神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	760,944	53,317	14.27	407,341	53.53	177	64	29	17	67	44.82	8.75
20200110	760,944	53,262	14.29	408,046	53.62	175	61	29	19	66	44.79	8.84
20200103	760,944	53,229	14.30	409,654	53.83	176	59	29	21	67	44.92	8.97
20191227	760,944	53,212	14.30	408,996	53.75	173	57	28	19	69	45.35	9.16
20191220	760,944	53,307	14.27	406,654	53.44	169	56	26	19	68	45.24	8.86
20191213	760,944	53,429	14.24	404,688	53.18	168	59	26	17	66	44.98	8.69
20191206	760,944	53,467	14.23	402,606	52.91	165	57	25	17	66	44.93	8.72
20191129	760,944	53,444	14.24	403,790	53.06	166	56	27	18	65	44.83	8.68
20191122	760,944	53,444	14.24	403,642	53.04	167	57	25	19	66	44.86	8.57
20191115	760,944	53,446	14.24	407,757	53.59	165	56	27	17	65	45.48	8.63
20191108	760,944	53,468	14.23	407,908	53.61	165	56	27	15	67	45.78	8.70
20191101	760,944	53,413	14.25	411,045	54.02	171	60	27	19	65	45.46	8.62
20191025	760,944	53,384	14.25	412,138	54.16	172	59	27	20	66	45.51	8.77
20191018	760,944	53,456	14.23	412,332	54.19	172	56	31	19	66	45.52	8.87
20191009	760,944	53,297	14.28	414,063	54.41	176	62	31	18	65	45.45	8.52
20191004	760,944	53,303	14.28	414,142	54.42	176	61	31	20	64	45.31	8.49
20190927	760,944	53,328	14.27	414,083	54.42	175	58	34	18	65	45.45	8.57
20190920	760,944	53,326	14.27	413,287	54.31	174	59	31	17	67	45.69	8.74
20190912	760,944	53,385	14.25	412,787	54.25	174	60	33	15	66	45.55	8.76
20190906	760,944	53,171	14.31	412,966	54.27	173	60	30	17	66	45.63	8.58
20190830	760,944	53,187	14.31	413,391	54.33	172	60	26	18	68	45.98	8.46
20190823	760,944	53,159	14.31	416,560	54.74	170	56	27	17	70	46.75	8.73
20190816	760,944	53,161	14.31	415,932	54.66	169	56	28	18	67	46.44	8.74
20190808	760,944	53,197	14.30	415,596	54.62	167	56	27	16	68	46.71	8.65
20190802	760,944	53,108	14.33	415,979	54.67	166	54	28	16	68	46.73	9.00
20190726	760,944	53,032	14.35	422,320	55.50	168	55	31	17	65	47.12	9.15
20190719	760,944	53,034	14.35	422,315	55.50	166	55	28	17	66	47.37	9.20
20190712	760,944	53,010	14.35	423,122	55.60	167	55	29	16	67	47.51	9.27
20190705	760,944	52,982	14.36	426,778	56.09	171	55	32	15	69	47.89	9.40
20190628	760,944	52,965	14.37	425,846	55.96	168	52	31	15	70	48.03	9.62
20190621	760,944	52,926	14.38	430,516	56.58	171	57	29	15	70	48.47	9.92
20190614	760,944	53,046	14.34	428,532	56.32	168	54	28	15	71	48.50	9.88
20190606	760,944	53,265	14.29	426,666	56.07	169	55	28	15	71	48.26	9.60
20190531	760,944	53,514	14.22	421,032	55.33	163	55	25	12	71	48.04	10.00
20190524	760,944	53,747	14.16	410,316	53.92	162	54	29	13	66	46.27	9.29
20190517	760,944	53,592	14.20	408,053	53.62	161	58	26	12	65	46.10	8.60
20190510	760,944	53,579	14.20	409,344	53.79	161	58	25	11	67	46.48	8.80
20190503	760,944	53,557	14.21	410,697	53.97	162	58	25	15	64	46.17	8.69
20190426	760,944	53,561	14.21	411,281	54.05	163	60	26	13	64	46.24	8.79
20190419	760,944	53,265	14.29	418,184	54.96	161	57	26	12	66	47.46	8.47
20190412	760,944	53,256	14.29	418,942	55.06	161	58	25	13	65	47.46	8.49
20190403	760,944	53,238	14.29	417,787	54.90	161	56	26	14	65	47.22	8.51
20190329	760,944	53,261	14.29	416,342	54.71	161	57	26	14	64	46.97	8.52
20190322	760,944	53,252	14.29	413,992	54.41	161	59	26	12	64	46.80	8.27
20190315	760,944	52,984	14.36	413,684	54.36	162	60	26	12	64	46.66	8.28
20190308	760,944	52,783	14.42	413,353	54.32	163	61	26	11	65	46.71	8.37
20190227	760,944	52,587	14.47	417,123	54.82	164	61	25	13	65	47.07	8.58
20190222	760,944	52,524	14.49	416,216	54.70	163	59	27	12	65	47.00	8.55
20190215	760,944	52,493	14.50	415,382	54.59	162	59	26	12	65	46.99	8.40
20190130	760,944	52,477	14.50	414,763	54.51	164	60	29	12	63	46.63	8.23
20190125	760,944	52,442	14.51	414,093	54.42	164	60	29	11	64	46.66	8.27
20190118	760,944	52,432	14.51	413,743	54.37	166	62	28	13	63	46.26	8.28
20190111	760,944	52,445	14.51	413,730	54.37	169	63	29	15	62	45.88	8.20
20190104	760,944	52,483	14.50	411,990	54.14	167	61	29	15	62	45.81	8.11
20181228	760,944	52,477	14.50	411,717	54.11	168	61	29	16	62	45.71	8.15
20181222	760,944	52,473	14.50	411,627	54.09	169	61	29	15	64	45.79	8.13
20181214	760,944	52,465	14.50	410,004	53.88	167	60	28	14	65	45.82	8.18
20181207	760,944	52,468	14.50	409,685	53.84	167	61	29	14	63	45.63	8.15
20181130	760,944	52,519	14.49	409,261	53.78	166	61	29	10	66	46.02	8.27
20181123	760,944	52,484	14.50	410,658	53.97	168	64	30	10	64	45.93	7.83
20181116	760,944	52,500	14.49	410,338	53.92	170	65	32	9	64	45.74	7.88
20181109	760,944	52,498	14.49	408,808	53.72	170	63	33	9	65	45.62	7.95
20181102	760,944	52,495	14.50	408,539	53.69	169	63	32	9	65	45.63	8.00
20181026	760,944	52,514	14.49	406,639	53.44	167	63	32	8	64	45.48	7.85
20181019	760,944	52,538	14.48	410,186	53.90	162	58	30	9	65	46.30	8.08
20181012	760,944	52,559	14.48	409,974	53.88	162	59	29	10	64	46.18	8.18
20181005	760,944	52,546	14.48	410,887	54.00	163	60	28	9	66	46.46	8.72
20180928	760,944	52,449	14.51	412,830	54.25	164	60	27	11	66	46.60	9.05
20180921	760,944	52,343	14.54	409,225	53.78	166	60	30	10	66	46.01	8.78
20180914	760,944	52,261	14.56	417,544	54.87	167	62	27	14	64	46.73	8.80
20180907	760,944	52,272	14.56	417,216	54.83	165	64	25	11	65	47.12	8.85
20180831	760,944	52,256	14.56	416,490	54.73	166	63	27	11	65	46.94	8.83
20180824	760,944	52,253	14.56	415,517	54.61	165	62	28	11	64	46.76	8.85
20180817	760,944	52,240	14.57	414,987	54.54	164	61	28	11	64	46.73	8.70
20180810	760,944	52,260	14.56	414,888	54.52	164	61	27	12	64	46.73	9.00
20180803	760,944	52,234	14.57	414,292	54.44	162	58	27	14	63	46.56	8.81
20180727	760,944	52,211	14.57	415,885	54.65	162	58	26	11	67	47.21	8.98
20180720	760,944	52,172	14.59	416,730	54.76	162	60	25	11	66	47.26	8.62
20180713	760,944	52,135	14.60	418,082	54.94	160	58	25	11	66	47.61	8.70
20180706	760,944	52,109	14.60	419,700	55.16	161	59	25	11	66	47.76	8.64
20180629	760,944	52,136	14.60	419,989	55.19	162	60	25	10	67	47.91	9.02
20180622	760,944	52,107	14.60	419,444	55.12	163	61	25	11	66	47.68	9.10
20180615	760,944	52,098	14.61	418,754	55.03	162	58	27	12	65	47.45	9.24
20180608	760,944	52,073	14.61	418,590	55.01	158	55	25	10	68	48.03	9.32
20180601	760,944	52,054	14.62	419,635	55.15	162	55	27	13	67	47.72	9.42
20180525	760,944	52,046	14.62	419,161	55.08	161	57	27	12	65	47.59	9.28
20180518	760,944	51,941	14.65	421,632	55.41	167	60	27	12	68	47.78	9.21
20180511	760,944	52,001	14.63	420,515	55.26	165	57	31	11	66	47.55	9.33
20180504	760,944	52,018	14.63	420,690	55.29	166	59	30	11	66	47.55	9.37
20180427	760,944	52,047	14.62	420,919	55.32	165	59	27	14	65	47.50	9.38
20180420	760,944	52,087	14.61	422,832	55.57	167	59	30	11	67	47.76	9.50
20180413	760,944	51,880	14.67	424,926	55.84	168	60	26	14	68	47.99	9.68
20180403	760,944	51,672	14.73	425,543	55.92	169	62	27	13	67	47.95	9.80
20180331	760,944	51,580	14.75	425,518	55.92	169	62	25	14	68	48.06	9.92
20180323	760,944	51,442	14.79	424,568	55.79	168	61	24	15	68	47.93	9.64
20180316	760,944	51,258	14.85	424,587	55.80	168	60	25	15	68	47.94	9.79
20180309	760,944	51,102	14.89	422,841	55.57	165	59	24	13	69	48.11	9.70
20180302	760,944	50,825	14.97	430,732	56.60	163	56	26	12	69	49.25	9.80
20180223	760,944	50,662	15.02	431,595	56.72	165	55	28	14	68	49.07	9.90
20180214	760,944	50,649	15.02	430,740	56.61	164	55	27	14	68	49.04
20180209	760,944	50,640	15.03	431,581	56.72	164	54	28	14	68	49.13	9.43
20180202	760,944	50,647	15.02	432,311	56.81	169	57	28	15	69	48.93	10.10
20180126	760,944	50,564	15.05	436,423	57.35	167	58	25	13	71	49.87	10.25
20180119	760,944	50,521	15.06	435,729	57.26	163	56	24	14	69	49.81	10.25
20180112	760,944	50,535	15.06	435,640	57.25	164	58	23	16	67	49.54	10.30
20180105	760,944	50,563	15.05	433,902	57.02	160	52	25	18	65	49.25	10.35
20171229	760,944	50,580	15.04	432,020	56.77	162	55	25	14	68	49.35	10.25
20171222	760,944	50,541	15.06	434,716	57.13	158	53	25	16	64	49.58	10.05
20171215	760,944	50,524	15.06	433,676	56.99	157	53	26	15	63	49.45	9.93
20171208	760,944	50,511	15.06	433,020	56.91	158	54	28	15	61	49.10	9.96
20171201	760,944	50,524	15.06	432,812	56.88	159	56	28	12	63	49.26	9.99
20171124	760,944	50,556	15.05	432,800	56.88	161	59	27	12	63	49.14	10.10
20171117	760,944	50,570	15.05	433,182	56.93	162	58	29	12	63	49.12	10.00
20171110	760,944	50,575	15.05	433,322	56.95	162	58	28	12	64	49.23	10.15
20171103	760,944	50,574	15.05	434,043	57.04	163	59	28	13	63	49.12	10.15
20171027	760,944	50,559	15.05	434,160	57.06	159	55	27	13	64	49.46	10.20
20171020	760,944	50,387	15.10	434,080	57.04	158	51	31	12	64	49.51	10.15
20171013	760,944	50,422	15.09	435,832	57.28	162	54	31	13	64	49.45	10.20
20171006	760,944	50,440	15.09	436,582	57.37	163	54	31	14	64	49.47	10.35
20170930	760,944	50,443	15.09	436,888	57.41	164	57	29	14	64	49.47	10.30
20170922	760,944	50,450	15.08	437,100	57.44	163	57	26	15	65	49.57	10.45
20170915	760,944	50,484	15.07	436,267	57.33	164	56	29	12	67	49.60	10.65
20170908	760,944	50,547	15.05	435,100	57.18	165	59	27	13	66	49.27	10.30
20170901	760,944	50,530	15.06	435,857	57.28	165	60	26	11	68	49.64	10.45
20170825	760,944	50,596	15.04	434,476	57.10	162	57	26	12	67	49.57	10.45
20170818	760,944	50,583	15.04	435,682	57.26	162	55	29	12	66	49.58	10.25
20170811	760,944	50,618	15.03	435,589	57.24	161	54	29	13	65	49.53	10.30
20170804	760,944	50,633	15.03	435,927	57.29	162	56	28	13	65	49.56	10.55
20170728	760,944	50,695	15.01	435,724	57.26	163	58	28	11	66	49.65	10.55
20170721	760,944	50,742	15.00	435,699	57.26	164	58	29	10	67	49.71	10.65
20170714	760,944	50,784	14.98	437,711	57.52	167	59	30	11	67	49.72	10.80
20170707	760,944	50,861	14.96	437,561	57.50	165	53	33	11	68	49.82	11.05
20170630	760,884	50,877	14.96	436,215	57.33	161	51	33	10	67	49.79	11.15
20170623	760,884	50,935	14.94	435,102	57.18	163	53	32	9	69	49.81	11.15
20170616	760,884	51,106	14.89	435,495	57.24	166	54	31	11	70	49.64	11.20
20170609	760,884	51,196	14.86	434,395	57.09	166	52	34	11	69	49.35	11.00
20170603	760,884	51,231	14.85	434,158	57.06	166	53	32	13	68	49.21	11.10
20170526	760,884	51,317	14.83	433,705	57.00	168	55	33	13	67	48.93	11.10
20170519	760,884	51,378	14.81	432,991	56.91	169	53	35	15	66	48.53	11.05
20170512	760,884	51,515	14.77	431,247	56.68	169	51	37	14	67	48.39	11.15
20170505	760,884	51,741	14.71	429,977	56.51	170	52	35	16	67	48.11	11.25
20170428	760,884	52,105	14.60	430,509	56.58	173	52	39	13	69	48.23	11.30
20170421	760,884	49,845	15.27	429,789	56.49	173	51	41	11	70	48.22	11.30
20170414	760,785	46,731	16.28	423,484	55.66	168	51	38	11	68	47.72	11.25
20170407	760,785	45,209	16.83	419,864	55.19	163	50	35	14	64	47.24	11.10
20170331	760,785	44,832	16.97	419,452	55.13	163	51	34	13	65	47.37	11.20
20170324	760,785	44,158	17.23	419,328	55.12	166	51	36	14	65	47.07	11.20
20170317	760,785	43,948	17.31	418,304	54.98	166	57	32	11	66	47.18	11.05
20170310	760,785	43,479	17.50	420,493	55.27	166	60	31	11	64	47.37	10.75
20170303	760,785	43,187	17.62	421,726	55.43	167	58	32	11	66	47.60	11.10
20170224	760,785	43,048	17.67	422,452	55.53	168	59	31	12	66	47.60	11.25
20170218	760,785	42,689	17.82	424,596	55.81	170	61	31	11	67	47.88	11.20
20170210	760,785	42,365	17.96	426,404	56.05	171	62	30	13	66	47.92	11.40
20170203	760,785	41,825	18.19	421,839	55.45	168	62	30	10	66	47.68	10.45
20170126	760,785	41,814	18.19	421,306	55.38	168	61	31	10	66	47.60
20170120	760,785	41,759	18.22	421,470	55.40	170	62	32	10	66	47.47	10.00
20170113	760,785	41,711	18.24	420,523	55.27	170	62	30	12	66	47.29	10.05
20170106	760,785	41,705	18.24	419,107	55.09	169	60	31	11	67	47.26	10.20
20161230	760,785	41,706	18.24	418,374	54.99	170	63	30	12	65	46.91	10.15
20161223	760,785	41,720	18.24	417,348	54.86	169	64	30	10	65	46.95	9.86
20161216	760,785	41,723	18.23	417,219	54.84	169	66	26	10	67	47.16	9.87
20161209	760,785	41,732	18.23	417,765	54.91	171	64	30	9	68	47.17	9.99
20161202	760,785	41,780	18.21	417,789	54.92	173	66	29	10	68	47.02	10.00
20161125	760,785	41,791	18.20	416,413	54.73	171	64	28	12	67	46.76	9.84
20161118	760,785	41,844	18.18	416,065	54.69	171	64	29	10	68	46.84	9.85
20161111	760,785	41,913	18.15	416,760	54.78	174	67	27	10	70	46.86	9.78
20161104	725,891	41,015	17.70	394,800	54.39	161	61	25	9	66	46.76	9.77
20161028	725,891	41,022	17.70	394,274	54.32	159	59	24	8	68	47.05	9.89
20161021	725,891	40,995	17.71	393,330	54.19	157	57	24	9	67	46.92	9.94
20161014	725,891	41,008	17.70	393,141	54.16	157	55	24	8	70	47.16	9.95
20161007	725,891	40,969	17.72	394,094	54.29	157	56	24	7	70	47.34	10.25
20160930	725,891	41,000	17.70	393,554	54.22	157	55	25	6	71	47.32	10.30
20160923	725,891	40,989	17.71	394,539	54.35	159	56	24	6	73	47.53	10.35
20160914	725,891	40,925	17.74	394,096	54.29	160	57	23	6	74	47.48	10.80
20160910	725,891	40,886	17.75	395,206	54.44	162	59	24	6	73	47.40	10.70
20160902	725,891	40,865	17.76	396,078	54.56	162	57	25	6	74	47.60	10.85
20160826	725,891	40,721	17.83	395,345	54.46	165	60	25	9	71	46.90	10.80
20160819	725,891	40,679	17.84	394,310	54.32	165	58	26	9	72	46.80	10.80
20160812	725,891	40,750	17.81	394,389	54.33	170	60	31	7	72	46.49	10.80
20160805	725,891	40,722	17.83	394,017	54.28	170	60	28	11	71	46.20	10.70
20160729	725,891	40,682	17.84	395,599	54.50	173	61	28	12	72	46.15	10.60
20160722	725,891	40,716	17.83	395,793	54.53	173	61	28	10	74	46.50	10.75
20160715	725,891	40,734	17.82	397,247	54.73	174	64	28	9	73	46.62	10.60
20160707	725,891	40,768	17.81	397,439	54.75	174	65	26	10	73	46.65	10.75
20160701	725,891	40,806	17.79	397,217	54.72	174	64	27	11	72	46.49	10.60
20160624	725,891	40,804	17.79	397,088	54.70	175	65	27	13	70	46.13	10.30
20160617	725,891	40,817	17.78	395,924	54.54	174	64	27	14	69	45.96	10.40
20160608	725,891	40,710	17.83	397,900	54.82	174	63	28	14	69	46.18	10.70
20160604	725,891	40,688	17.84	397,758	54.80	174	63	28	14	69	46.15	10.85
20160527	725,891	40,718	17.83	395,310	54.46	171	61	28	10	72	46.47	10.60
20160520	725,891	40,616	17.87	395,115	54.43	171	60	30	9	72	46.43	10.40
20160513	725,891	40,656	17.85	395,636	54.50	172	60	29	11	72	46.44	10.30
20160506	725,891	40,678	17.84	396,219	54.58	174	63	26	12	73	46.46	10.55
20160429	725,891	40,722	17.83	397,830	54.81	176	64	28	11	73	46.51	10.75
20160422	725,891	39,695	18.29	405,085	55.81	173	62	24	11	76	48.02	11.45
20160415	725,891	37,205	19.51	402,897	55.50	169	61	23	9	76	48.07	11.70
20160408	725,891	37,228	19.50	402,885	55.50	177	66	24	13	74	47.10	11.55
20160401	725,891	37,198	19.51	401,548	55.32	179	64	27	15	73	46.57	11.65
20160325	725,891	36,997	19.62	402,103	55.39	185	68	25	13	79	46.75	11.90
20160318	725,891	36,745	19.75	405,553	55.87	172	66	21	12	73	47.88	11.60
20160311	725,891	36,536	19.87	408,538	56.28	173	67	21	16	69	47.69	11.85
20160304	725,891	36,454	19.91	408,708	56.30	169	65	18	14	72	48.36	12.15
20160226	725,881	36,342	19.97	407,636	56.16	164	56	19	15	74	48.66	12.10
20160219	725,881	35,567	20.41	406,488	56.00	171	59	24	15	73	47.81	11.60
20160205	725,881	35,551	20.42	405,791	55.90	173	58	26	15	74	47.59
20160130	725,881	35,454	20.47	410,580	56.56	167	55	24	14	74	48.80	10.40
20160122	725,881	35,404	20.50	410,709	56.58	169	58	24	13	74	48.77	10.10
20160115	725,881	35,365	20.53	409,442	56.41	173	58	27	15	73	48.04	10.15
20160108	725,881	35,350	20.53	410,273	56.52	179	62	30	14	73	47.74	10.25
20151231	725,881	35,369	20.52	409,904	56.47	181	64	29	13	75	47.76	10.55
20151225	725,881	35,357	20.53	409,409	56.40	182	64	30	13	75	47.57	10.50
20151218	725,881	35,349	20.53	408,546	56.28	182	62	31	15	74	47.24	10.40
20151211	725,881	35,423	20.49	406,310	55.97	181	61	32	15	73	46.86	10.15
20151204	725,881	35,466	20.47	405,189	55.82	182	61	33	13	75	46.82	10.45
20151127	725,881	35,473	20.46	404,200	55.68	180	60	30	13	77	47.08	10.40
20151120	725,881	35,517	20.44	401,523	55.32	177	61	28	13	75	46.85	10.55
20151113	725,881	35,816	20.27	401,133	55.26	182	66	29	13	74	46.40	10.50
20151106	662,010	34,284	19.31	361,909	54.67	161	55	24	14	68	46.26	11.00
20151030	662,010	34,398	19.25	361,755	54.64	163	57	24	13	69	46.15	10.75
20151023	662,010	34,403	19.24	360,395	54.44	162	54	24	13	71	46.21	10.90
20151016	662,010	34,440	19.22	360,244	54.42	164	58	24	12	70	46.05	10.85
20151008	662,010	34,468	19.21	359,602	54.32	164	61	22	12	69	45.90	10.70
20151002	662,010	34,533	19.17	359,516	54.31	163	62	20	11	70	46.13	10.65
20150925	662,010	34,506	19.19	360,735	54.49	163	60	21	11	71	46.38	10.70
20150918	662,010	34,354	19.27	359,654	54.33	163	57	22	11	73	46.38	12.00
20150911	662,010	34,328	19.28	359,865	54.36	165	59	20	14	72	46.05	11.80
20150904	662,010	34,347	19.27	359,629	54.32	164	56	22	13	73	46.15	11.60
20150828	662,010	34,409	19.24	356,009	53.78	159	54	20	15	70	45.74	11.05
20150821	662,010	34,366	19.26	359,804	54.35	162	52	25	13	72	46.21	10.30
20150814	662,010	34,368	19.26	360,676	54.48	162	52	23	16	71	46.11	11.15
20150807	662,010	34,374	19.26	361,489	54.60	163	54	20	17	72	46.28	10.95
20150731	662,010	34,368	19.26	362,111	54.70	159	52	19	16	72	46.74	11.30
20150724	662,010	34,477	19.20	362,245	54.72	159	53	20	18	68	46.25	11.90
20150717	662,010	34,516	19.18	361,327	54.58	158	52	22	17	67	46.20	12.00
20150709	662,010	34,507	19.18	363,495	54.91	162	55	21	18	68	46.29	11.85
20150703	662,010	34,462	19.21	366,828	55.41	168	60	20	20	68	46.22	12.05
20150626	662,010	34,297	19.30	371,034	56.05	169	59	21	18	71	47.10	12.10
20150618	662,010	34,204	19.35	372,978	56.34	169	58	21	17	73	47.60	12.10
20150612	662,010	34,165	19.38	373,839	56.47	167	56	19	19	73	47.86	11.95
20150605	662,010	34,225	19.34	376,253	56.83	171	59	19	20	73	47.81	12.60
20150529	662,010	34,221	19.35	378,275	57.14	168	61	16	20	71	48.27	13.00
20150522	662,010	34,237	19.34	379,322	57.30	168	60	18	18	72	48.54	13.50
20150515	662,010	34,196	19.36	382,728	57.81	170	59	20	18	73	48.96	14.55
20150508	662,010	34,062	19.44	387,325	58.51	176	64	18	21	73	49.06	14.80
20150430	662,010	33,943	19.50	386,477	58.38	168	56	18	20	74	49.63	15.90
2015-03	662,010	32,183	20.57	408,362	61.69	161	56	13	21	71	53.31	15.95
2015-02	679,110	28,033	24.23	442,308	65.13	159	53	18	16	72	57.47	11.70
2015-01	679,110	27,973	24.28	440,730	64.90	161	53	18	17	73	57.07	11.45
2014-12	679,110	28,014	24.24	434,455	63.97	163	52	21	21	69	55.49	11.40
2014-11	679,110	28,167	24.11	426,361	62.78	168	55	22	20	71	54.12	10.95
2014-10	647,948	27,310	23.73	402,544	62.13	161	51	23	21	66	53.13	10.65
2014-09	655,300	27,379	23.93	403,095	61.51	162	52	20	15	75	53.71	10.80
2014-08	655,300	27,265	24.03	409,482	62.49	156	48	20	19	69	54.35	11.70
2014-07	655,300	27,373	23.94	406,713	62.07	153	41	25	16	71	54.29	12.05
2014-06	655,300	27,348	23.96	406,712	62.06	152	49	18	12	73	54.93	11.30
2014-05	655,300	27,427	23.89	408,721	62.37	151	47	19	11	74	55.44
2014-04	655,300	27,582	23.76	404,145	61.67	150	45	22	12	71	54.44	11.10
2014-03	655,300	26,285	24.93	403,037	61.50	145	43	21	11	70	54.71	11.35
2014-02	655,300	26,251	24.96	400,426	61.11	143	42	20	11	70	54.50	11.15
2014-01	655,300	26,273	24.94	399,119	60.91	140	40	21	10	69	54.45	11.50
2013-12	655,300	26,326	24.89	400,205	61.07	143	40	23	11	69	54.31	11.00
2013-11	655,300	26,379	24.84	399,944	61.03	146	41	24	10	71	54.22	10.95
2013-10	655,300	26,604	24.63	399,564	60.97	144	43	19	11	71	54.41	11.10
2013-09	655,300	26,167	25.04	414,034	63.18	149	42	18	11	78	56.78	11.00
2013-08	655,300	26,159	25.05	414,041	63.18	145	41	17	10	77	57.06	11.15
2013-07	655,300	26,404	24.82	413,270	63.07	145	42	18	11	74	56.62	10.85
2013-06	655,300	26,477	24.75	410,391	62.63	146	40	20	8	78	56.51	10.85
2013-05	655,300	26,488	24.74	407,398	62.17	147	44	17	12	74	55.51	11.45
2013-04	655,300	26,646	24.59	408,059	62.27	143	44	18	10	71	55.79	11.70
2013-03	655,300	26,634	24.60	408,119	62.28	141	37	20	14	70	55.53	11.50
2013-02	655,300	26,736	24.51	404,726	61.76	144	40	21	12	71	54.97	11.25
2013-01	655,300	26,649	24.59	410,673	62.67	144	43	17	14	70	55.86	11.40
2012-12	655,300	26,661	24.58	412,148	62.89	148	51	13	9	75	56.58	11.40
2012-11	619,798	26,069	23.78	384,989	62.12	129	40	11	8	70	56.66	11.15
2012-10	619,798	26,252	23.61	382,354	61.69	129	39	12	9	69	56.13	11.30
2012-09	619,798	26,430	23.45	381,808	61.60	126	38	10	8	70	56.51	12.30
2012-08	619,798	26,281	23.58	387,628	62.54	127	37	9	11	70	57.15	11.95
2012-07	619,798	26,404	23.47	387,748	62.56	127	35	9	12	71	57.16	11.60
2012-06	619,798	26,568	23.33	387,960	62.59	127	36	9	9	73	57.52	11.70
2012-05	619,798	26,552	23.34	383,523	61.88	126	33	11	11	71	56.54	11.80
2012-04	619,798	26,800	23.13	378,377	61.05	124	33	8	12	71	55.86	12.00
2012-03	619,798	27,121	22.85	373,223	60.22	125	33	10	12	70	54.75	12.35
2012-02	619,798	27,420	22.60	368,177	59.40	128	37	11	13	67	53.33	12.70
2012-01	619,798	27,021	22.94	370,160	59.72	130	36	12	11	71	54.01	12.15
2011-12	619,798	27,456	22.57	360,868	58.22	129	36	9	14	70	52.40	11.50
2011-11	619,798	28,111	22.05	342,328	55.23	128	32	13	12	71	49.55	11.75
2011-10	619,798	28,783	21.53	328,295	52.97	140	36	17	15	72	46.19	11.95
2011-09	410,058	25,362	16.17	193,689	47.23	78	17	7	8	46	42.29	11.80
2011-08	410,058	24,563	16.69	197,949	48.27	75	14	11	6	44	43.37	13.90
2011-07	410,058	23,405	17.52	216,021	52.68	85	23	10	7	45	46.76	17.25
2011-06	410,058	22,936	17.88	216,722	52.85	88	21	13	6	48	47.04	15.80
2011-05	410,058	22,080	18.57	227,504	55.48	87	20	14	8	45	49.15	15.00
2011-04	410,058	21,768	18.84	231,686	56.50	92	19	15	9	49	49.85	14.90
2011-03	410,058	22,744	18.03	215,881	52.65	89	22	13	9	45	45.84	14.70
2011-02	410,058	22,689	18.07	221,240	53.95	89	20	14	9	46	47.31	13.75
2011-01	410,098	22,832	17.96	221,740	54.07	87	22	15	4	46	48.06
2010-12	410,058	21,409	19.15	222,370	54.23	93	30	13	6	44	47.15	17.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.04	8.68	9.04	8.68	-0.30	8.80	20,587	-
2019-12	8.66	8.98	9.28	8.60	0.30	8.83	44,811	5.89
2019-11	8.60	8.68	8.94	8.53	0.03	8.67	31,481	4.14
2019-10	8.55	8.65	9.17	8.45	0.08	8.71	46,045	6.05
2019-09	8.47	8.57	8.84	8.47	0.11	8.67	26,754	3.52
2019-08	9.14	8.46	9.14	8.39	-0.71	8.70	36,410	4.78
2019-07	9.65	9.17	9.68	9.08	-0.45	9.26	43,269	5.69
2019-06	9.99	9.62	10.10	9.52	-0.38	9.84	67,503	8.87
2019-05	8.75	10.00	10.25	8.54	1.25	9.04	118,593	15.59
2019-04	8.54	8.75	9.19	8.43	0.23	8.60	38,466	5.06
2019-03	8.58	8.52	8.58	8.17	-0.06	8.37	19,974	2.62
2019-02	8.30	8.58	8.60	8.29	0.35	8.48	12,049	1.58
2019-01	8.18	8.23	8.37	8.08	0.08	8.22	19,617	2.58
2018-12	8.35	8.15	8.41	8.03	-0.12	8.16	22,101	2.90
2018-11	8.00	8.27	8.36	7.81	0.27	7.97	31,926	4.20
2018-10	9.05	8.00	9.10	7.82	-1.07	8.31	38,111	5.01
2018-09	8.83	9.05	9.19	8.64	0.22	8.84	35,361	4.65
2018-08	8.83	8.83	9.14	8.60	0.00	8.82	26,447	3.48
2018-07	9.03	8.83	9.03	8.60	-0.19	8.73	28,885	3.80
2018-06	9.21	9.02	9.58	9.02	-0.13	9.22	39,311	5.17
2018-05	9.41	9.15	9.46	9.11	-0.26	9.29	50,890	6.69
2018-04	9.92	9.41	9.96	9.31	-0.51	9.59	22,312	2.93
2018-03	9.85	9.92	9.97	9.56	0.03	9.73	28,378	3.73
2018-02	10.15	9.89	10.15	9.33	-0.26	9.81	23,466	3.08
2018-01	10.30	10.15	10.55	10.05	-0.10	10.28	39,607	5.21
2017-12	10.00	10.25	10.35	9.89	0.25	10.00	24,602	3.23
2017-11	10.05	10.00	10.20	9.98	-0.10	10.08	30,987	4.07
2017-10	10.30	10.10	10.50	10.00	-0.20	10.22	32,645	4.29
2017-09	10.45	10.30	10.75	10.15	-0.15	10.39	27,319	3.59
2017-08	10.50	10.45	10.80	9.98	-0.10	10.38	31,206	4.10
2017-07	11.20	10.50	11.25	10.45	-0.65	10.80	25,745	3.38
2017-06	11.10	11.15	11.35	10.90	0.00	11.13	29,477	3.87
2017-05	11.40	11.15	11.50	10.95	-0.15	11.16	39,652	5.21
2017-04	11.20	11.30	11.80	11.00	0.10	11.36	66,983	8.80
2017-03	11.25	11.20	11.40	10.60	-0.05	10.98	47,611	6.26
2017-02	10.20	11.25	11.95	10.10	1.15	11.14	98,303	12.92
2017-01	10.15	10.10	10.25	9.93	-0.05	10.07	16,405	2.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平