神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	760,944	60,572	12.56	382,668	50.29	183	69	32	17	65	40.93	3.63
20211015	760,944	60,515	12.57	386,905	50.85	181	71	27	16	67	41.96	4.20
20211008	760,944	60,504	12.58	386,768	50.83	179	68	30	15	66	41.96	4.79
20211001	760,944	60,495	12.58	387,189	50.88	178	67	30	13	68	42.36	5.08
20210924	760,944	60,488	12.58	386,949	50.85	178	67	30	14	67	42.19	5.05
20210917	760,944	60,458	12.59	387,688	50.95	179	67	33	13	66	42.12	5.02
20210910	760,944	60,522	12.57	387,638	50.94	182	71	32	13	66	41.94	5.77
20210903	760,944	60,571	12.56	387,295	50.90	182	71	32	14	65	41.79	5.88
20210827	760,944	60,635	12.55	387,255	50.89	182	70	33	13	66	41.89	5.99
20210820	760,944	60,705	12.54	386,594	50.80	182	70	32	13	67	41.88	5.78
20210813	760,944	60,773	12.52	385,507	50.66	182	70	32	12	68	41.88	6.08
20210806	760,944	60,915	12.49	383,478	50.40	182	69	33	12	68	41.59	5.95
20210730	760,944	61,061	12.46	380,818	50.05	179	69	30	15	65	41.10	6.35
20210723	760,944	61,124	12.45	380,258	49.97	178	67	30	15	66	41.17	6.49
20210716	760,944	61,171	12.44	379,330	49.85	177	66	32	14	65	41.03	6.38
20210709	760,944	61,232	12.43	379,180	49.83	178	67	33	13	65	41.01	6.52
20210702	760,944	61,317	12.41	378,256	49.71	175	67	30	13	65	41.15	6.42
20210625	760,944	61,405	12.39	378,094	49.69	175	66	31	13	65	41.14	6.55
20210618	760,944	61,448	12.38	377,914	49.66	171	66	30	13	62	41.18	6.66
20210611	760,944	61,512	12.37	377,464	49.60	170	65	30	13	62	41.19	6.71
20210604	760,944	61,564	12.36	377,485	49.61	170	65	31	12	62	41.18	6.98
20210528	760,944	61,783	12.32	377,138	49.56	174	66	33	12	63	40.92	7.17
20210521	760,944	62,158	12.24	369,634	48.58	171	63	32	14	62	39.96	6.30
20210514	760,944	62,347	12.20	366,898	48.22	171	65	30	14	62	39.62	6.19
20210507	760,944	62,555	12.16	365,640	48.05	173	67	30	14	62	39.31	6.60
20210429	760,944	62,762	12.12	364,971	47.96	174	69	28	14	63	39.26	6.95
20210423	760,944	62,977	12.08	362,545	47.64	171	64	31	14	62	39.02	7.04
20210416	760,944	63,072	12.06	361,346	47.49	173	69	29	11	64	39.03	6.42
20210409	760,944	63,050	12.07	360,908	47.43	176	68	31	14	63	38.55	6.53
20210401	760,944	63,189	12.04	357,469	46.98	177	69	33	10	65	38.24	6.52
20210326	760,944	63,218	12.04	357,881	47.03	174	71	29	10	64	38.58	7.20
20210319	760,944	61,308	12.41	369,179	48.52	174	71	25	11	67	40.32	6.73
20210312	760,944	60,922	12.49	373,512	49.09	180	75	27	14	64	40.05	7.10
20210305	760,944	60,475	12.58	372,992	49.02	179	72	28	15	64	39.98	6.95
20210226	760,944	60,318	12.62	372,358	48.93	178	69	30	14	65	40.06	7.00
20210219	760,944	60,238	12.63	372,439	48.94	180	72	31	12	65	40.00	7.03
20210209	760,944	60,219	12.64	371,984	48.88	178	69	33	11	65	40.04	7.12
20210205	760,944	59,900	12.70	373,423	49.07	180	73	30	12	65	40.16	7.12
20210129	760,944	59,803	12.72	373,666	49.11	177	67	32	12	66	40.41	6.90
20210122	760,944	59,654	12.76	376,270	49.45	175	64	33	11	67	40.98	7.12
20210115	760,944	58,971	12.90	381,175	50.09	177	64	34	13	66	41.32	7.28
20210108	760,944	58,928	12.91	380,579	50.01	177	65	32	12	68	41.43	7.32
20201231	760,944	58,842	12.93	379,328	49.85	177	66	32	13	66	41.10	7.56
20201225	760,944	58,747	12.95	375,931	49.40	178	71	31	12	64	40.52	7.45
20201218	760,944	58,682	12.97	375,594	49.36	179	72	32	11	64	40.44	7.13
20201211	760,944	58,532	13.00	377,909	49.66	178	68	35	10	65	40.85	7.15
20201204	760,944	58,288	13.05	382,849	50.31	185	73	34	10	68	41.32	7.67
20201127	760,944	58,203	13.07	382,177	50.22	185	70	35	14	66	40.88	7.75
20201120	760,944	58,171	13.08	381,014	50.07	186	73	34	14	65	40.61	7.42
20201113	760,944	58,183	13.08	380,006	49.94	184	72	32	14	66	40.71	7.45
20201106	760,944	58,253	13.06	377,386	49.59	180	68	34	14	64	40.44	7.32
20201030	760,944	58,186	13.08	378,278	49.71	181	71	34	12	64	40.59	7.35
20201023	760,944	58,097	13.10	379,330	49.85	182	69	37	12	64	40.65	7.55
20201016	760,944	58,081	13.10	376,652	49.50	177	67	34	12	64	40.70	7.66
20201008	760,944	58,101	13.10	375,119	49.30	178	65	40	9	64	40.50	7.69
20200930	760,944	58,156	13.08	373,887	49.13	178	65	36	12	65	40.25	7.36
20200925	760,944	58,156	13.08	372,827	49.00	177	66	34	10	67	40.45	7.06
20200918	760,944	58,041	13.11	373,459	49.08	178	66	35	12	65	40.25	7.76
20200911	760,944	57,910	13.14	376,947	49.54	182	71	34	13	64	40.34	7.89
20200904	760,944	57,503	13.23	372,823	48.99	182	72	34	14	62	39.60	7.61
20200828	760,944	57,600	13.21	371,307	48.80	179	74	31	13	61	39.74	7.85
20200821	760,944	57,642	13.20	369,418	48.55	176	70	32	14	60	39.54	7.79
20200814	760,944	57,957	13.13	363,581	47.78	177	71	34	11	61	38.86	7.81
20200807	760,944	57,950	13.13	361,225	47.47	182	74	31	16	61	38.01	8.10
20200731	760,944	57,615	13.21	361,983	47.57	179	75	31	9	64	38.88	6.95
20200724	760,944	57,689	13.19	361,892	47.56	178	73	32	8	65	39.06	6.89
20200717	760,944	57,455	13.24	362,398	47.62	179	73	33	9	64	38.91	6.99
20200710	760,944	57,247	13.29	366,168	48.12	179	72	32	8	67	39.73	6.91
20200703	760,944	57,195	13.30	370,202	48.65	179	70	31	11	67	40.10	6.97
20200624	760,944	57,107	13.32	375,816	49.39	182	73	31	10	68	40.74	7.14
20200619	760,944	56,034	13.58	382,269	50.24	183	70	32	10	71	41.72	7.05
20200612	760,944	55,217	13.78	387,660	50.94	188	72	33	13	70	41.80	6.53
20200605	760,944	55,228	13.78	386,618	50.81	184	67	32	15	70	41.85	6.84
20200529	760,944	55,232	13.78	387,327	50.90	186	71	31	14	70	41.84	6.49
20200522	760,944	55,192	13.79	388,160	51.01	180	66	29	14	71	42.46	6.47
20200515	760,944	55,228	13.78	387,247	50.89	179	65	29	14	71	42.38	6.46
20200508	760,944	55,233	13.78	387,896	50.98	180	67	28	15	70	42.30	6.49
20200430	760,944	55,179	13.79	392,945	51.64	182	63	29	18	72	42.76	6.92
20200424	760,944	54,868	13.87	393,996	51.78	184	66	28	18	72	42.78	6.69
20200417	760,944	54,509	13.96	395,905	52.03	186	67	27	19	73	42.93	6.80
20200410	760,944	54,296	14.01	395,624	51.99	180	62	26	20	72	43.11	6.95
20200401	760,944	54,283	14.02	395,192	51.93	186	71	24	20	71	42.70	5.89
20200327	760,944	54,241	14.03	396,591	52.12	188	72	25	21	70	42.61	5.67
20200320	760,944	54,147	14.05	397,449	52.23	183	71	24	20	68	43.06	4.80
20200313	760,944	54,181	14.04	394,398	51.83	175	65	31	15	64	43.08	5.80
20200306	760,944	54,147	14.05	394,981	51.91	174	63	31	14	66	43.40	7.18
20200227	760,944	54,060	14.08	395,863	52.02	172	60	28	15	69	43.81	7.33
20200221	760,944	54,022	14.09	396,070	52.05	173	60	30	15	68	43.69	7.60
20200214	760,944	53,658	14.18	401,342	52.74	173	62	31	15	65	44.11	7.41
20200207	760,944	53,569	14.20	402,105	52.84	172	61	30	16	65	44.34	7.63
20200131	760,944	53,450	14.24	406,332	53.40	180	68	28	20	64	44.18	7.86
20200120	760,944	53,464	14.23	404,432	53.15	175	62	28	19	66	44.44	8.68
20200117	760,944	53,317	14.27	407,341	53.53	177	64	29	17	67	44.82	8.75
20200110	760,944	53,262	14.29	408,046	53.62	175	61	29	19	66	44.79	8.84
20200103	760,944	53,229	14.30	409,654	53.83	176	59	29	21	67	44.92	8.97
20191227	760,944	53,212	14.30	408,996	53.75	173	57	28	19	69	45.35	9.16
20191220	760,944	53,307	14.27	406,654	53.44	169	56	26	19	68	45.24	8.86
20191213	760,944	53,429	14.24	404,688	53.18	168	59	26	17	66	44.98	8.69
20191206	760,944	53,467	14.23	402,606	52.91	165	57	25	17	66	44.93	8.72
20191129	760,944	53,444	14.24	403,790	53.06	166	56	27	18	65	44.83	8.68
20191122	760,944	53,444	14.24	403,642	53.04	167	57	25	19	66	44.86	8.57
20191115	760,944	53,446	14.24	407,757	53.59	165	56	27	17	65	45.48	8.63
20191108	760,944	53,468	14.23	407,908	53.61	165	56	27	15	67	45.78	8.70
20191101	760,944	53,413	14.25	411,045	54.02	171	60	27	19	65	45.46	8.62
20191025	760,944	53,384	14.25	412,138	54.16	172	59	27	20	66	45.51	8.77
20191018	760,944	53,456	14.23	412,332	54.19	172	56	31	19	66	45.52	8.87
20191009	760,944	53,297	14.28	414,063	54.41	176	62	31	18	65	45.45	8.52
20191004	760,944	53,303	14.28	414,142	54.42	176	61	31	20	64	45.31	8.49
20190927	760,944	53,328	14.27	414,083	54.42	175	58	34	18	65	45.45	8.57
20190920	760,944	53,326	14.27	413,287	54.31	174	59	31	17	67	45.69	8.74
20190912	760,944	53,385	14.25	412,787	54.25	174	60	33	15	66	45.55	8.76
20190906	760,944	53,171	14.31	412,966	54.27	173	60	30	17	66	45.63	8.58
20190830	760,944	53,187	14.31	413,391	54.33	172	60	26	18	68	45.98	8.46
20190823	760,944	53,159	14.31	416,560	54.74	170	56	27	17	70	46.75	8.73
20190816	760,944	53,161	14.31	415,932	54.66	169	56	28	18	67	46.44	8.74
20190808	760,944	53,197	14.30	415,596	54.62	167	56	27	16	68	46.71	8.65
20190802	760,944	53,108	14.33	415,979	54.67	166	54	28	16	68	46.73	9.00
20190726	760,944	53,032	14.35	422,320	55.50	168	55	31	17	65	47.12	9.15
20190719	760,944	53,034	14.35	422,315	55.50	166	55	28	17	66	47.37	9.20
20190712	760,944	53,010	14.35	423,122	55.60	167	55	29	16	67	47.51	9.27
20190705	760,944	52,982	14.36	426,778	56.09	171	55	32	15	69	47.89	9.40
20190628	760,944	52,965	14.37	425,846	55.96	168	52	31	15	70	48.03	9.62
20190621	760,944	52,926	14.38	430,516	56.58	171	57	29	15	70	48.47	9.92
20190614	760,944	53,046	14.34	428,532	56.32	168	54	28	15	71	48.50	9.88
20190606	760,944	53,265	14.29	426,666	56.07	169	55	28	15	71	48.26	9.60
20190531	760,944	53,514	14.22	421,032	55.33	163	55	25	12	71	48.04	10.00
20190524	760,944	53,747	14.16	410,316	53.92	162	54	29	13	66	46.27	9.29
20190517	760,944	53,592	14.20	408,053	53.62	161	58	26	12	65	46.10	8.60
20190510	760,944	53,579	14.20	409,344	53.79	161	58	25	11	67	46.48	8.80
20190503	760,944	53,557	14.21	410,697	53.97	162	58	25	15	64	46.17	8.69
20190426	760,944	53,561	14.21	411,281	54.05	163	60	26	13	64	46.24	8.79
20190419	760,944	53,265	14.29	418,184	54.96	161	57	26	12	66	47.46	8.47
20190412	760,944	53,256	14.29	418,942	55.06	161	58	25	13	65	47.46	8.49
20190403	760,944	53,238	14.29	417,787	54.90	161	56	26	14	65	47.22	8.51
20190329	760,944	53,261	14.29	416,342	54.71	161	57	26	14	64	46.97	8.52
20190322	760,944	53,252	14.29	413,992	54.41	161	59	26	12	64	46.80	8.27
20190315	760,944	52,984	14.36	413,684	54.36	162	60	26	12	64	46.66	8.28
20190308	760,944	52,783	14.42	413,353	54.32	163	61	26	11	65	46.71	8.37
20190227	760,944	52,587	14.47	417,123	54.82	164	61	25	13	65	47.07	8.58
20190222	760,944	52,524	14.49	416,216	54.70	163	59	27	12	65	47.00	8.55
20190215	760,944	52,493	14.50	415,382	54.59	162	59	26	12	65	46.99	8.40
20190130	760,944	52,477	14.50	414,763	54.51	164	60	29	12	63	46.63	8.23
20190125	760,944	52,442	14.51	414,093	54.42	164	60	29	11	64	46.66	8.27
20190118	760,944	52,432	14.51	413,743	54.37	166	62	28	13	63	46.26	8.28
20190111	760,944	52,445	14.51	413,730	54.37	169	63	29	15	62	45.88	8.20
20190104	760,944	52,483	14.50	411,990	54.14	167	61	29	15	62	45.81	8.11
20181228	760,944	52,477	14.50	411,717	54.11	168	61	29	16	62	45.71	8.15
20181222	760,944	52,473	14.50	411,627	54.09	169	61	29	15	64	45.79	8.13
20181214	760,944	52,465	14.50	410,004	53.88	167	60	28	14	65	45.82	8.18
20181207	760,944	52,468	14.50	409,685	53.84	167	61	29	14	63	45.63	8.15
20181130	760,944	52,519	14.49	409,261	53.78	166	61	29	10	66	46.02	8.27
20181123	760,944	52,484	14.50	410,658	53.97	168	64	30	10	64	45.93	7.83
20181116	760,944	52,500	14.49	410,338	53.92	170	65	32	9	64	45.74	7.88
20181109	760,944	52,498	14.49	408,808	53.72	170	63	33	9	65	45.62	7.95
20181102	760,944	52,495	14.50	408,539	53.69	169	63	32	9	65	45.63	8.00
20181026	760,944	52,514	14.49	406,639	53.44	167	63	32	8	64	45.48	7.85
20181019	760,944	52,538	14.48	410,186	53.90	162	58	30	9	65	46.30	8.08
20181012	760,944	52,559	14.48	409,974	53.88	162	59	29	10	64	46.18	8.18
20181005	760,944	52,546	14.48	410,887	54.00	163	60	28	9	66	46.46	8.72
20180928	760,944	52,449	14.51	412,830	54.25	164	60	27	11	66	46.60	9.05
20180921	760,944	52,343	14.54	409,225	53.78	166	60	30	10	66	46.01	8.78
20180914	760,944	52,261	14.56	417,544	54.87	167	62	27	14	64	46.73	8.80
20180907	760,944	52,272	14.56	417,216	54.83	165	64	25	11	65	47.12	8.85
20180831	760,944	52,256	14.56	416,490	54.73	166	63	27	11	65	46.94	8.83
20180824	760,944	52,253	14.56	415,517	54.61	165	62	28	11	64	46.76	8.85
20180817	760,944	52,240	14.57	414,987	54.54	164	61	28	11	64	46.73	8.70
20180810	760,944	52,260	14.56	414,888	54.52	164	61	27	12	64	46.73	9.00
20180803	760,944	52,234	14.57	414,292	54.44	162	58	27	14	63	46.56	8.81
20180727	760,944	52,211	14.57	415,885	54.65	162	58	26	11	67	47.21	8.98
20180720	760,944	52,172	14.59	416,730	54.76	162	60	25	11	66	47.26	8.62
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	183	382,668	50.26	181	386,906	50.82	179	386,768	50.81
* 600 張以上	114	348,824	45.82	110	352,078	46.25	111	353,534	46.45
* 800 張以上	82	326,912	42.95	83	333,685	43.84	81	332,962	43.75
* 1000 張以上	65	311,492	40.93	67	319,286	41.95	66	319,325	41.96

1-999股	34,603	2,736	0.35	34,676	2,738	0.35	34,666	2,732	0.35
1-5張	14,758	33,958	4.46	14,753	33,969	4.46	14,740	33,954	4.46
5-10張	4,256	33,443	4.39	4,216	33,091	4.34	4,229	33,220	4.36
10-15張	1,734	21,724	2.85	1,717	21,517	2.82	1,712	21,445	2.81
15-20張	1,217	22,389	2.94	1,207	22,219	2.91	1,203	22,132	2.90
20-30張	1,183	30,098	3.95	1,157	29,440	3.86	1,159	29,516	3.87
30-40張	597	21,166	2.78	598	21,193	2.78	603	21,365	2.80
40-50張	473	21,930	2.88	470	21,785	2.86	471	21,823	2.86
50-100張	873	63,757	8.37	853	61,977	8.14	854	62,150	8.16
100-200張	473	65,894	8.65	462	63,890	8.39	465	64,246	8.44
200-400張	222	61,180	8.04	225	62,221	8.17	223	61,594	8.09
400-600張	69	33,844	4.44	71	34,828	4.57	68	33,234	4.36
600-800張	32	21,912	2.87	27	18,393	2.41	30	20,572	2.70
800-1,000張	17	15,420	2.02	16	14,399	1.89	15	13,637	1.79
1,000張以上	65	311,492	40.93	67	319,286	41.95	66	319,325	41.96
合計	60,572	760,944	100.00	60,515	760,944	100.00	60,504	760,944	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	5.18	3.24	5.18	3.24	-1.96	4.33	34,170	-
2021-09	5.83	5.20	5.95	4.95	-0.75	5.44	16,707	2.20
2021-08	6.39	5.95	6.39	5.37	-0.40	5.98	20,609	2.71
2021-07	6.41	6.35	6.80	6.25	-0.06	6.45	18,244	2.40
2021-06	7.01	6.41	7.10	6.35	-0.60	6.68	22,075	2.90
2021-05	6.90	7.01	7.35	5.83	0.06	6.57	36,636	4.81
2021-04	6.52	6.95	7.32	5.35	-0.24	6.58	119,444	15.70
2021-03	7.03	7.24	7.75	6.73	0.24	7.08	136,084	17.88
2021-02	6.90	7.00	7.32	6.68	0.43	6.98	45,469	5.98
2021-01	7.58	6.90	7.90	6.88	-0.25	7.29	100,102	13.15
2020-12	7.88	7.56	7.89	7.07	-0.32	7.38	69,527	9.14
2020-11	7.37	7.88	10.20	7.25	0.47	7.60	48,545	6.38
2020-10	7.38	7.35	7.89	7.35	-0.01	7.61	38,512	5.06
2020-09	7.83	7.36	8.35	7.01	-0.46	7.62	101,308	13.31
2020-08	7.21	7.82	8.17	7.19	0.87	7.73	191,521	25.17
2020-07	7.18	6.95	7.34	6.53	-0.20	6.96	99,074	13.02
2020-06	6.55	7.15	7.56	6.40	0.66	6.91	124,487	16.36
2020-05	6.77	6.49	6.77	6.38	-0.43	6.54	57,856	7.60
2020-04	5.62	6.92	7.28	5.60	1.34	6.60	89,023	11.70
2020-03	7.11	5.58	7.26	4.68	-1.75	6.03	108,316	14.23
2020-02	7.63	7.33	7.79	7.27	-0.53	7.54	57,323	7.53
2020-01	9.04	7.86	9.04	7.82	-1.12	8.67	28,717	3.77
2019-12	8.66	8.98	9.28	8.60	0.30	8.83	44,811	5.89
2019-11	8.60	8.68	8.94	8.53	0.03	8.67	31,481	4.14
2019-10	8.55	8.65	9.17	8.45	0.08	8.71	46,045	6.05
2019-09	8.47	8.57	8.84	8.47	0.11	8.67	26,754	3.52
2019-08	9.14	8.46	9.14	8.39	-0.71	8.70	36,410	4.78
2019-07	9.65	9.17	9.68	9.08	-0.45	9.26	43,269	5.69
2019-06	9.99	9.62	10.10	9.52	-0.38	9.84	67,503	8.87
2019-05	8.75	10.00	10.25	8.54	1.25	9.04	118,593	15.59
2019-04	8.54	8.75	9.19	8.43	0.23	8.60	38,466	5.06
2019-03	8.58	8.52	8.58	8.17	-0.06	8.37	19,974	2.62
2019-02	8.30	8.58	8.60	8.29	0.35	8.48	12,049	1.58
2019-01	8.18	8.23	8.37	8.08	0.08	8.22	19,617	2.58
2018-12	8.35	8.15	8.41	8.03	-0.12	8.16	22,101	2.90
2018-11	8.00	8.27	8.36	7.81	0.27	7.97	31,926	4.20
2018-10	9.05	8.00	9.10	7.82	-1.07	8.31	38,111	5.01
2018-09	8.83	9.05	9.19	8.64	0.22	8.84	35,361	4.65
2018-08	8.83	8.83	9.14	8.60	0.00	8.82	26,447	3.48
2018-07	9.03	8.83	9.03	8.60	-0.19	8.73	28,885	3.80
2018-06	9.21	9.02	9.58	9.02	-0.13	9.22	39,311	5.17
2018-05	9.41	9.15	9.46	9.11	-0.26	9.29	50,890	6.69
2018-04	9.92	9.41	9.96	9.31	-0.51	9.59	22,312	2.93
2018-03	9.85	9.92	9.97	9.56	0.03	9.73	28,378	3.73
2018-02	10.15	9.89	10.15	9.33	-0.26	9.81	23,466	3.08
2018-01	10.30	10.15	10.55	10.05	-0.10	10.28	39,607	5.21
2017-12	10.00	10.25	10.35	9.89	0.25	10.00	24,602	3.23
2017-11	10.05	10.00	10.20	9.98	-0.10	10.08	30,987	4.07
2017-10	10.30	10.10	10.50	10.00	-0.20	10.22	32,645	4.29
2017-09	10.45	10.30	10.75	10.15	-0.15	10.39	27,319	3.59
2017-08	10.50	10.45	10.80	9.98	-0.10	10.38	31,206	4.10
2017-07	11.20	10.50	11.25	10.45	-0.65	10.80	25,745	3.38
2017-06	11.10	11.15	11.35	10.90	0.00	11.13	29,477	3.87
2017-05	11.40	11.15	11.50	10.95	-0.15	11.16	39,652	5.21
2017-04	11.20	11.30	11.80	11.00	0.10	11.36	66,983	8.80
2017-03	11.25	11.20	11.40	10.60	-0.05	10.98	47,611	6.26
2017-02	10.20	11.25	11.95	10.10	1.15	11.14	98,303	12.92
2017-01	10.15	10.10	10.25	9.93	-0.05	10.07	16,405	2.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平