89	179	65	29	14	71	42.38	6.46
20200508	760,944	55,233	13.78	387,896	50.98	180	67	28	15	70	42.30	6.49
20200430	760,944	55,179	13.79	392,945	51.64	182	63	29	18	72	42.76	6.92
20200424	760,944	54,868	13.87	393,996	51.78	184	66	28	18	72	42.78	6.69
20200417	760,944	54,509	13.96	395,905	52.03	186	67	27	19	73	42.93	6.80
20200410	760,944	54,296	14.01	395,624	51.99	180	62	26	20	72	43.11	6.95
20200401	760,944	54,283	14.02	395,192	51.93	186	71	24	20	71	42.70	5.89
20200327	760,944	54,241	14.03	396,591	52.12	188	72	25	21	70	42.61	5.67
20200320	760,944	54,147	14.05	397,449	52.23	183	71	24	20	68	43.06	4.80
20200313	760,944	54,181	14.04	394,398	51.83	175	65	31	15	64	43.08	5.80
20200306	760,944	54,147	14.05	394,981	51.91	174	63	31	14	66	43.40	7.18
20200227	760,944	54,060	14.08	395,863	52.02	172	60	28	15	69	43.81	7.33
20200221	760,944	54,022	14.09	396,070	52.05	173	60	30	15	68	43.69	7.60
20200214	760,944	53,658	14.18	401,342	52.74	173	62	31	15	65	44.11	7.41
20200207	760,944	53,569	14.20	402,105	52.84	172	61	30	16	65	44.34	7.63
20200131	760,944	53,450	14.24	406,332	53.40	180	68	28	20	64	44.18	7.86
20200120	760,944	53,464	14.23	404,432	53.15	175	62	28	19	66	44.44	8.68
20200117	760,944	53,317	14.27	407,341	53.53	177	64	29	17	67	44.82	8.75
20200110	760,944	53,262	14.29	408,046	53.62	175	61	29	19	66	44.79	8.84
20200103	760,944	53,229	14.30	409,654	53.83	176	59	29	21	67	44.92	8.97
20191227	760,944	53,212	14.30	408,996	53.75	173	57	28	19	69	45.35	9.16
20191220	760,944	53,307	14.27	406,654	53.44	169	56	26	19	68	45.24	8.86
20191213	760,944	53,429	14.24	404,688	53.18	168	59	26	17	66	44.98	8.69
20191206	760,944	53,467	14.23	402,606	52.91	165	57	25	17	66	44.93	8.72
20191129	760,944	53,444	14.24	403,790	53.06	166	56	27	18	65	44.83	8.68
20191122	760,944	53,444	14.24	403,642	53.04	167	57	25	19	66	44.86	8.57
20191115	760,944	53,446	14.24	407,757	53.59	165	56	27	17	65	45.48	8.63
20191108	760,944	53,468	14.23	407,908	53.61	165	56	27	15	67	45.78	8.70
20191101	760,944	53,413	14.25	411,045	54.02	171	60	27	19	65	45.46	8.62
20191025	760,944	53,384	14.25	412,138	54.16	172	59	27	20	66	45.51	8.77
20191018	760,944	53,456	14.23	412,332	54.19	172	56	31	19	66	45.52	8.87
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.26	3.50	3.66	2.44	2.70	3.36	2.48	2.39	7.49	7.64	6.75	3.74	2.07	1.62	49.81
20230113	0.26	3.50	3.66	2.44	2.70	3.36	2.48	2.39	7.49	7.64	6.75	3.74	2.07	1.62	49.81
20230106	0.26	3.51	3.66	2.44	2.70	3.36	2.48	2.39	7.51	7.62	6.75	3.74	2.07	1.62	49.81
20221230	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.50	7.62	6.75	3.74	2.07	1.62	49.81
20221223	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.50	7.63	6.78	3.78	2.07	1.62	49.73
20221216	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.53	7.59	6.78	3.79	2.07	1.62	49.73
20221209	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.52	7.59	6.78	3.79	2.07	1.62	49.73
20221202	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.52	7.60	6.78	3.79	2.07	1.62	49.73
20221125	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.52	7.57	6.78	3.74	2.14	1.62	49.73
20221118	0.26	3.51	3.66	2.44	2.70	3.36	2.49	2.39	7.52	7.57	6.78	3.74	2.14	1.62	49.73
20221111	0.26	3.51	3.67	2.44	2.70	3.36	2.49	2.39	7.51	7.59	6.77	3.74	2.14	1.62	49.73
20221104	0.26	3.51	3.67	2.44	2.70	3.37	2.49	2.40	7.50	7.57	6.77	3.74	2.14	1.62	49.73
20221028	0.29	3.89	4.07	2.71	3.00	3.74	2.77	2.66	8.33	8.41	7.57	4.15	2.37	1.80	44.16
20221021	0.29	3.89	4.07	2.71	3.00	3.74	2.77	2.67	8.33	8.42	7.54	4.15	2.37	1.80	44.16
20221014	0.30	4.06	4.24	2.83	3.13	3.89	2.89	2.78	8.69	8.79	7.83	4.33	2.48	1.87	41.81
20221007	0.30	4.06	4.24	2.84	3.13	3.89	2.89	2.78	8.68	8.79	7.83	4.33	2.48	1.87	41.81
20220930	0.30	4.06	4.24	2.84	3.13	3.89	2.89	2.78	8.70	8.78	7.83	4.33	2.48	1.87	41.81
20220923	0.30	4.06	4.24	2.84	3.13	3.89	2.89	2.78	8.70	8.78	7.83	4.33	2.48	1.87	41.81
20220916	0.30	4.06	4.24	2.84	3.13	3.89	2.89	2.79	8.69	8.77	7.83	4.33	2.48	1.87	41.81
20220908	0.30	4.06	4.25	2.84	3.13	3.90	2.89	2.78	8.69	8.77	7.83	4.44	2.48	1.87	41.69
20220902	0.30	4.06	4.24	2.84	3.13	3.91	2.89	2.78	8.70	8.77	7.88	4.38	2.48	1.87	41.69
20220826	0.30	4.06	4.24	2.84	3.13	3.91	2.89	2.78	8.72	8.76	7.88	4.38	2.48	1.87	41.69
20220819	0.30	4.06	4.24	2.84	3.13	3.91	2.89	2.78	8.74	8.79	7.87	4.33	2.48	1.87	41.69
20220812	0.30	4.06	4.24	2.84	3.13	3.91	2.89	2.79	8.76	8.79	7.83	4.38	2.57	1.87	41.54
20220805	0.30	4.06	4.25	2.84	3.13	3.91	2.89	2.81	8.77	8.83	7.88	4.33	2.48	1.99	41.45
20220729	0.30	4.07	4.25	2.84	3.14	3.92	2.91	2.83	8.80	8.85	7.89	4.33	2.48	1.87	41.45
20220722	0.30	4.07	4.25	2.84	3.15	3.92	2.91	2.83	8.82	8.85	7.88	4.33	2.48	1.97	41.32
20220715	0.30	4.07	4.26	2.85	3.17	3.93	2.92	2.84	8.85	8.83	7.90	4.38	2.48	1.87	41.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-04	3.12	2.68	3.12	2.68	-0.62	2.83	43,250	5.68
2022-03	2.92	3.30	4.04	2.88	0.11	3.52	48,547	6.38
2022-02	3.98	3.19	4.03	2.99	-0.77	3.49	43,695	5.74
2022-01	4.19	3.96	4.19	3.76	-0.24	3.94	14,400	1.89
2021-12	4.39	4.20	4.79	3.77	-0.10	4.21	17,207	2.26
2021-11	3.35	4.30	5.40	3.27	0.79	3.82	63,689	8.37
2021-10	5.18	3.40	5.18	3.24	-1.80	4.19	46,059	6.05
2021-09	5.83	5.20	5.95	4.95	-0.75	5.44	16,707	2.20
2021-08	6.39	5.95	6.39	5.37	-0.40	5.98	20,609	2.71
2021-07	6.41	6.35	6.80	6.25	-0.06	6.45	18,244	2.40
2021-06	7.01	6.41	7.10	6.35	-0.60	6.68	22,075	2.90
2021-05	6.90	7.01	7.35	5.83	0.06	6.57	36,636	4.81
2021-04	6.52	6.95	7.32	5.35	-0.24	6.58	119,444	15.70
2021-03	7.03	7.24	7.75	6.73	0.24	7.08	136,084	17.88
2021-02	6.90	7.00	7.32	6.68	0.43	6.98	45,469	5.98
2021-01	7.58	6.90	7.90	6.88	-0.25	7.29	100,102	13.15
2020-12	7.88	7.56	7.89	7.07	-0.32	7.38	69,527	9.14
2020-11	7.37	7.88	10.20	7.25	0.47	7.60	48,545	6.38
2020-10	7.38	7.35	7.89	7.35	-0.01	7.61	38,512	5.06
2020-09	7.83	7.36	8.35	7.01	-0.46	7.62	101,308	13.31
2020-08	7.21	7.82	8.17	7.19	0.87	7.73	191,521	25.17
2020-07	7.18	6.95	7.34	6.53	-0.20	6.96	99,074	13.02
2020-06	6.55	7.15	7.56	6.40	0.66	6.91	124,487	16.36
2020-05	6.77	6.49	6.77	6.38	-0.43	6.54	57,856	7.60
2020-04	5.62	6.92	7.28	5.60	1.34	6.60	89,023	11.70
2020-03	7.11	5.58	7.26	4.68	-1.75	6.03	108,316	14.23
2020-02	7.63	7.33	7.79	7.27	-0.53	7.54	57,323	7.53
2020-01	9.04	7.86	9.04	7.82	-1.12	8.67	28,717	3.77
2019-12	8.66	8.98	9.28	8.60	0.30	8.83	44,811	5.89
2019-11	8.60	8.68	8.94	8.53	0.03	8.67	31,481	4.14
2019-10	8.55	8.65	9.17	8.45	0.08	8.71	46,045	6.05
2019-09	8.47	8.57	8.84	8.47	0.11	8.67	26,754	3.52
2019-08	9.14	8.46	9.14	8.39	-0.71	8.70	36,410	4.78
2019-07	9.65	9.17	9.68	9.08	-0.45	9.26	43,269	5.69
2019-06	9.99	9.62	10.10	9.52	-0.38	9.84	67,503	8.87
2019-05	8.75	10.00	10.25	8.54	1.25	9.04	118,593	15.59
2019-04	8.54	8.75	9.19	8.43	0.23	8.60	38,466	5.06
2019-03	8.58	8.52	8.58	8.17	-0.06	8.37	19,974	2.62
2019-02	8.30	8.58	8.60	8.29	0.35	8.48	12,049	1.58
2019-01	8.18	8.23	8.37	8.08	0.08	8.22	19,617	2.58
2018-12	8.35	8.15	8.41	8.03	-0.12	8.16	22,101	2.90
2018-11	8.00	8.27	8.36	7.81	0.27	7.97	31,926	4.20
2018-10	9.05	8.00	9.10	7.82	-1.07	8.31	38,111	5.01
2018-09	8.83	9.05	9.19	8.64	0.22	8.84	35,361	4.65
2018-08	8.83	8.83	9.14	8.60	0.00	8.82	26,447	3.48
2018-07	9.03	8.83	9.03	8.60	-0.19	8.73	28,885	3.80
2018-06	9.21	9.02	9.58	9.02	-0.13	9.22	39,311	5.17
2018-05	9.41	9.15	9.46	9.11	-0.26	9.29	50,890	6.69
2018-04	9.92	9.41	9.96	9.31	-0.51	9.59	22,312	2.93
2018-03	9.85	9.92	9.97	9.56	0.03	9.73	28,378	3.73
2018-02	10.15	9.89	10.15	9.33	-0.26	9.81	23,466	3.08
2018-01	10.30	10.15	10.55	10.05	-0.10	10.28	39,607	5.21
2017-12	10.00	10.25	10.35	9.89	0.25	10.00	24,602	3.23
2017-11	10.05	10.00	10.20	9.98	-0.10	10.08	30,987	4.07
2017-10	10.30	10.10	10.50	10.00	-0.20	10.22	32,645	4.29
2017-09	10.45	10.30	10.75	10.15	-0.15	10.39	27,319	3.59
2017-08	10.50	10.45	10.80	9.98	-0.10	10.38	31,206	4.10
2017-07	11.20	10.50	11.25	10.45	-0.65	10.80	25,745	3.38
2017-06	11.10	11.15	11.35	10.90	0.00	11.13	29,477	3.87
2017-05	11.40	11.15	11.50	10.95	-0.15	11.16	39,652	5.21
2017-04	11.20	11.30	11.80	11.00	0.10	11.36	66,983	8.80
2017-03	11.25	11.20	11.40	10.60	-0.05	10.98	47,611	6.26
2017-02	10.20	11.25	11.95	10.10	1.15	11.14	98,303	12.92
2017-01	10.15	10.10	10.25	9.93	-0.05	10.07	16,405	2.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平