查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20240524 29,019 3,4428.4322,32876.944011271.2914.00 
 
 
20240517 29,019 3,4488.4222,32876.944011271.2914.85 
 
 
20240510 29,019 3,4478.4222,32876.944011271.2914.65 
 
 
20240503 29,019 3,4508.4122,32876.944011271.2914.65 
 
 
20240426 29,019 3,4728.3622,32876.944011271.2914.50 
 
 
20240419 29,019 3,4798.3422,32876.944011271.2913.90 
 
 
20240412 29,019 3,4888.3222,32876.944011271.2910.25 
 
 
20240403 29,019 3,4858.3322,32876.944011271.2910.65 
 
 
20240329 29,019 3,4858.3322,32876.944011271.2910.35 
 
 
20240322 29,019 3,4818.3422,32876.944011271.2910.90 
 
 
20240315 29,019 3,4898.3222,32876.944011271.2910.75 
 
 
20240308 29,019 3,4928.3122,32876.944011271.2911.00 
 
 
20240301 29,019 3,4948.3122,32876.944011271.2911.40 
 
 
20240223 29,019 3,4858.3322,32876.944011271.2911.15 
 
 
20240216 29,019 3,4848.3322,32876.944011271.2910.35 
 
 
20240205 29,019 3,4798.3422,32876.944011271.2910.25 
 
 
20240202 29,019 3,4828.3322,32876.944011271.2910.65 
 
 
20240126 29,019 3,4818.3422,32876.944011271.2911.50 
 
 
20240119 29,019 3,4828.3322,32876.944011271.2911.70 
 
 
20240112 29,019 3,4848.3322,32876.944011271.2911.30 
 
 
20240105 29,019 3,4858.3322,32876.944011271.2911.55 
 
 
20231229 29,019 3,4888.3222,32876.944011271.2911.75 
 
 
20231222 29,019 3,4908.3122,32876.944011271.2911.30 
 
 
20231215 29,019 3,4948.3122,32876.944011271.2911.45 
 
 
20231208 29,019 3,4978.3022,32876.944011271.2911.30 
 
 
20231201 29,019 3,4888.3222,32876.944011271.2911.50 
 
 
20231124 29,019 3,4948.3122,32876.944011271.2910.75 
 
 
20231117 29,019 3,4788.3422,32876.944011271.2910.45 
 
 
20231110 29,019 3,4668.3722,32876.944011271.2914.55 
 
 
20231103 29,019 3,4718.3622,32876.944011271.2915.80 
 
 
20231027 29,019 3,4768.3522,32876.944011271.2916.95 
 
 
20231020 29,019 3,4788.3422,32876.944011271.2914.30 
 
 
20231013 29,019 3,4788.3422,32876.944011271.290.00 
 
 
20231006 29,019 3,4788.3422,32876.944011271.2916.25 
 
 
20230928 29,019 3,4818.3422,32876.944011271.2918.15 
 
 
20230922 29,019 3,4888.3222,14576.314020271.2917.75 
 
 
20230915 29,019 3,4898.3222,31476.895210271.2917.60 
 
 
20230908 29,019 3,5088.2721,97675.734110271.290.00 
 
 
20230901 29,019 3,5008.2921,97675.734110271.2913.80 
 
 
20230825 29,019 3,4978.3021,97475.724110271.2914.10 
 
 
20230818 29,019 3,4678.3721,97275.724110271.2919.20 
 
 
20230811 29,019 3,4558.4021,97275.724110271.2920.50 
 
 
20230804 29,019 3,4578.3921,97175.714110271.2920.25 
 
 
20230728 29,019 3,4618.3821,96975.704110271.2919.50 
 
 
20230721 29,019 3,4648.3821,96375.684110271.2919.90 
 
 
20230714 29,019 3,4658.3721,94675.634110271.2921.00 
 
 
20230707 29,019 3,4708.3621,94075.604110271.2920.70 
 
 
20230630 29,019 3,4758.3521,91475.524110271.2921.15 
 
 
20230621 29,019 3,4858.3321,88975.434110271.2920.95 
 
 
20230616 29,019 3,4918.3121,87775.394110271.2921.10 
 
 
20230609 29,019 3,4968.3022,26376.725210271.2921.15 
 
 
20230602 29,019 3,5028.2922,26076.715210271.290.00 
 
 
20230526 29,019 3,5138.2621,85575.314110271.2920.80 
 
 
20230519 29,019 3,5208.2421,86375.344110271.2921.70 
 
 
20230512 29,019 3,5298.2221,86375.344110271.2921.90 
 
 
20230505 29,019 3,5298.2221,86675.354110271.2921.30 
 
 
20230428 29,019 3,5248.2321,87475.384110271.2921.00 
 
 
20230421 29,019 3,5208.2421,87475.384110271.290.00 
 
 
20230414 29,019 3,5178.2521,87475.384110271.2921.80 
 
 
20230407 29,019 3,5238.2421,87775.394110271.2921.50 
 
 
20230331 29,019 3,5278.2321,88275.414110271.2921.95 
 
 
20230324 29,019 3,5278.2321,88775.424110271.2921.80 
 
 
20230317 29,019 3,5158.2621,88775.424110271.2921.70 
 
 
20230310 29,019 3,5098.2721,89575.454110271.290.00 
 
 
20230303 29,019 3,5148.2621,89675.454110271.2920.00 
 
 
20230224 29,019 3,5108.2721,90675.494110271.2922.20 
 
 
20230217 29,019 3,4958.3021,90475.484110271.2921.90 
 
 
20230210 29,019 129,019.2929,019100.0010001100.00 
 
 
20230203 58,039 4,10014.1646,20779.618220475.47 
 
 
20230117 58,039 4,12914.0646,17279.558221373.7510.95 
 
 
20230113 58,039 4,13514.0446,16379.548221373.7510.45 
 
 
20230106 58,039 4,14813.9946,13179.488221373.7510.50 
 
 
20221230 58,039 4,15413.9746,12579.478221373.7510.30 
 
 
20221223 58,039 4,15513.9746,12279.478221373.7510.40 
 
 
20221216 58,039 4,16313.9446,10279.438221373.7510.55 
 
 
20221209 58,039 4,16613.9346,08579.408221373.7510.50 
 
 
20221202 58,039 4,17913.8946,03679.328221373.7510.20 
 
 
20221125 58,039 4,18313.8745,99579.258230373.7510.00 
 
 
20221118 58,039 4,18713.8645,98479.238230373.7510.00 
 
 
20221111 58,039 4,19513.8445,92579.138230373.7510.00 
 
 
20221104 58,039 4,20213.8145,87379.048230373.759.99 
 
 
20221028 58,039 4,20413.8145,82978.968230373.7510.00 
 
 
20221021 58,039 4,20613.8045,80578.928320373.7510.10 
 
 
20221014 58,039 4,21213.7845,70178.748320373.7510.50 
 
 
20221007 58,039 4,21213.7845,20577.897220373.759.95 
 
 
20220930 58,039 4,21413.7745,20577.897220373.7510.30 
 
 
20220923 58,039 4,21913.7645,20577.897220373.7512.30 
 
 
20220916 58,039 4,22413.7445,20577.897220373.7513.40 
 
 
20220908 58,039 4,23313.7145,20577.897220373.7513.70 
 
 
20220902 58,039 4,24013.6945,20577.897220373.7513.90 
 
 
20220826 58,039 4,24113.6945,20577.897220373.7513.20 
 
 
20220819 58,039 4,25513.6445,20577.897220373.7513.20 
 
 
20220812 58,039 4,26313.6145,20577.897220373.7512.80 
 
 
20220805 58,039 4,21713.7645,20577.897220373.7511.20 
 
 
20220729 58,039 4,22413.7445,20577.897220373.7511.00 
 
 
20220722 58,039 4,24513.6745,20577.897220373.7511.90 
 
 
20220715 58,039 4,27013.5945,20577.897220373.7510.20 
 
 
20220708 58,039 4,27513.5845,20577.897220373.759.74 
 
 
20220701 58,039 4,27913.5645,20577.897220373.759.30 
 
 
20220624 58,039 4,28013.5645,20577.897220373.759.52 
 
 
20220617 58,039 4,27813.5745,20577.897220373.7510.00 
 
 
20220610 58,039 4,27613.5745,20577.897220373.7510.20 
 
 
20220602 58,039 4,28013.5645,20577.897220373.7510.65 
 
 
20220527 58,039 4,28513.5445,20577.897220373.7510.95 
 
 
20220520 58,039 4,29313.5245,20577.897220373.7511.20 
 
 
20220513 58,039 4,30413.4845,20577.897220373.7510.55 
 
 
20220506 58,039 4,32013.4345,20577.897220373.7510.35 
 
 
20220429 58,039 4,32613.4245,20577.897220373.7510.10 
 
 
20220422 48,039 4,32811.1035,20573.287220368.2810.15 
 
 
20220415 48,039 4,32711.1035,20573.287220368.2810.05 
 
 
20220408 48,039 4,33311.0935,20573.287220368.2810.00 
 
 
20220401 48,039 4,32911.1035,20573.287220368.2810.75 
 
 
20220325 48,039 4,32411.1135,20573.287220368.2810.20 
 
 
20220318 48,039 4,32611.1035,20573.287220368.2810.30 
 
 
20220311 48,039 4,32911.1035,20573.287220368.2810.10 
 
 
20220304 48,039 4,33511.0835,20573.287220368.2810.35 
 
 
20220225 48,039 4,33611.0835,20573.287220368.2810.35 
 
 
20220218 48,039 4,32011.1235,20573.287220368.2811.10 
 
 
20220211 48,039 4,32811.1035,20573.287220368.2810.00 
 
 
20220126 48,039 4,32311.1135,20573.287220368.289.55 
 
 
20220121 48,039 4,32711.1035,20573.287220368.289.98 
 
 
20220114 48,039 4,33311.0935,20573.287220368.2810.70 
 
 
20220107 48,039 4,33111.0935,20573.287220368.2810.55 
 
 
20211230 48,039 4,32311.1135,20573.287220368.2812.10 
 
 
20211224 48,039 4,33111.0935,20573.287220368.2810.40 
 
 
20211217 48,039 4,30611.1635,20573.287220368.2810.85 
 
 
20211210 48,039 4,26811.2635,25173.387220368.2810.00 
 
 
20211203 48,039 4,27111.2535,25173.387220368.289.00 
 
 
20211126 48,039 4,27811.2335,25173.387220368.289.56 
 
 
20211119 48,039 4,28611.2135,25173.387220368.2810.05 
 
 
20211112 48,039 4,28011.2235,25173.387220368.289.19 
 
 
20211105 48,039 4,29711.1835,25173.387220368.2811.05 
 
 
20211029 48,039 4,30511.1635,25173.387220368.2811.00 
 
 
20211022 48,039 4,30911.1535,25173.387220368.2810.35 
 
 
20211015 48,039 4,31211.1435,02172.907310368.2812.80 
 
 
20211008 48,039 4,31711.1334,58972.006210368.2813.30 
 
 
20211001 48,039 4,31111.1434,58972.006210368.2813.05 
 
 
20210924 48,039 4,16511.5334,99372.847310368.2811.15 
 
 
20210917 48,039 4,16111.5434,99372.847310368.288.41 
 
 
20210910 48,039 4,14511.5934,99372.847310368.285.24 
 
 
20210903 48,039 4,13911.6134,99372.847310368.285.25 
 
 
20210827 48,039 4,13811.6134,99372.847310368.286.27 
 
 
20210820 48,039 4,14011.6034,99372.846310268.286.65 
 
 
20210813 48,039 4,13711.6134,99372.846310268.287.35 
 
 
20210806 48,039 4,14211.6034,99372.846310268.288.49 
 
 
20210730 48,039 4,14111.6034,99372.846310268.288.68 
 
 
20210723 48,039 4,14611.5934,99372.846310268.289.12 
 
 
20210716 48,039 4,15111.5734,99372.846310268.280.00 
 
 
20210709 48,039 4,15411.5634,99372.846310268.2810.00 
 
 
20210702 48,039 4,14611.5934,99372.846310268.288.45 
 
 
20210625 48,039 4,14811.5834,99372.846310268.288.13 
 
 
20210618 48,039 4,15011.5834,99372.846310268.288.41 
 
 
20210611 48,039 4,14811.5834,99372.846310268.289.42 
 
 
20210604 48,039 4,15011.5834,99372.846310268.289.25 
 
 
20210528 48,039 4,15811.5534,99372.846310268.2810.45 
 
 
20210521 48,039 4,16811.5334,99372.846310268.2811.00 
 
 
20210514 48,039 4,16811.5334,99372.846310268.289.60 
 
 
20210507 48,039 4,17811.5034,99372.846310268.2810.20 
 
 
20210429 48,039 4,18011.4934,99372.846310268.2811.35 
 
 
20210423 48,039 4,18611.4834,99372.846310268.2811.70 
 
 
20210416 48,039 4,19511.4534,99172.846310268.2811.70 
 
 
20210409 48,039 4,19011.4734,59072.005210268.2812.90 
 
 
20210401 48,039 4,18511.4834,59072.005210268.2813.15 
 
 
20210326 48,039 4,17411.5134,59072.005210268.2812.80 
 
 
20210319 48,039 4,16611.5334,59072.005210268.280.00 
 
 
20210312 48,039 4,16411.5434,59072.005210268.2811.90 
 
 
20210305 48,039 4,16911.5234,59072.005210268.2811.50 
 
 
20210226 48,039 4,16711.5334,59072.005210268.2810.90 
 
 
20210219 48,039 4,11211.6834,59072.005210268.289.41 
 
 
20210209 48,039 4,10711.7034,59072.005210268.289.49 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平