神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	960,944	60,467	15.89	551,637	57.41	180	71	30	17	62	50.06
20250627	960,944	60,470	15.89	551,637	57.41	180	71	30	17	62	50.06
20250620	960,944	60,473	15.89	552,044	57.45	181	72	30	17	62	50.06
20250613	960,944	60,479	15.89	552,262	57.47	181	71	31	17	62	50.06
20250606	960,944	60,486	15.89	552,262	57.47	181	71	31	17	62	50.06
20250529	960,944	60,487	15.89	552,262	57.47	181	71	31	17	62	50.06
20250523	960,944	60,487	15.89	552,262	57.47	181	71	31	17	62	50.06
20250516	960,944	60,491	15.89	552,262	57.47	181	71	31	17	62	50.06
20250509	960,944	60,494	15.88	552,262	57.47	181	71	31	17	62	50.06
20250502	960,944	60,492	15.89	552,262	57.47	182	72	32	17	61	49.93
20250425	960,944	60,491	15.89	552,262	57.47	182	72	32	17	61	49.93
20250418	960,944	60,496	15.88	552,257	57.47	182	72	32	17	61	49.93
20250411	960,944	60,496	15.88	552,257	57.47	182	72	32	17	61	49.93
20250402	960,944	60,501	15.88	552,257	57.47	182	72	32	17	61	49.93
20250328	960,944	60,501	15.88	552,257	57.47	182	72	32	17	61	49.93
20250321	960,944	60,503	15.88	552,252	57.47	182	72	32	17	61	49.92
20250314	960,944	60,507	15.88	552,252	57.47	182	72	32	17	61	49.92
20250307	960,944	60,511	15.88	552,252	57.47	182	72	32	17	61	49.92
20250227	960,944	60,510	15.88	552,252	57.47	182	72	32	17	61	49.92
20250221	960,944	60,511	15.88	552,252	57.47	182	72	32	17	61	49.92
20250214	960,944	60,512	15.88	552,252	57.47	182	72	32	17	61	49.92
20250207	960,944	60,516	15.88	552,252	57.47	182	72	32	17	61	49.92
20250122	960,944	60,519	15.88	552,252	57.47	182	72	32	17	61	49.92
20250117	960,944	60,521	15.88	552,252	57.47	182	72	32	17	61	49.92
20250110	960,944	60,523	15.88	552,252	57.47	182	72	32	17	61	49.92
20250103	960,944	60,523	15.88	552,252	57.47	182	72	32	17	61	49.92
20241227	960,944	60,530	15.88	552,251	57.47	182	72	32	17	61	49.92
20241220	960,944	60,531	15.88	552,251	57.47	182	72	32	17	61	49.92
20241213	960,944	60,533	15.87	552,251	57.47	182	72	32	17	61	49.92
20241206	960,944	60,532	15.87	552,251	57.47	181	71	31	17	62	50.06
20241129	960,944	60,531	15.88	552,251	57.47	181	71	31	17	62	50.06
20241122	960,944	60,530	15.88	552,251	57.47	181	71	31	17	62	50.06
20241115	960,944	60,542	15.87	552,251	57.47	181	71	31	17	62	50.06
20241108	960,944	60,544	15.87	552,251	57.47	181	71	31	17	62	50.06
20241101	960,944	60,550	15.87	552,251	57.47	181	71	31	17	62	50.06
20241025	960,944	60,552	15.87	552,251	57.47	181	71	31	17	62	50.06
20241018	960,944	60,553	15.87	552,251	57.47	181	71	31	17	62	50.06
20241011	960,944	60,554	15.87	552,251	57.47	181	71	31	17	62	50.06
20241004	960,944	60,555	15.87	552,251	57.47	181	71	31	17	62	50.06
20240927	960,944	60,555	15.87	552,251	57.47	181	71	31	17	62	50.06
20240920	960,944	60,556	15.87	552,250	57.47	181	71	31	17	62	50.06
20240913	960,944	60,557	15.87	552,249	57.47	181	71	31	17	62	50.06
20240906	960,944	60,555	15.87	552,249	57.47	181	71	31	17	62	50.06
20240830	960,944	60,557	15.87	552,249	57.47	181	71	31	17	62	50.06
20240823	960,944	60,558	15.87	552,249	57.47	181	71	31	17	62	50.06
20240816	960,944	60,559	15.87	552,233	57.47	181	71	31	17	62	50.06
20240809	960,944	60,561	15.87	552,233	57.47	181	71	31	17	62	50.06
20240802	960,944	60,561	15.87	552,233	57.47	181	71	31	17	62	50.06
20240726	960,944	60,562	15.87	552,228	57.47	181	71	31	17	62	50.06
20240719	960,944	60,560	15.87	552,802	57.53	182	72	31	17	62	50.06
20240712	960,944	60,561	15.87	552,801	57.53	182	72	31	17	62	50.06
20240705	960,944	60,564	15.87	552,751	57.52	182	73	30	17	62	50.06
20240628	960,944	60,562	15.87	552,751	57.52	181	73	30	17	61	50.06
20240621	960,944	60,563	15.87	552,751	57.52	181	73	30	17	61	50.06
20240614	960,944	60,567	15.87	552,751	57.52	181	73	30	17	61	50.06
20240607	960,944	60,574	15.86	552,673	57.51	181	73	30	17	61	50.06
20240531	960,944	60,575	15.86	552,673	57.51	181	73	30	17	61	50.06
20240524	960,944	60,576	15.86	552,673	57.51	181	73	30	17	61	50.06
20240517	960,944	60,576	15.86	552,673	57.51	181	73	30	17	61	50.06
20240510	960,944	60,576	15.86	552,673	57.51	181	73	30	17	61	50.06
20240503	960,944	60,577	15.86	552,673	57.51	181	73	30	17	61	50.06
20240426	960,944	60,578	15.86	552,673	57.51	181	73	30	17	61	50.06
20240419	960,944	60,579	15.86	552,673	57.51	181	73	30	17	61	50.06
20240412	960,944	60,581	15.86	552,673	57.51	181	73	30	17	61	50.06
20240403	960,944	60,581	15.86	552,673	57.51	181	73	30	17	61	50.06
20240329	960,944	60,582	15.86	552,673	57.51	181	73	30	17	61	50.06
20240322	960,944	60,582	15.86	552,673	57.51	181	73	30	17	61	50.06
20240315	960,944	60,582	15.86	552,673	57.51	181	73	30	17	61	50.06
20240308	960,944	60,587	15.86	552,586	57.50	181	73	30	17	61	50.06
20240301	960,944	60,590	15.86	552,454	57.49	181	73	30	17	61	50.05
20240223	960,944	60,590	15.86	552,454	57.49	181	73	30	17	61	50.05
20240216	960,944	60,591	15.86	552,454	57.49	181	73	30	17	61	50.05
20240205	960,944	60,592	15.86	552,454	57.49	181	73	30	17	61	50.05
20240202	960,944	60,594	15.86	552,454	57.49	181	73	30	17	61	50.05
20240126	960,944	60,597	15.86	552,453	57.49	181	73	30	17	61	50.05
20240119	960,944	60,598	15.86	552,019	57.45	180	72	30	17	61	50.05
20240112	960,944	60,601	15.86	552,015	57.45	180	72	30	17	61	50.05
20240105	960,944	60,601	15.86	552,015	57.45	180	72	30	17	61	50.05
20231229	960,944	60,600	15.86	552,015	57.45	180	72	30	17	61	50.05
20231222	960,944	60,601	15.86	552,015	57.45	180	72	30	17	61	50.05
20231215	960,944	60,604	15.86	552,015	57.45	180	72	30	17	61	50.05
20231208	960,944	60,607	15.86	552,015	57.45	180	72	30	17	61	50.05
20231201	960,944	60,611	15.85	552,015	57.45	180	72	30	17	61	50.05
20231124	960,944	60,612	15.85	552,468	57.49	181	73	30	17	61	50.05
20231117	960,944	60,615	15.85	552,448	57.49	181	73	30	17	61	50.05
20231110	960,944	60,620	15.85	552,448	57.49	181	73	30	17	61	50.05
20231103	960,944	60,620	15.85	552,448	57.49	181	73	30	17	61	50.05
20231027	960,944	60,623	15.85	552,447	57.49	181	73	30	17	61	50.05
20231020	960,944	60,625	15.85	552,447	57.49	181	73	30	17	61	50.05
20231013	960,944	60,625	15.85	552,447	57.49	181	73	30	17	61	50.05
20231006	960,944	60,625	15.85	552,447	57.49	181	73	30	17	61	50.03
20230928	960,944	60,626	15.85	552,446	57.49	181	73	30	17	61	50.03
20230922	960,944	60,627	15.85	552,446	57.49	181	73	30	17	61	50.03
20230915	960,944	60,629	15.85	552,446	57.49	181	73	30	17	61	50.03
20230908	960,944	60,631	15.85	552,446	57.49	181	73	30	17	61	50.03
20230901	960,944	60,633	15.85	552,406	57.49	181	73	30	17	61	50.03
20230825	960,944	60,640	15.85	552,348	57.48	181	73	30	17	61	50.03
20230818	960,944	60,639	15.85	552,348	57.48	181	73	30	17	61	50.03
20230811	960,944	60,645	15.85	552,348	57.48	181	73	30	17	61	50.03
20230804	960,944	60,657	15.84	552,334	57.48	181	73	30	17	61	50.03
20230728	960,944	60,662	15.84	552,430	57.49	181	72	31	17	61	50.03
20230721	960,944	60,662	15.84	552,317	57.48	180	71	30	18	61	50.03
20230714	960,944	60,666	15.84	552,317	57.48	180	71	30	18	61	50.03
20230707	960,944	60,669	15.84	552,317	57.48	180	71	30	18	61	50.03
20230630	960,944	60,668	15.84	552,704	57.52	181	71	30	19	61	49.99
20230621	960,944	60,675	15.84	552,116	57.46	181	71	32	18	60	49.88
20230616	960,944	60,676	15.84	551,962	57.44	181	72	31	18	60	49.88
20230609	960,944	60,683	15.84	551,802	57.42	181	73	30	18	60	49.88
20230602	960,944	60,686	15.83	551,801	57.42	181	73	30	18	60	49.88
20230526	960,944	60,687	15.83	551,801	57.42	181	73	30	18	60	49.88
20230519	960,944	60,691	15.83	551,801	57.42	181	73	30	18	60	49.88
20230512	960,944	60,692	15.83	551,801	57.42	181	73	30	18	60	49.88
20230505	960,944	60,694	15.83	551,801	57.42	181	73	30	18	60	49.88
20230428	960,944	60,694	15.83	551,801	57.42	181	73	30	18	60	49.88
20230421	960,944	60,694	15.83	551,288	57.37	181	74	30	17	60	49.88
20230414	960,944	60,701	15.83	551,292	57.37	182	75	30	17	60	49.83
20230407	960,944	60,707	15.83	550,361	57.27	180	73	30	17	60	49.83
20230331	960,944	60,709	15.83	550,361	57.27	180	73	30	17	60	49.83
20230324	960,944	60,713	15.83	550,361	57.27	180	73	30	17	60	49.83
20230317	960,944	60,716	15.83	550,259	57.26	180	73	30	17	60	49.82
20230310	960,944	60,717	15.83	550,259	57.26	180	73	30	17	60	49.82
20230303	960,944	60,718	15.83	550,259	57.26	180	73	30	17	60	49.82
20230224	960,944	60,721	15.83	550,259	57.26	180	73	30	17	60	49.82
20230217	960,944	60,724	15.82	550,259	57.26	180	73	30	17	60	49.82
20230210	960,944	60,729	15.82	550,259	57.26	180	73	30	17	60	49.82
20230203	960,944	60,734	15.82	550,259	57.26	180	73	30	17	60	49.82
20230117	960,944	60,749	15.82	550,259	57.26	180	73	30	17	60	49.82
20230113	960,944	60,751	15.82	550,259	57.26	180	73	30	17	60	49.82
20230106	960,944	60,752	15.82	550,259	57.26	180	73	30	17	60	49.82
20221230	960,944	60,757	15.82	550,259	57.26	180	73	30	17	60	49.82
20221223	960,944	60,760	15.82	549,895	57.22	181	74	30	17	60	49.74
20221216	960,944	60,768	15.81	549,968	57.23	181	74	30	17	60	49.74
20221209	960,944	60,769	15.81	549,968	57.23	181	74	30	17	60	49.74
20221202	960,944	60,769	15.81	549,968	57.23	181	74	30	17	60	49.74
20221125	960,944	60,770	15.81	550,168	57.25	181	73	31	17	60	49.74
20221118	960,944	60,771	15.81	550,168	57.25	181	73	31	17	60	49.74
20221111	960,944	60,777	15.81	550,168	57.25	181	73	31	17	60	49.74
20221104	960,944	60,782	15.81	550,168	57.25	181	73	31	17	60	49.74
20221028	865,944	60,785	14.25	454,668	52.51	181	73	31	17	60	44.17
20221021	865,944	60,789	14.25	454,668	52.51	181	73	31	17	60	44.17
20221014	830,944	60,797	13.67	419,668	50.51	181	73	31	17	60	41.81
20221007	830,944	60,799	13.67	419,668	50.51	181	73	31	17	60	41.81
20220930	830,944	60,801	13.67	419,668	50.51	181	73	31	17	60	41.81
20220923	830,944	60,805	13.67	419,668	50.51	181	73	31	17	60	41.81
20220916	830,944	60,809	13.66	419,668	50.51	181	73	31	17	60	41.81
20220908	830,944	60,818	13.66	419,624	50.50	183	75	31	17	60	41.69
20220902	830,944	60,817	13.66	419,121	50.44	182	74	31	17	60	41.69
20220826	830,944	60,822	13.66	419,105	50.44	182	74	31	17	60	41.69
20220819	830,944	60,831	13.66	418,668	50.38	181	73	31	17	60	41.69
20220812	830,944	60,845	13.66	418,711	50.39	183	74	32	17	60	41.55
20220805	830,944	60,865	13.65	417,648	50.26	182	73	31	18	60	41.46
20220729	830,944	60,890	13.65	416,688	50.15	181	73	31	17	60	41.46
20220722	830,944	60,912	13.64	416,409	50.11	182	73	31	18	60	41.32
20220715	830,944	60,957	13.63	415,720	50.03	184	74	31	17	62	41.29
20220708	760,944	61,002	12.47	344,079	45.22	182	73	31	17	61	35.73
20220701	760,944	61,041	12.47	342,697	45.04	184	74	31	19	60	35.26
20220624	760,944	61,102	12.45	341,645	44.90	183	73	34	16	60	35.26
20220617	760,944	61,145	12.44	341,202	44.84	183	76	31	16	60	35.26
20220610	760,944	61,183	12.44	340,147	44.70	181	75	30	16	60	35.26
20220602	760,944	61,206	12.43	340,147	44.70	181	75	30	16	60	35.26
20220527	760,944	61,206	12.43	340,147	44.70	181	75	30	16	60	35.26
20220520	760,944	61,205	12.43	340,067	44.69	181	75	30	16	60	35.25
20220513	760,944	61,205	12.43	340,067	44.69	181	75	30	16	60	35.25
20220506	760,944	61,205	12.43	340,053	44.69	181	75	30	16	60	35.25
20220429	760,944	61,205	12.43	340,053	44.69	181	75	30	16	60	35.25
20220422	760,944	61,204	12.43	340,579	44.76	182	76	30	17	59	35.13
20220415	760,944	61,203	12.43	340,579	44.76	182	76	30	17	59	35.13
20220408	760,944	61,201	12.43	340,579	44.76	182	76	30	17	59	35.13
20220401	760,944	61,381	12.40	352,068	46.27	180	75	30	14	61	37.05	2.97
20220325	760,944	61,342	12.40	351,434	46.18	179	74	30	12	63	37.25	3.49
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.54	6.86	3.63	2.07	1.62	50.06
20250627	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.54	6.86	3.63	2.07	1.62	50.06
20250620	0.26	3.49	3.64	2.43	2.67	3.33	2.48	2.38	7.45	7.52	6.83	3.68	2.07	1.62	50.06
20250613	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.63	2.14	1.62	50.06
20250606	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.63	2.14	1.62	50.06
20250529	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.63	2.14	1.62	50.06
20250523	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.63	2.14	1.62	50.06
20250516	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.63	2.14	1.62	50.06
20250509	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.63	2.14	1.62	50.06
20250502	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250425	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250418	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250411	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250402	0.26	3.49	3.64	2.43	2.68	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250328	0.26	3.49	3.64	2.43	2.68	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250321	0.26	3.49	3.64	2.43	2.68	3.33	2.47	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250314	0.26	3.49	3.64	2.43	2.68	3.33	2.46	2.38	7.45	7.51	6.83	3.69	2.22	1.62	49.92
20250307	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.47	7.50	6.83	3.69	2.22	1.62	49.92
20250227	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.47	7.50	6.83	3.69	2.22	1.62	49.92
20250221	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.47	7.50	6.83	3.69	2.22	1.62	49.92
20250214	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.47	7.50	6.82	3.69	2.22	1.62	49.92
20250207	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.47	7.50	6.82	3.69	2.22	1.62	49.92
20250122	0.26	3.49	3.64	2.43	2.68	3.33	2.47	2.38	7.47	7.50	6.82	3.69	2.22	1.62	49.92
20250117	0.26	3.49	3.64	2.43	2.68	3.34	2.47	2.38	7.47	7.50	6.82	3.69	2.22	1.62	49.92
20250110	0.26	3.49	3.64	2.43	2.68	3.34	2.46	2.38	7.47	7.50	6.82	3.69	2.22	1.62	49.92
20250103	0.26	3.49	3.64	2.43	2.68	3.34	2.46	2.38	7.47	7.52	6.80	3.69	2.22	1.62	49.92
20241227	0.26	3.49	3.64	2.43	2.68	3.34	2.46	2.38	7.47	7.52	6.80	3.69	2.22	1.62	49.92
20241220	0.26	3.49	3.64	2.43	2.68	3.34	2.46	2.38	7.47	7.52	6.80	3.69	2.22	1.62	49.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2022-04	3.12	2.68	3.12	2.68	-0.62	2.83
2022-03	2.92	3.30	4.04	2.88	0.11	3.52
2022-02	3.98	3.19	4.03	2.99	-0.77	3.49
2022-01	4.19	3.96	4.19	3.76	-0.24	3.94
2021-12	4.39	4.20	4.79	3.77	-0.10	4.21
2021-11	3.35	4.30	5.40	3.27	0.79	3.82
2021-10	5.18	3.40	5.18	3.24	-1.80	4.19
2021-09	5.83	5.20	5.95	4.95	-0.75	5.44
2021-08	6.39	5.95	6.39	5.37	-0.40	5.98
2021-07	6.41	6.35	6.80	6.25	-0.06	6.45
2021-06	7.01	6.41	7.10	6.35	-0.60	6.68
2021-05	6.90	7.01	7.35	5.83	0.06	6.57
2021-04	6.52	6.95	7.32	5.35	-0.24	6.58
2021-03	7.03	7.24	7.75	6.73	0.24	7.08
2021-02	6.90	7.00	7.32	6.68	0.43	6.98
2021-01	7.58	6.90	7.90	6.88	-0.25	7.29
2020-12	7.88	7.56	7.89	7.07	-0.32	7.38
2020-11	7.37	7.88	10.20	7.25	0.47	7.60
2020-10	7.38	7.35	7.89	7.35	-0.01	7.61
2020-09	7.83	7.36	8.35	7.01	-0.46	7.62
2020-08	7.21	7.82	8.17	7.19	0.87	7.73
2020-07	7.18	6.95	7.34	6.53	-0.20	6.96
2020-06	6.55	7.15	7.56	6.40	0.66	6.91
2020-05	6.77	6.49	6.77	6.38	-0.43	6.54
2020-04	5.62	6.92	7.28	5.60	1.34	6.60
2020-03	7.11	5.58	7.26	4.68	-1.75	6.03
2020-02	7.63	7.33	7.79	7.27	-0.53	7.54
2020-01	9.04	7.86	9.04	7.82	-1.12	8.67
2019-12	8.66	8.98	9.28	8.60	0.30	8.83
2019-11	8.60	8.68	8.94	8.53	0.03	8.67
2019-10	8.55	8.65	9.17	8.45	0.08	8.71
2019-09	8.47	8.57	8.84	8.47	0.11	8.67
2019-08	9.14	8.46	9.14	8.39	-0.71	8.70
2019-07	9.65	9.17	9.68	9.08	-0.45	9.26
2019-06	9.99	9.62	10.10	9.52	-0.38	9.84
2019-05	8.75	10.00	10.25	8.54	1.25	9.04
2019-04	8.54	8.75	9.19	8.43	0.23	8.60
2019-03	8.58	8.52	8.58	8.17	-0.06	8.37
2019-02	8.30	8.58	8.60	8.29	0.35	8.48
2019-01	8.18	8.23	8.37	8.08	0.08	8.22
2018-12	8.35	8.15	8.41	8.03	-0.12	8.16
2018-11	8.00	8.27	8.36	7.81	0.27	7.97
2018-10	9.05	8.00	9.10	7.82	-1.07	8.31
2018-09	8.83	9.05	9.19	8.64	0.22	8.84
2018-08	8.83	8.83	9.14	8.60	0.00	8.82
2018-07	9.03	8.83	9.03	8.60	-0.19	8.73
2018-06	9.21	9.02	9.58	9.02	-0.13	9.22
2018-05	9.41	9.15	9.46	9.11	-0.26	9.29
2018-04	9.92	9.41	9.96	9.31	-0.51	9.59
2018-03	9.85	9.92	9.97	9.56	0.03	9.73
2018-02	10.15	9.89	10.15	9.33	-0.26	9.81
2018-01	10.30	10.15	10.55	10.05	-0.10	10.28
2017-12	10.00	10.25	10.35	9.89	0.25	10.00
2017-11	10.05	10.00	10.20	9.98	-0.10	10.08
2017-10	10.30	10.10	10.50	10.00	-0.20	10.22
2017-09	10.45	10.30	10.75	10.15	-0.15	10.39
2017-08	10.50	10.45	10.80	9.98	-0.10	10.38
2017-07	11.20	10.50	11.25	10.45	-0.65	10.80
2017-06	11.10	11.15	11.35	10.90	0.00	11.13
2017-05	11.40	11.15	11.50	10.95	-0.15	11.16
2017-04	11.20	11.30	11.80	11.00	0.10	11.36
2017-03	11.25	11.20	11.40	10.60	-0.05	10.98
2017-02	10.20	11.25	11.95	10.10	1.15	11.14
2017-01	10.15	10.10	10.25	9.93	-0.05	10.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平