網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2841 台開
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2841 台開
3/3:
7.01 △0.06
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
760,944
60,318
12.62
372,358
48.93
178
69
30
14
65
40.06
7.00
20210219
760,944
60,238
12.63
372,439
48.94
180
72
31
12
65
40.00
7.03
20210209
760,944
60,219
12.64
371,984
48.88
178
69
33
11
65
40.04
7.12
20210205
760,944
59,900
12.70
373,423
49.07
180
73
30
12
65
40.16
7.12
20210129
760,944
59,803
12.72
373,666
49.11
177
67
32
12
66
40.41
6.90
20210122
760,944
59,654
12.76
376,270
49.45
175
64
33
11
67
40.98
7.12
20210115
760,944
58,971
12.90
381,175
50.09
177
64
34
13
66
41.32
7.28
20210108
760,944
58,928
12.91
380,579
50.01
177
65
32
12
68
41.43
7.32
20201231
760,944
58,842
12.93
379,328
49.85
177
66
32
13
66
41.10
7.56
20201225
760,944
58,747
12.95
375,931
49.40
178
71
31
12
64
40.52
7.45
20201218
760,944
58,682
12.97
375,594
49.36
179
72
32
11
64
40.44
7.13
20201211
760,944
58,532
13.00
377,909
49.66
178
68
35
10
65
40.85
7.15
20201204
760,944
58,288
13.05
382,849
50.31
185
73
34
10
68
41.32
7.67
20201127
760,944
58,203
13.07
382,177
50.22
185
70
35
14
66
40.88
7.75
20201120
760,944
58,171
13.08
381,014
50.07
186
73
34
14
65
40.61
7.42
20201113
760,944
58,183
13.08
380,006
49.94
184
72
32
14
66
40.71
7.45
20201106
760,944
58,253
13.06
377,386
49.59
180
68
34
14
64
40.44
7.32
20201030
760,944
58,186
13.08
378,278
49.71
181
71
34
12
64
40.59
7.35
20201023
760,944
58,097
13.10
379,330
49.85
182
69
37
12
64
40.65
7.55
20201016
760,944
58,081
13.10
376,652
49.50
177
67
34
12
64
40.70
7.66
20201008
760,944
58,101
13.10
375,119
49.30
178
65
40
9
64
40.50
7.69
20200930
760,944
58,156
13.08
373,887
49.13
178
65
36
12
65
40.25
7.36
20200925
760,944
58,156
13.08
372,827
49.00
177
66
34
10
67
40.45
7.06
20200918
760,944
58,041
13.11
373,459
49.08
178
66
35
12
65
40.25
7.76
20200911
760,944
57,910
13.14
376,947
49.54
182
71
34
13
64
40.34
7.89
20200904
760,944
57,503
13.23
372,823
48.99
182
72
34
14
62
39.60
7.61
20200828
760,944
57,600
13.21
371,307
48.80
179
74
31
13
61
39.74
7.85
20200821
760,944
57,642
13.20
369,418
48.55
176
70
32
14
60
39.54
7.79
20200814
760,944
57,957
13.13
363,581
47.78
177
71
34
11
61
38.86
7.81
20200807
760,944
57,950
13.13
361,225
47.47
182
74
31
16
61
38.01
8.10
20200731
760,944
57,615
13.21
361,983
47.57
179
75
31
9
64
38.88
6.95
20200724
760,944
57,689
13.19
361,892
47.56
178
73
32
8
65
39.06
6.89
20200717
760,944
57,455
13.24
362,398
47.62
179
73
33
9
64
38.91
6.99
20200710
760,944
57,247
13.29
366,168
48.12
179
72
32
8
67
39.73
6.91
20200703
760,944
57,195
13.30
370,202
48.65
179
70
31
11
67
40.10
6.97
20200624
760,944
57,107
13.32
375,816
49.39
182
73
31
10
68
40.74
7.14
20200619
760,944
56,034
13.58
382,269
50.24
183
70
32
10
71
41.72
7.05
20200612
760,944
55,217
13.78
387,660
50.94
188
72
33
13
70
41.80
6.53
20200605
760,944
55,228
13.78
386,618
50.81
184
67
32
15
70
41.85
6.84
20200529
760,944
55,232
13.78
387,327
50.90
186
71
31
14
70
41.84
6.49
20200522
760,944
55,192
13.79
388,160
51.01
180
66
29
14
71
42.46
6.47
20200515
760,944
55,228
13.78
387,247
50.89
179
65
29
14
71
42.38
6.46
20200508
760,944
55,233
13.78
387,896
50.98
180
67
28
15
70
42.30
6.49
20200430
760,944
55,179
13.79
392,945
51.64
182
63
29
18
72
42.76
6.92
20200424
760,944
54,868
13.87
393,996
51.78
184
66
28
18
72
42.78
6.69
20200417
760,944
54,509
13.96
395,905
52.03
186
67
27
19
73
42.93
6.80
20200410
760,944
54,296
14.01
395,624
51.99
180
62
26
20
72
43.11
6.95
20200401
760,944
54,283
14.02
395,192
51.93
186
71
24
20
71
42.70
5.89
20200327
760,944
54,241
14.03
396,591
52.12
188
72
25
21
70
42.61
5.67
20200320
760,944
54,147
14.05
397,449
52.23
183
71
24
20
68
43.06
4.80
20200313
760,944
54,181
14.04
394,398
51.83
175
65
31
15
64
43.08
5.80
20200306
760,944
54,147
14.05
394,981
51.91
174
63
31
14
66
43.40
7.18
20200227
760,944
54,060
14.08
395,863
52.02
172
60
28
15
69
43.81
7.33
20200221
760,944
54,022
14.09
396,070
52.05
173
60
30
15
68
43.69
7.60
20200214
760,944
53,658
14.18
401,342
52.74
173
62
31
15
65
44.11
7.41
20200207
760,944
53,569
14.20
402,105
52.84
172
61
30
16
65
44.34
7.63
20200131
760,944
53,450
14.24
406,332
53.40
180
68
28
20
64
44.18
7.86
20200120
760,944
53,464
14.23
404,432
53.15
175
62
28
19
66
44.44
8.68
20200117
760,944
53,317
14.27
407,341
53.53
177
64
29
17
67
44.82
8.75
20200110
760,944
53,262
14.29
408,046
53.62
175
61
29
19
66
44.79
8.84
20200103
760,944
53,229
14.30
409,654
53.83
176
59
29
21
67
44.92
8.97
20191227
760,944
53,212
14.30
408,996
53.75
173
57
28
19
69
45.35
9.16
20191220
760,944
53,307
14.27
406,654
53.44
169
56
26
19
68
45.24
8.86
20191213
760,944
53,429
14.24
404,688
53.18
168
59
26
17
66
44.98
8.69
20191206
760,944
53,467
14.23
402,606
52.91
165
57
25
17
66
44.93
8.72
20191129
760,944
53,444
14.24
403,790
53.06
166
56
27
18
65
44.83
8.68
20191122
760,944
53,444
14.24
403,642
53.04
167
57
25
19
66
44.86
8.57
20191115
760,944
53,446
14.24
407,757
53.59
165
56
27
17
65
45.48
8.63
20191108
760,944
53,468
14.23
407,908
53.61
165
56
27
15
67
45.78
8.70
20191101
760,944
53,413
14.25
411,045
54.02
171
60
27
19
65
45.46
8.62
20191025
760,944
53,384
14.25
412,138
54.16
172
59
27
20
66
45.51
8.77
20191018
760,944
53,456
14.23
412,332
54.19
172
56
31
19
66
45.52
8.87
20191009
760,944
53,297
14.28
414,063
54.41
176
62
31
18
65
45.45
8.52
20191004
760,944
53,303
14.28
414,142
54.42
176
61
31
20
64
45.31
8.49
20190927
760,944
53,328
14.27
414,083
54.42
175
58
34
18
65
45.45
8.57
20190920
760,944
53,326
14.27
413,287
54.31
174
59
31
17
67
45.69
8.74
20190912
760,944
53,385
14.25
412,787
54.25
174
60
33
15
66
45.55
8.76
20190906
760,944
53,171
14.31
412,966
54.27
173
60
30
17
66
45.63
8.58
20190830
760,944
53,187
14.31
413,391
54.33
172
60
26
18
68
45.98
8.46
20190823
760,944
53,159
14.31
416,560
54.74
170
56
27
17
70
46.75
8.73
20190816
760,944
53,161
14.31
415,932
54.66
169
56
28
18
67
46.44
8.74
20190808
760,944
53,197
14.30
415,596
54.62
167
56
27
16
68
46.71
8.65
20190802
760,944
53,108
14.33
415,979
54.67
166
54
28
16
68
46.73
9.00
20190726
760,944
53,032
14.35
422,320
55.50
168
55
31
17
65
47.12
9.15
20190719
760,944
53,034
14.35
422,315
55.50
166
55
28
17
66
47.37
9.20
20190712
760,944
53,010
14.35
423,122
55.60
167
55
29
16
67
47.51
9.27
20190705
760,944
52,982
14.36
426,778
56.09
171
55
32
15
69
47.89
9.40
20190628
760,944
52,965
14.37
425,846
55.96
168
52
31
15
70
48.03
9.62
20190621
760,944
52,926
14.38
430,516
56.58
171
57
29
15
70
48.47
9.92
20190614
760,944
53,046
14.34
428,532
56.32
168
54
28
15
71
48.50
9.88
20190606
760,944
53,265
14.29
426,666
56.07
169
55
28
15
71
48.26
9.60
20190531
760,944
53,514
14.22
421,032
55.33
163
55
25
12
71
48.04
10.00
20190524
760,944
53,747
14.16
410,316
53.92
162
54
29
13
66
46.27
9.29
20190517
760,944
53,592
14.20
408,053
53.62
161
58
26
12
65
46.10
8.60
20190510
760,944
53,579
14.20
409,344
53.79
161
58
25
11
67
46.48
8.80
20190503
760,944
53,557
14.21
410,697
53.97
162
58
25
15
64
46.17
8.69
20190426
760,944
53,561
14.21
411,281
54.05
163
60
26
13
64
46.24
8.79
20190419
760,944
53,265
14.29
418,184
54.96
161
57
26
12
66
47.46
8.47
20190412
760,944
53,256
14.29
418,942
55.06
161
58
25
13
65
47.46
8.49
20190403
760,944
53,238
14.29
417,787
54.90
161
56
26
14
65
47.22
8.51
20190329
760,944
53,261
14.29
416,342
54.71
161
57
26
14
64
46.97
8.52
20190322
760,944
53,252
14.29
413,992
54.41
161
59
26
12
64
46.80
8.27
20190315
760,944
52,984
14.36
413,684
54.36
162
60
26
12
64
46.66
8.28
20190308
760,944
52,783
14.42
413,353
54.32
163
61
26
11
65
46.71
8.37
20190227
760,944
52,587
14.47
417,123
54.82
164
61
25
13
65
47.07
8.58
20190222
760,944
52,524
14.49
416,216
54.70
163
59
27
12
65
47.00
8.55
20190215
760,944
52,493
14.50
415,382
54.59
162
59
26
12
65
46.99
8.40
20190130
760,944
52,477
14.50
414,763
54.51
164
60
29
12
63
46.63
8.23
20190125
760,944
52,442
14.51
414,093
54.42
164
60
29
11
64
46.66
8.27
20190118
760,944
52,432
14.51
413,743
54.37
166
62
28
13
63
46.26
8.28
20190111
760,944
52,445
14.51
413,730
54.37
169
63
29
15
62
45.88
8.20
20190104
760,944
52,483
14.50
411,990
54.14
167
61
29
15
62
45.81
8.11
20181228
760,944
52,477
14.50
411,717
54.11
168
61
29
16
62
45.71
8.15
20181222
760,944
52,473
14.50
411,627
54.09
169
61
29
15
64
45.79
8.13
20181214
760,944
52,465
14.50
410,004
53.88
167
60
28
14
65
45.82
8.18
20181207
760,944
52,468
14.50
409,685
53.84
167
61
29
14
63
45.63
8.15
20181130
760,944
52,519
14.49
409,261
53.78
166
61
29
10
66
46.02
8.27
20181123
760,944
52,484
14.50
410,658
53.97
168
64
30
10
64
45.93
7.83
20181116
760,944
52,500
14.49
410,338
53.92
170
65
32
9
64
45.74
7.88
20181109
760,944
52,498
14.49
408,808
53.72
170
63
33
9
65
45.62
7.95
20181102
760,944
52,495
14.50
408,539
53.69
169
63
32
9
65
45.63
8.00
20181026
760,944
52,514
14.49
406,639
53.44
167
63
32
8
64
45.48
7.85
20181019
760,944
52,538
14.48
410,186
53.90
162
58
30
9
65
46.30
8.08
20181012
760,944
52,559
14.48
409,974
53.88
162
59
29
10
64
46.18
8.18
20181005
760,944
52,546
14.48
410,887
54.00
163
60
28
9
66
46.46
8.72
20180928
760,944
52,449
14.51
412,830
54.25
164
60
27
11
66
46.60
9.05
20180921
760,944
52,343
14.54
409,225
53.78
166
60
30
10
66
46.01
8.78
20180914
760,944
52,261
14.56
417,544
54.87
167
62
27
14
64
46.73
8.80
20180907
760,944
52,272
14.56
417,216
54.83
165
64
25
11
65
47.12
8.85
20180831
760,944
52,256
14.56
416,490
54.73
166
63
27
11
65
46.94
8.83
20180824
760,944
52,253
14.56
415,517
54.61
165
62
28
11
64
46.76
8.85
20180817
760,944
52,240
14.57
414,987
54.54
164
61
28
11
64
46.73
8.70
20180810
760,944
52,260
14.56
414,888
54.52
164
61
27
12
64
46.73
9.00
20180803
760,944
52,234
14.57
414,292
54.44
162
58
27
14
63
46.56
8.81
20180727
760,944
52,211
14.57
415,885
54.65
162
58
26
11
67
47.21
8.98
20180720
760,944
52,172
14.59
416,730
54.76
162
60
25
11
66
47.26
8.62
20180713
760,944
52,135
14.60
418,082
54.94
160
58
25
11
66
47.61
8.70
20180706
760,944
52,109
14.60
419,700
55.16
161
59
25
11
66
47.76
8.64
20180629
760,944
52,136
14.60
419,989
55.19
162
60
25
10
67
47.91
9.02
20180622
760,944
52,107
14.60
419,444
55.12
163
61
25
11
66
47.68
9.10
20180615
760,944
52,098
14.61
418,754
55.03
162
58
27
12
65
47.45
9.24
20180608
760,944
52,073
14.61
418,590
55.01
158
55
25
10
68
48.03
9.32
20180601
760,944
52,054
14.62
419,635
55.15
162
55
27
13
67
47.72
9.42
20180525
760,944
52,046
14.62
419,161
55.08
161
57
27
12
65
47.59
9.28
20180518
760,944
51,941
14.65
421,632
55.41
167
60
27
12
68
47.78
9.21
20180511
760,944
52,001
14.63
420,515
55.26
165
57
31
11
66
47.55
9.33
20180504
760,944
52,018
14.63
420,690
55.29
166
59
30
11
66
47.55
9.37
20180427
760,944
52,047
14.62
420,919
55.32
165
59
27
14
65
47.50
9.38
20180420
760,944
52,087
14.61
422,832
55.57
167
59
30
11
67
47.76
9.50
20180413
760,944
51,880
14.67
424,926
55.84
168
60
26
14
68
47.99
9.68
20180403
760,944
51,672
14.73
425,543
55.92
169
62
27
13
67
47.95
9.80
20180331
760,944
51,580
14.75
425,518
55.92
169
62
25
14
68
48.06
9.92
20180323
760,944
51,442
14.79
424,568
55.79
168
61
24
15
68
47.93
9.64
20180316
760,944
51,258
14.85
424,587
55.80
168
60
25
15
68
47.94
9.79
20180309
760,944
51,102
14.89
422,841
55.57
165
59
24
13
69
48.11
9.70
20180302
760,944
50,825
14.97
430,732
56.60
163
56
26
12
69
49.25
9.80
20180223
760,944
50,662
15.02
431,595
56.72
165
55
28
14
68
49.07
9.90
20180214
760,944
50,649
15.02
430,740
56.61
164
55
27
14
68
49.04
20180209
760,944
50,640
15.03
431,581
56.72
164
54
28
14
68
49.13
9.43
20180202
760,944
50,647
15.02
432,311
56.81
169
57
28
15
69
48.93
10.10
20180126
760,944
50,564
15.05
436,423
57.35
167
58
25
13
71
49.87
10.25
20180119
760,944
50,521
15.06
435,729
57.26
163
56
24
14
69
49.81
10.25
20180112
760,944
50,535
15.06
435,640
57.25
164
58
23
16
67
49.54
10.30
20180105
760,944
50,563
15.05
433,902
57.02
160
52
25
18
65
49.25
10.35
20171229
760,944
50,580
15.04
432,020
56.77
162
55
25
14
68
49.35
10.25
20171222
760,944
50,541
15.06
434,716
57.13
158
53
25
16
64
49.58
10.05
20171215
760,944
50,524
15.06
433,676
56.99
157
53
26
15
63
49.45
9.93
20171208
760,944
50,511
15.06
433,020
56.91
158
54
28
15
61
49.10
9.96
20171201
760,944
50,524
15.06
432,812
56.88
159
56
28
12
63
49.26
9.99
20171124
760,944
50,556
15.05
432,800
56.88
161
59
27
12
63
49.14
10.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
7.03
7.01
7.05
6.92
0.01
6.98
2,815
-
2021-02
6.90
7.00
7.32
6.68
0.43
6.98
45,469
5.98
2021-01
7.58
6.90
7.90
6.88
-0.25
7.29
100,102
13.15
2020-12
7.88
7.56
7.89
7.07
-0.32
7.38
69,527
9.14
2020-11
7.37
7.88
10.20
7.25
0.47
7.60
48,545
6.38
2020-10
7.38
7.35
7.89
7.35
-0.01
7.61
38,512
5.06
2020-09
7.83
7.36
8.35
7.01
-0.46
7.62
101,308
13.31
2020-08
7.21
7.82
8.17
7.19
0.87
7.73
191,521
25.17
2020-07
7.18
6.95
7.34
6.53
-0.20
6.96
99,074
13.02
2020-06
6.55
7.15
7.56
6.40
0.66
6.91
124,487
16.36
2020-05
6.77
6.49
6.77
6.38
-0.43
6.54
57,856
7.60
2020-04
5.62
6.92
7.28
5.60
1.34
6.60
89,023
11.70
2020-03
7.11
5.58
7.26
4.68
-1.75
6.03
108,316
14.23
2020-02
7.63
7.33
7.79
7.27
-0.53
7.54
57,323
7.53
2020-01
9.04
7.86
9.04
7.82
-1.12
8.67
28,717
3.77
2019-12
8.66
8.98
9.28
8.60
0.30
8.83
44,811
5.89
2019-11
8.60
8.68
8.94
8.53
0.03
8.67
31,481
4.14
2019-10
8.55
8.65
9.17
8.45
0.08
8.71
46,045
6.05
2019-09
8.47
8.57
8.84
8.47
0.11
8.67
26,754
3.52
2019-08
9.14
8.46
9.14
8.39
-0.71
8.70
36,410
4.78
2019-07
9.65
9.17
9.68
9.08
-0.45
9.26
43,269
5.69
2019-06
9.99
9.62
10.10
9.52
-0.38
9.84
67,503
8.87
2019-05
8.75
10.00
10.25
8.54
1.25
9.04
118,593
15.59
2019-04
8.54
8.75
9.19
8.43
0.23
8.60
38,466
5.06
2019-03
8.58
8.52
8.58
8.17
-0.06
8.37
19,974
2.62
2019-02
8.30
8.58
8.60
8.29
0.35
8.48
12,049
1.58
2019-01
8.18
8.23
8.37
8.08
0.08
8.22
19,617
2.58
2018-12
8.35
8.15
8.41
8.03
-0.12
8.16
22,101
2.90
2018-11
8.00
8.27
8.36
7.81
0.27
7.97
31,926
4.20
2018-10
9.05
8.00
9.10
7.82
-1.07
8.31
38,111
5.01
2018-09
8.83
9.05
9.19
8.64
0.22
8.84
35,361
4.65
2018-08
8.83
8.83
9.14
8.60
0.00
8.82
26,447
3.48
2018-07
9.03
8.83
9.03
8.60
-0.19
8.73
28,885
3.80
2018-06
9.21
9.02
9.58
9.02
-0.13
9.22
39,311
5.17
2018-05
9.41
9.15
9.46
9.11
-0.26
9.29
50,890
6.69
2018-04
9.92
9.41
9.96
9.31
-0.51
9.59
22,312
2.93
2018-03
9.85
9.92
9.97
9.56
0.03
9.73
28,378
3.73
2018-02
10.15
9.89
10.15
9.33
-0.26
9.81
23,466
3.08
2018-01
10.30
10.15
10.55
10.05
-0.10
10.28
39,607
5.21
2017-12
10.00
10.25
10.35
9.89
0.25
10.00
24,602
3.23
2017-11
10.05
10.00
10.20
9.98
-0.10
10.08
30,987
4.07
2017-10
10.30
10.10
10.50
10.00
-0.20
10.22
32,645
4.29
2017-09
10.45
10.30
10.75
10.15
-0.15
10.39
27,319
3.59
2017-08
10.50
10.45
10.80
9.98
-0.10
10.38
31,206
4.10
2017-07
11.20
10.50
11.25
10.45
-0.65
10.80
25,745
3.38
2017-06
11.10
11.15
11.35
10.90
0.00
11.13
29,477
3.87
2017-05
11.40
11.15
11.50
10.95
-0.15
11.16
39,652
5.21
2017-04
11.20
11.30
11.80
11.00
0.10
11.36
66,983
8.80
2017-03
11.25
11.20
11.40
10.60
-0.05
10.98
47,611
6.26
2017-02
10.20
11.25
11.95
10.10
1.15
11.14
98,303
12.92
2017-01
10.15
10.10
10.25
9.93
-0.05
10.07
16,405
2.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
37.95±0.00
1442 名軒
17.90△0.05
1805 寶徠
17.80△1.60
1808 潤隆
61.50△0.70
2501 國建
19.45△0.20
2504 國產
25.35△1.10
2505 國揚
38.50△1.70
2506 太設
9.92△0.01
2509 全坤建
17.30△0.20
2511 太子
11.40±0.00
2515 中工
9.04△0.08
2516 新建
5.00±0.00
2520 冠德
37.45△0.60
2524 京城
35.90△0.50
2527 宏璟
20.25△0.25
2528 皇普
23.25△0.55
2530 華建
14.10△0.10
2534 宏盛
18.65△0.15
2535 達欣工
26.45△0.20
2536 宏普
22.55△0.15
2537 聯上發
9.53△0.27
2538 基泰
10.00△0.12
2539 櫻花建
31.25△0.15
2540 愛山林
66.80△0.30
2542 興富發
44.95△0.40
2543 皇昌
7.00▽-0.01
2545 皇翔
36.95△0.15
2546 根基
48.90△0.25
2547 日勝生
11.25△0.30
2548 華固
89.20△1.00
2597 潤弘
82.10▽-2.40
2841 台開
7.01△0.06
2923 鼎固-KY
34.90△0.05
3052 夆典
13.15△0.05
3056 總太
40.10△0.15
3266 昇陽
13.95±0.00
3703 欣陸
23.25△1.25
5515 建國
12.75△0.05
5519 隆大
17.60▽-0.20
5521 工信
10.25△0.20
5522 遠雄
54.30△1.60
5525 順天
21.60△0.05
5531 鄉林
15.05△0.50
5533 皇鼎
16.35△0.10
5534 長虹
82.50△2.00
5546 永固ky
83.80△0.80
6177 達麗
30.05△0.20
9906 欣巴巴
51.20△1.80
9946 三發地產
15.90▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。