神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260612	960,944	60,371	15.92	551,719	57.41	179	70	30	17	62	50.11
20260605	960,944	60,376	15.92	551,298	57.37	179	70	30	17	62	50.07
20260529	960,944	60,376	15.92	551,298	57.37	179	70	30	17	62	50.07
20260522	960,944	60,379	15.92	551,298	57.37	179	70	30	17	62	50.07
20260515	960,944	60,382	15.91	551,298	57.37	179	70	30	17	62	50.07
20260508	960,944	60,378	15.92	551,298	57.37	179	70	30	17	62	50.07
20260430	960,944	60,380	15.91	551,298	57.37	179	70	30	17	62	50.07
20260424	960,944	60,381	15.91	551,298	57.37	179	70	30	17	62	50.07
20260417	960,944	60,383	15.91	551,298	57.37	179	70	30	17	62	50.07
20260410	960,944	60,386	15.91	551,298	57.37	179	70	30	17	62	50.07
20260402	960,944	60,385	15.91	551,699	57.41	180	71	30	17	62	50.07
20260327	960,944	60,386	15.91	551,699	57.41	180	71	30	17	62	50.07
20260320	960,944	60,387	15.91	551,693	57.41	180	71	30	17	62	50.07
20260313	960,944	60,385	15.91	551,693	57.41	180	71	30	17	62	50.07
20260306	960,944	60,385	15.91	551,693	57.41	180	71	30	17	62	50.07
20260226	960,944	60,386	15.91	551,693	57.41	180	71	30	17	62	50.07
20260211	960,944	60,388	15.91	551,693	57.41	180	71	30	17	62	50.07
20260206	960,944	60,389	15.91	551,693	57.41	180	71	30	17	62	50.07
20260130	960,944	60,388	15.91	551,693	57.41	180	71	30	17	62	50.07
20260123	960,944	60,390	15.91	551,680	57.41	180	71	30	17	62	50.07
20260116	960,944	60,394	15.91	551,677	57.41	180	71	30	17	62	50.07
20260109	960,944	60,395	15.91	551,677	57.41	180	71	30	17	62	50.07
20260102	960,944	60,400	15.91	551,673	57.41	180	71	30	17	62	50.07
20251226	960,944	60,400	15.91	551,673	57.41	180	71	30	17	62	50.07
20251219	960,944	60,402	15.91	551,653	57.41	180	71	30	17	62	50.07
20251212	960,944	60,408	15.91	551,652	57.41	180	71	30	17	62	50.07
20251205	960,944	60,410	15.91	551,652	57.41	180	71	30	17	62	50.07
20251128	960,944	60,417	15.91	551,652	57.41	180	71	30	17	62	50.07
20251121	960,944	60,420	15.90	551,652	57.41	180	71	30	17	62	50.07
20251114	960,944	60,421	15.90	551,651	57.41	180	71	30	17	62	50.07
20251107	960,944	60,425	15.90	551,651	57.41	180	71	30	17	62	50.07
20251031	960,944	60,435	15.90	551,645	57.41	180	71	30	17	62	50.06
20251023	960,944	60,436	15.90	551,645	57.41	180	71	30	17	62	50.06
20251017	960,944	60,438	15.90	551,645	57.41	180	71	30	17	62	50.06
20251009	960,944	60,439	15.90	551,645	57.41	180	71	30	17	62	50.06
20251003	960,944	60,440	15.90	551,645	57.41	180	71	30	17	62	50.06
20250926	960,944	60,442	15.90	551,644	57.41	180	71	30	17	62	50.06
20250919	960,944	60,438	15.90	551,644	57.41	180	71	30	17	62	50.06
20250912	960,944	60,440	15.90	551,644	57.41	180	71	30	17	62	50.06
20250905	960,944	60,444	15.90	551,642	57.41	180	71	30	17	62	50.06
20250829	960,944	60,446	15.90	551,642	57.41	180	71	30	17	62	50.06
20250822	960,944	60,447	15.90	551,642	57.41	180	71	30	17	62	50.06
20250815	960,944	60,450	15.90	551,642	57.41	180	71	30	17	62	50.06
20250808	960,944	60,453	15.90	551,642	57.41	180	71	30	17	62	50.06
20250801	960,944	60,453	15.90	551,642	57.41	180	71	30	17	62	50.06
20250725	960,944	60,458	15.89	551,642	57.41	180	71	30	17	62	50.06
20250718	960,944	60,460	15.89	551,637	57.41	180	71	30	17	62	50.06
20250711	960,944	60,461	15.89	551,637	57.41	180	71	30	17	62	50.06
20250704	960,944	60,467	15.89	551,637	57.41	180	71	30	17	62	50.06
20250627	960,944	60,470	15.89	551,637	57.41	180	71	30	17	62	50.06
20250620	960,944	60,473	15.89	552,044	57.45	181	72	30	17	62	50.06
20250613	960,944	60,479	15.89	552,262	57.47	181	71	31	17	62	50.06
20250606	960,944	60,486	15.89	552,262	57.47	181	71	31	17	62	50.06
20250529	960,944	60,487	15.89	552,262	57.47	181	71	31	17	62	50.06
20250523	960,944	60,487	15.89	552,262	57.47	181	71	31	17	62	50.06
20250516	960,944	60,491	15.89	552,262	57.47	181	71	31	17	62	50.06
20250509	960,944	60,494	15.88	552,262	57.47	181	71	31	17	62	50.06
20250502	960,944	60,492	15.89	552,262	57.47	182	72	32	17	61	49.93
20250425	960,944	60,491	15.89	552,262	57.47	182	72	32	17	61	49.93
20250418	960,944	60,496	15.88	552,257	57.47	182	72	32	17	61	49.93
20250411	960,944	60,496	15.88	552,257	57.47	182	72	32	17	61	49.93
20250402	960,944	60,501	15.88	552,257	57.47	182	72	32	17	61	49.93
20250328	960,944	60,501	15.88	552,257	57.47	182	72	32	17	61	49.93
20250321	960,944	60,503	15.88	552,252	57.47	182	72	32	17	61	49.92
20250314	960,944	60,507	15.88	552,252	57.47	182	72	32	17	61	49.92
20250307	960,944	60,511	15.88	552,252	57.47	182	72	32	17	61	49.92
20250227	960,944	60,510	15.88	552,252	57.47	182	72	32	17	61	49.92
20250221	960,944	60,511	15.88	552,252	57.47	182	72	32	17	61	49.92
20250214	960,944	60,512	15.88	552,252	57.47	182	72	32	17	61	49.92
20250207	960,944	60,516	15.88	552,252	57.47	182	72	32	17	61	49.92
20250122	960,944	60,519	15.88	552,252	57.47	182	72	32	17	61	49.92
20250117	960,944	60,521	15.88	552,252	57.47	182	72	32	17	61	49.92
20250110	960,944	60,523	15.88	552,252	57.47	182	72	32	17	61	49.92
20250103	960,944	60,523	15.88	552,252	57.47	182	72	32	17	61	49.92
20241227	960,944	60,530	15.88	552,251	57.47	182	72	32	17	61	49.92
20241220	960,944	60,531	15.88	552,251	57.47	182	72	32	17	61	49.92
20241213	960,944	60,533	15.87	552,251	57.47	182	72	32	17	61	49.92
20241206	960,944	60,532	15.87	552,251	57.47	181	71	31	17	62	50.06
20241129	960,944	60,531	15.88	552,251	57.47	181	71	31	17	62	50.06
20241122	960,944	60,530	15.88	552,251	57.47	181	71	31	17	62	50.06
20241115	960,944	60,542	15.87	552,251	57.47	181	71	31	17	62	50.06
20241108	960,944	60,544	15.87	552,251	57.47	181	71	31	17	62	50.06
20241101	960,944	60,550	15.87	552,251	57.47	181	71	31	17	62	50.06
20241025	960,944	60,552	15.87	552,251	57.47	181	71	31	17	62	50.06
20241018	960,944	60,553	15.87	552,251	57.47	181	71	31	17	62	50.06
20241011	960,944	60,554	15.87	552,251	57.47	181	71	31	17	62	50.06
20241004	960,944	60,555	15.87	552,251	57.47	181	71	31	17	62	50.06
20240927	960,944	60,555	15.87	552,251	57.47	181	71	31	17	62	50.06
20240920	960,944	60,556	15.87	552,250	57.47	181	71	31	17	62	50.06
20240913	960,944	60,557	15.87	552,249	57.47	181	71	31	17	62	50.06
20240906	960,944	60,555	15.87	552,249	57.47	181	71	31	17	62	50.06
20240830	960,944	60,557	15.87	552,249	57.47	181	71	31	17	62	50.06
20240823	960,944	60,558	15.87	552,249	57.47	181	71	31	17	62	50.06
20240816	960,944	60,559	15.87	552,233	57.47	181	71	31	17	62	50.06
20240809	960,944	60,561	15.87	552,233	57.47	181	71	31	17	62	50.06
20240802	960,944	60,561	15.87	552,233	57.47	181	71	31	17	62	50.06
20240726	960,944	60,562	15.87	552,228	57.47	181	71	31	17	62	50.06
20240719	960,944	60,560	15.87	552,802	57.53	182	72	31	17	62	50.06
20240712	960,944	60,561	15.87	552,801	57.53	182	72	31	17	62	50.06
20240705	960,944	60,564	15.87	552,751	57.52	182	73	30	17	62	50.06
20240628	960,944	60,562	15.87	552,751	57.52	181	73	30	17	61	50.06
20240621	960,944	60,563	15.87	552,751	57.52	181	73	30	17	61	50.06
20240614	960,944	60,567	15.87	552,751	57.52	181	73	30	17	61	50.06
20240607	960,944	60,574	15.86	552,673	57.51	181	73	30	17	61	50.06
20240531	960,944	60,575	15.86	552,673	57.51	181	73	30	17	61	50.06
20240524	960,944	60,576	15.86	552,673	57.51	181	73	30	17	61	50.06
20240517	960,944	60,576	15.86	552,673	57.51	181	73	30	17	61	50.06
20240510	960,944	60,576	15.86	552,673	57.51	181	73	30	17	61	50.06
20240503	960,944	60,577	15.86	552,673	57.51	181	73	30	17	61	50.06
20240426	960,944	60,578	15.86	552,673	57.51	181	73	30	17	61	50.06
20240419	960,944	60,579	15.86	552,673	57.51	181	73	30	17	61	50.06
20240412	960,944	60,581	15.86	552,673	57.51	181	73	30	17	61	50.06
20240403	960,944	60,581	15.86	552,673	57.51	181	73	30	17	61	50.06
20240329	960,944	60,582	15.86	552,673	57.51	181	73	30	17	61	50.06
20240322	960,944	60,582	15.86	552,673	57.51	181	73	30	17	61	50.06
20240315	960,944	60,582	15.86	552,673	57.51	181	73	30	17	61	50.06
20240308	960,944	60,587	15.86	552,586	57.50	181	73	30	17	61	50.06
20240301	960,944	60,590	15.86	552,454	57.49	181	73	30	17	61	50.05
20240223	960,944	60,590	15.86	552,454	57.49	181	73	30	17	61	50.05
20240216	960,944	60,591	15.86	552,454	57.49	181	73	30	17	61	50.05
20240205	960,944	60,592	15.86	552,454	57.49	181	73	30	17	61	50.05
20240202	960,944	60,594	15.86	552,454	57.49	181	73	30	17	61	50.05
20240126	960,944	60,597	15.86	552,453	57.49	181	73	30	17	61	50.05
20240119	960,944	60,598	15.86	552,019	57.45	180	72	30	17	61	50.05
20240112	960,944	60,601	15.86	552,015	57.45	180	72	30	17	61	50.05
20240105	960,944	60,601	15.86	552,015	57.45	180	72	30	17	61	50.05
20231229	960,944	60,600	15.86	552,015	57.45	180	72	30	17	61	50.05
20231222	960,944	60,601	15.86	552,015	57.45	180	72	30	17	61	50.05
20231215	960,944	60,604	15.86	552,015	57.45	180	72	30	17	61	50.05
20231208	960,944	60,607	15.86	552,015	57.45	180	72	30	17	61	50.05
20231201	960,944	60,611	15.85	552,015	57.45	180	72	30	17	61	50.05
20231124	960,944	60,612	15.85	552,468	57.49	181	73	30	17	61	50.05
20231117	960,944	60,615	15.85	552,448	57.49	181	73	30	17	61	50.05
20231110	960,944	60,620	15.85	552,448	57.49	181	73	30	17	61	50.05
20231103	960,944	60,620	15.85	552,448	57.49	181	73	30	17	61	50.05
20231027	960,944	60,623	15.85	552,447	57.49	181	73	30	17	61	50.05
20231020	960,944	60,625	15.85	552,447	57.49	181	73	30	17	61	50.05
20231013	960,944	60,625	15.85	552,447	57.49	181	73	30	17	61	50.05
20231006	960,944	60,625	15.85	552,447	57.49	181	73	30	17	61	50.03
20230928	960,944	60,626	15.85	552,446	57.49	181	73	30	17	61	50.03
20230922	960,944	60,627	15.85	552,446	57.49	181	73	30	17	61	50.03
20230915	960,944	60,629	15.85	552,446	57.49	181	73	30	17	61	50.03
20230908	960,944	60,631	15.85	552,446	57.49	181	73	30	17	61	50.03
20230901	960,944	60,633	15.85	552,406	57.49	181	73	30	17	61	50.03
20230825	960,944	60,640	15.85	552,348	57.48	181	73	30	17	61	50.03
20230818	960,944	60,639	15.85	552,348	57.48	181	73	30	17	61	50.03
20230811	960,944	60,645	15.85	552,348	57.48	181	73	30	17	61	50.03
20230804	960,944	60,657	15.84	552,334	57.48	181	73	30	17	61	50.03
20230728	960,944	60,662	15.84	552,430	57.49	181	72	31	17	61	50.03
20230721	960,944	60,662	15.84	552,317	57.48	180	71	30	18	61	50.03
20230714	960,944	60,666	15.84	552,317	57.48	180	71	30	18	61	50.03
20230707	960,944	60,669	15.84	552,317	57.48	180	71	30	18	61	50.03
20230630	960,944	60,668	15.84	552,704	57.52	181	71	30	19	61	49.99
20230621	960,944	60,675	15.84	552,116	57.46	181	71	32	18	60	49.88
20230616	960,944	60,676	15.84	551,962	57.44	181	72	31	18	60	49.88
20230609	960,944	60,683	15.84	551,802	57.42	181	73	30	18	60	49.88
20230602	960,944	60,686	15.83	551,801	57.42	181	73	30	18	60	49.88
20230526	960,944	60,687	15.83	551,801	57.42	181	73	30	18	60	49.88
20230519	960,944	60,691	15.83	551,801	57.42	181	73	30	18	60	49.88
20230512	960,944	60,692	15.83	551,801	57.42	181	73	30	18	60	49.88
20230505	960,944	60,694	15.83	551,801	57.42	181	73	30	18	60	49.88
20230428	960,944	60,694	15.83	551,801	57.42	181	73	30	18	60	49.88
20230421	960,944	60,694	15.83	551,288	57.37	181	74	30	17	60	49.88
20230414	960,944	60,701	15.83	551,292	57.37	182	75	30	17	60	49.83
20230407	960,944	60,707	15.83	550,361	57.27	180	73	30	17	60	49.83
20230331	960,944	60,709	15.83	550,361	57.27	180	73	30	17	60	49.83
20230324	960,944	60,713	15.83	550,361	57.27	180	73	30	17	60	49.83
20230317	960,944	60,716	15.83	550,259	57.26	180	73	30	17	60	49.82
20230310	960,944	60,717	15.83	550,259	57.26	180	73	30	17	60	49.82
20230303	960,944	60,718	15.83	550,259	57.26	180	73	30	17	60	49.82
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260612	0.26	3.49	3.64	2.43	2.66	3.33	2.48	2.38	7.44	7.52	6.90	3.59	2.07	1.62	50.11
20260605	0.26	3.49	3.64	2.43	2.66	3.33	2.48	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260529	0.26	3.49	3.64	2.43	2.66	3.33	2.48	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260522	0.26	3.49	3.64	2.43	2.66	3.33	2.48	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260515	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260508	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260430	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260424	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260417	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260410	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.93	3.59	2.07	1.62	50.07
20260402	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.07
20260327	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.07
20260320	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260313	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260306	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260226	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260211	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260206	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260130	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260123	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260116	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260109	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20260102	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20251226	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20251219	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20251212	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20251205	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.45	7.52	6.89	3.63	2.07	1.62	50.06
20251128	0.26	3.49	3.64	2.43	2.67	3.33	2.47	2.38	7.47	7.50	6.89	3.63	2.07	1.62	50.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2022-04	3.12	2.68	3.12	2.68	-0.62	2.83
2022-03	2.92	3.30	4.04	2.88	0.11	3.52
2022-02	3.98	3.19	4.03	2.99	-0.77	3.49
2022-01	4.19	3.96	4.19	3.76	-0.24	3.94
2021-12	4.39	4.20	4.79	3.77	-0.10	4.21
2021-11	3.35	4.30	5.40	3.27	0.79	3.82
2021-10	5.18	3.40	5.18	3.24	-1.80	4.19
2021-09	5.83	5.20	5.95	4.95	-0.75	5.44
2021-08	6.39	5.95	6.39	5.37	-0.40	5.98
2021-07	6.41	6.35	6.80	6.25	-0.06	6.45
2021-06	7.01	6.41	7.10	6.35	-0.60	6.68
2021-05	6.90	7.01	7.35	5.83	0.06	6.57
2021-04	6.52	6.95	7.32	5.35	-0.24	6.58
2021-03	7.03	7.24	7.75	6.73	0.24	7.08
2021-02	6.90	7.00	7.32	6.68	0.43	6.98
2021-01	7.58	6.90	7.90	6.88	-0.25	7.29
2020-12	7.88	7.56	7.89	7.07	-0.32	7.38
2020-11	7.37	7.88	10.20	7.25	0.47	7.60
2020-10	7.38	7.35	7.89	7.35	-0.01	7.61
2020-09	7.83	7.36	8.35	7.01	-0.46	7.62
2020-08	7.21	7.82	8.17	7.19	0.87	7.73
2020-07	7.18	6.95	7.34	6.53	-0.20	6.96
2020-06	6.55	7.15	7.56	6.40	0.66	6.91
2020-05	6.77	6.49	6.77	6.38	-0.43	6.54
2020-04	5.62	6.92	7.28	5.60	1.34	6.60
2020-03	7.11	5.58	7.26	4.68	-1.75	6.03
2020-02	7.63	7.33	7.79	7.27	-0.53	7.54
2020-01	9.04	7.86	9.04	7.82	-1.12	8.67
2019-12	8.66	8.98	9.28	8.60	0.30	8.83
2019-11	8.60	8.68	8.94	8.53	0.03	8.67
2019-10	8.55	8.65	9.17	8.45	0.08	8.71
2019-09	8.47	8.57	8.84	8.47	0.11	8.67
2019-08	9.14	8.46	9.14	8.39	-0.71	8.70
2019-07	9.65	9.17	9.68	9.08	-0.45	9.26
2019-06	9.99	9.62	10.10	9.52	-0.38	9.84
2019-05	8.75	10.00	10.25	8.54	1.25	9.04
2019-04	8.54	8.75	9.19	8.43	0.23	8.60
2019-03	8.58	8.52	8.58	8.17	-0.06	8.37
2019-02	8.30	8.58	8.60	8.29	0.35	8.48
2019-01	8.18	8.23	8.37	8.08	0.08	8.22
2018-12	8.35	8.15	8.41	8.03	-0.12	8.16
2018-11	8.00	8.27	8.36	7.81	0.27	7.97
2018-10	9.05	8.00	9.10	7.82	-1.07	8.31
2018-09	8.83	9.05	9.19	8.64	0.22	8.84
2018-08	8.83	8.83	9.14	8.60	0.00	8.82
2018-07	9.03	8.83	9.03	8.60	-0.19	8.73
2018-06	9.21	9.02	9.58	9.02	-0.13	9.22
2018-05	9.41	9.15	9.46	9.11	-0.26	9.29
2018-04	9.92	9.41	9.96	9.31	-0.51	9.59
2018-03	9.85	9.92	9.97	9.56	0.03	9.73
2018-02	10.15	9.89	10.15	9.33	-0.26	9.81
2018-01	10.30	10.15	10.55	10.05	-0.10	10.28
2017-12	10.00	10.25	10.35	9.89	0.25	10.00
2017-11	10.05	10.00	10.20	9.98	-0.10	10.08
2017-10	10.30	10.10	10.50	10.00	-0.20	10.22
2017-09	10.45	10.30	10.75	10.15	-0.15	10.39
2017-08	10.50	10.45	10.80	9.98	-0.10	10.38
2017-07	11.20	10.50	11.25	10.45	-0.65	10.80
2017-06	11.10	11.15	11.35	10.90	0.00	11.13
2017-05	11.40	11.15	11.50	10.95	-0.15	11.16
2017-04	11.20	11.30	11.80	11.00	0.10	11.36
2017-03	11.25	11.20	11.40	10.60	-0.05	10.98
2017-02	10.20	11.25	11.95	10.10	1.15	11.14
2017-01	10.15	10.10	10.25	9.93	-0.05	10.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平