神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	34,793	11,764	2.96	19,912	57.23	4	0	2	0	2	53.65	17.90
20240403	34,793	11,766	2.96	19,912	57.23	4	0	2	0	2	53.65	18.05
20240329	34,793	11,714	2.97	19,912	57.23	4	0	2	0	2	53.65	18.40
20240322	34,793	11,705	2.97	19,912	57.23	4	0	2	0	2	53.65	17.95
20240315	34,793	11,520	3.02	19,912	57.23	4	0	1	0	3	55.43	18.00
20240308	34,793	11,402	3.05	19,961	57.37	4	0	1	0	3	55.57	18.60
20240301	34,793	11,286	3.08	20,056	57.64	8	0	1	0	7	55.85	19.85
20240223	34,793	11,221	3.10	20,055	57.64	8	0	1	0	7	55.84	19.95
20240216	34,793	10,961	3.17	20,335	58.45	9	1	1	0	7	55.31	18.00
20240205	34,793	10,908	3.19	19,077	54.83	13	3	1	1	8	46.03	19.00
20240202	34,793	10,891	3.19	19,077	54.83	13	3	1	1	8	46.03	18.85
20240126	34,793	10,821	3.22	19,077	54.83	13	3	1	1	8	46.03	18.30
20240119	34,793	10,759	3.23	19,077	54.83	13	3	1	1	8	46.03	19.50
20240112	34,793	10,643	3.27	19,077	54.83	13	3	1	1	8	46.03	19.50
20240105	34,793	10,646	3.27	19,081	54.84	13	3	1	1	8	46.03	21.65
20231229	34,793	10,696	3.25	19,081	54.84	13	3	1	1	8	46.03	23.30
20231222	34,793	10,719	3.25	19,081	54.84	13	3	1	1	8	46.03	18.50
20231215	34,793	10,506	3.31	19,690	56.59	14	4	1	1	8	46.26	15.00
20231208	34,093	10,498	3.25	19,003	55.74	14	4	1	1	8	45.15	15.15
20231201	34,093	10,495	3.25	19,117	56.07	14	3	2	1	8	45.16	15.30
20231124	34,093	10,484	3.25	19,096	56.01	14	3	2	1	8	45.16	15.45
20231117	34,093	10,480	3.25	19,085	55.98	14	3	2	1	8	45.16	15.50
20231110	34,093	10,495	3.25	19,068	55.93	14	3	2	1	8	45.16	15.70
20231103	34,093	10,497	3.25	19,051	55.88	14	4	1	1	8	45.16	16.10
20231027	34,093	10,496	3.25	19,041	55.85	14	4	1	1	8	45.16	15.95
20231020	34,093	10,504	3.25	19,034	55.83	14	4	1	1	8	45.16	15.80
20231013	34,093	10,541	3.23	19,019	55.79	14	4	1	1	8	45.16	15.70
20231006	34,093	10,553	3.23	18,969	55.64	14	4	1	1	8	45.16	15.70
20230928	34,093	10,581	3.22	18,959	55.61	14	4	1	1	8	45.16	15.20
20230922	34,093	10,602	3.22	18,941	55.56	14	4	1	1	8	45.16	15.50
20230915	34,093	10,597	3.22	18,931	55.53	14	4	1	1	8	45.16	15.15
20230908	34,093	10,582	3.22	19,318	56.66	15	5	1	1	8	45.16	16.00
20230901	34,093	10,524	3.24	19,472	57.11	15	5	1	1	8	45.16	14.30
20230825	31,593	10,535	3.00	16,972	53.72	14	5	1	1	7	40.81	14.00
20230818	31,593	10,530	3.00	16,900	53.49	14	5	1	1	7	40.81	14.45
20230811	31,593	10,522	3.00	16,864	53.38	14	5	1	1	7	40.81	15.00
20230804	31,593	10,512	3.01	16,837	53.29	14	5	1	1	7	40.81	15.40
20230728	31,593	10,507	3.01	17,231	54.54	15	6	1	1	7	40.81	16.00
20230721	31,593	10,509	3.01	17,318	54.82	15	6	1	1	7	40.81	15.95
20230714	31,593	10,519	3.00	17,317	54.81	15	6	1	1	7	40.81	16.15
20230707	31,593	10,511	3.01	17,333	54.86	15	6	1	1	7	40.81	16.95
20230630	31,593	10,548	3.00	17,372	54.99	15	6	1	1	7	40.81	17.00
20230621	31,593	10,540	3.00	17,403	55.09	15	6	1	1	7	40.81	17.20
20230616	31,593	10,533	3.00	17,032	53.91	14	5	1	1	7	40.81	17.30
20230609	31,593	10,544	3.00	17,078	54.06	14	5	1	1	7	40.81	17.20
20230602	31,593	10,553	2.99	17,076	54.05	14	5	1	1	7	40.81	17.50
20230526	31,593	10,566	2.99	17,087	54.08	14	5	1	1	7	40.81	16.80
20230519	31,593	10,581	2.99	17,136	54.24	14	4	2	1	7	40.81	17.00
20230512	31,593	10,583	2.99	17,135	54.24	14	4	2	1	7	40.81	16.60
20230505	31,593	10,598	2.98	17,156	54.30	14	4	2	1	7	40.81	17.35
20230428	31,593	10,614	2.98	17,156	54.30	14	4	2	1	7	40.81	17.35
20230421	31,593	10,625	2.97	17,156	54.30	14	4	2	1	7	40.81	17.55
20230414	31,593	10,499	3.01	17,741	56.16	15	5	1	2	7	40.81	17.05
20230407	31,593	10,452	3.02	17,332	54.86	14	4	1	2	7	40.81	17.75
20230331	31,593	10,445	3.02	17,377	55.00	14	4	1	2	7	40.81	18.05
20230324	31,593	10,411	3.03	17,318	54.82	14	4	1	2	7	40.81	17.90
20230317	31,593	10,346	3.05	17,786	56.30	15	5	1	2	7	40.81	17.90
20230310	31,593	10,253	3.08	17,808	56.37	15	5	2	1	7	40.81	18.90
20230303	31,593	10,136	3.12	18,009	57.00	15	3	4	1	7	40.81	17.60
20230224	31,593	10,097	3.13	18,024	57.05	15	3	4	1	7	40.81	17.25
20230217	31,593	10,050	3.14	18,058	57.16	15	3	4	1	7	40.81	17.15
20230210	31,593	10,025	3.15	18,055	57.15	15	3	3	2	7	40.81	16.95
20230203	31,593	10,021	3.15	18,099	57.29	15	3	3	2	7	40.81	17.15
20230117	31,593	10,011	3.16	18,087	57.25	15	3	3	2	7	40.81	16.45
20230113	31,593	9,982	3.16	18,083	57.24	15	3	3	2	7	40.81	17.25
20230106	31,593	9,957	3.17	18,419	58.30	15	3	2	3	7	40.81	18.05
20221230	31,593	9,936	3.18	18,520	58.62	15	3	2	3	7	40.81	17.60
20221223	31,593	9,921	3.18	18,500	58.56	15	3	2	3	7	40.80	18.50
20221216	31,593	9,926	3.18	18,458	58.42	15	4	1	2	8	43.78	18.75
20221209	31,593	9,954	3.17	18,249	57.76	16	4	2	3	7	38.45	18.60
20221202	31,593	9,923	3.18	18,300	57.92	16	4	2	4	6	35.08	18.90
20221125	31,593	9,915	3.19	18,377	58.17	16	4	1	5	6	35.08	17.75
20221118	31,593	9,928	3.18	18,374	58.16	16	4	1	5	6	35.08	18.00
20221111	31,593	9,921	3.18	18,478	58.49	16	4	2	3	7	38.76	18.20
20221104	31,593	9,904	3.19	18,577	58.80	16	4	2	3	7	39.24	19.30
20221028	31,593	9,874	3.20	18,624	58.95	16	4	2	3	7	39.53	19.50
20221021	31,593	9,874	3.20	18,592	58.85	16	4	2	3	7	39.53	19.45
20221014	31,593	9,888	3.20	18,579	58.81	16	4	2	3	7	39.48	20.00
20221007	31,593	9,895	3.19	18,549	58.71	16	4	2	3	7	39.37	20.65
20220930	31,593	9,896	3.19	18,538	58.68	16	4	2	3	7	39.29	21.10
20220923	31,593	9,903	3.19	18,490	58.52	16	4	2	3	7	39.18	21.60
20220916	31,593	9,900	3.19	18,499	58.55	16	4	2	3	7	39.07	22.70
20220908	31,593	9,908	3.19	18,523	58.63	16	4	2	3	7	39.01	22.75
20220902	31,593	9,923	3.18	18,520	58.62	16	4	2	3	7	38.91	24.35
20220826	31,593	9,854	3.21	18,586	58.83	16	4	1	4	7	38.79	22.80
20220819	31,593	9,854	3.21	18,519	58.62	16	4	1	4	7	38.76	21.85
20220812	31,593	9,857	3.21	18,557	58.74	16	4	1	4	7	38.73	21.90
20220805	31,593	9,854	3.21	18,607	58.90	16	4	1	4	7	38.69	22.05
20220729	31,593	9,864	3.20	18,648	59.03	16	4	1	4	7	38.66	22.20
20220722	31,593	9,894	3.19	18,621	58.94	16	4	1	4	7	38.56	22.20
20220715	31,593	9,790	3.23	18,839	59.63	16	4	1	3	8	42.40	22.15
20220708	31,593	9,800	3.22	18,814	59.55	16	4	1	3	8	42.32	23.00
20220701	31,593	9,805	3.22	18,788	59.47	16	4	1	3	8	42.24	23.70
20220624	31,593	9,812	3.22	18,743	59.33	16	4	1	3	8	42.09	23.80
20220617	31,593	9,820	3.22	18,685	59.14	16	4	1	4	7	38.75	24.60
20220610	31,593	9,826	3.22	18,617	58.93	16	4	1	4	7	38.73	25.85
20220602	31,593	9,787	3.23	18,729	59.28	16	4	1	3	8	42.21	25.75
20220527	31,593	9,799	3.22	18,737	59.31	16	4	1	3	8	42.23	26.20
20220520	31,593	9,815	3.22	18,739	59.31	16	4	1	3	8	42.24	26.85
20220513	31,593	9,828	3.21	18,737	59.31	16	4	1	3	8	42.23	26.80
20220506	31,593	9,848	3.21	18,707	59.21	16	4	1	3	8	42.14	27.40
20220429	31,593	9,846	3.21	18,698	59.18	16	4	1	3	8	42.11	28.45
20220422	31,593	9,852	3.21	18,644	59.01	16	4	1	3	8	41.94	28.80
20220415	31,593	9,878	3.20	18,587	58.83	16	4	1	3	8	41.76	27.00
20220408	31,593	9,753	3.24	18,590	58.84	16	4	1	3	8	41.77	27.10
20220401	31,593	9,698	3.26	18,469	58.46	16	4	1	3	8	41.70	28.00
20220325	31,593	9,574	3.30	18,471	58.46	16	4	1	3	8	41.71	27.40
20220318	31,593	9,383	3.37	18,522	58.63	16	4	1	3	8	41.87	27.90
20220311	31,593	9,197	3.44	18,487	58.52	16	4	1	3	8	41.76	28.35
20220304	31,593	9,030	3.50	18,422	58.31	16	4	2	2	8	41.67	27.70
20220225	31,593	8,905	3.55	18,811	59.54	17	5	2	3	7	38.47	29.65
20220218	31,593	8,710	3.63	18,980	60.08	17	5	2	2	8	41.93	31.55
20220211	31,593	8,581	3.68	19,102	60.46	17	4	3	2	8	42.08	32.20
20220126	31,593	8,516	3.71	19,149	60.61	17	4	3	2	8	42.03	32.30
20220121	31,593	8,463	3.73	19,121	60.52	17	4	3	2	8	41.88	32.85
20220114	31,593	8,443	3.74	19,109	60.49	17	4	3	2	8	41.84	33.10
20220107	31,593	8,362	3.78	19,041	60.27	17	4	3	3	7	38.49	32.50
20211230	31,593	8,350	3.78	19,004	60.15	17	4	3	3	7	38.48	32.70
20211224	31,593	8,325	3.79	18,984	60.09	17	4	3	3	7	38.47	32.60
20211217	31,593	8,293	3.81	18,965	60.03	17	4	3	3	7	38.46	32.80
20211210	31,593	8,246	3.83	18,866	59.72	17	4	3	3	7	38.37	34.85
20211203	31,593	8,237	3.84	18,845	59.65	17	4	3	3	7	38.34	34.65
20211126	31,593	8,212	3.85	18,811	59.54	17	4	3	3	7	38.34	34.80
20211119	31,593	8,199	3.85	18,788	59.47	17	4	4	2	7	38.31	34.80
20211112	31,593	8,189	3.86	18,303	57.93	16	4	1	4	7	38.28	35.10
20211105	31,593	8,157	3.87	18,419	58.30	16	4	1	5	6	35.08	35.70
20211029	31,593	8,108	3.90	18,457	58.42	16	4	1	5	6	35.08	36.65
20211022	31,593	8,100	3.90	18,379	58.17	16	4	1	5	6	35.08	36.05
20211015	31,593	8,096	3.90	18,334	58.03	16	4	1	5	6	35.08	35.85
20211008	31,593	8,094	3.90	18,309	57.95	16	4	1	5	6	35.08	36.10
20211001	31,593	8,057	3.92	18,350	58.08	16	4	2	3	7	38.43	36.50
20210924	31,593	8,070	3.91	18,314	57.97	16	4	2	3	7	38.49	36.25
20210917	31,593	8,037	3.93	18,331	58.02	16	4	2	3	7	38.49	36.30
20210910	31,593	8,018	3.94	18,402	58.25	16	4	1	4	7	38.49	37.40
20210903	31,593	8,008	3.95	18,387	58.20	16	4	2	3	7	38.52	36.30
20210827	31,593	8,016	3.94	18,372	58.15	16	4	2	3	7	38.52	36.70
20210820	31,593	8,013	3.94	18,352	58.09	16	4	2	3	7	38.59	36.50
20210813	31,593	8,063	3.92	18,216	57.66	16	4	2	3	7	38.51	36.80
20210806	31,593	8,075	3.91	18,209	57.64	16	4	2	3	7	38.50	38.90
20210730	31,593	8,082	3.91	18,106	57.31	16	5	1	3	7	38.48	39.70
20210723	31,593	8,206	3.85	17,511	55.43	15	4	1	4	6	35.08	41.90
20210716	31,593	7,757	4.07	18,197	57.60	16	4	2	3	7	38.33	42.55
20210709	31,593	7,842	4.03	17,896	56.65	16	5	1	4	6	35.08	37.80
20210702	31,593	7,901	4.00	17,829	56.43	16	5	1	4	6	35.08	37.30
20210625	31,593	7,929	3.98	17,881	56.60	16	5	2	3	6	35.08	36.60
20210618	31,593	7,890	4.00	17,291	54.73	15	4	2	3	6	35.08	38.00
20210611	31,593	7,904	4.00	17,285	54.71	15	4	2	3	6	35.08	37.70
20210604	31,593	7,896	4.00	17,085	54.08	15	5	1	3	6	35.08	36.60
20210528	31,593	7,779	4.06	17,054	53.98	15	4	2	3	6	35.08	34.30
20210521	24,961	7,281	3.43	13,130	52.60	10	3	1	0	6	44.26	34.30
20210514	24,961	7,167	3.48	13,279	53.20	10	4	1	0	5	43.24	34.20
20210507	24,961	7,146	3.49	13,279	53.20	10	4	1	0	5	43.24	33.50
20210429	24,961	7,134	3.50	13,279	53.20	10	4	1	0	5	43.24	33.90
20210423	24,961	7,103	3.51	13,279	53.20	10	4	1	0	5	43.24	34.20
20210416	24,961	7,000	3.57	13,727	54.99	11	5	1	0	5	43.24	34.20
20210409	24,961	6,863	3.64	13,800	55.28	11	5	1	0	5	43.24	34.30
20210401	24,961	6,733	3.71	13,850	55.48	11	5	1	0	5	43.24	34.45
20210326	24,961	6,513	3.83	13,905	55.71	11	4	2	0	5	43.24	34.20
20210319	24,961	6,197	4.03	13,960	55.93	11	4	2	0	5	43.24	34.65
20210312	24,961	5,885	4.24	14,032	56.21	11	4	2	0	5	43.24	33.80
20210305	24,961	5,447	4.58	14,061	56.33	11	4	2	0	5	43.24	34.00
20210226	24,961	5,266	4.74	14,098	56.48	11	4	1	1	5	43.24	34.15
20210219	24,961	5,211	4.79	14,102	56.49	11	4	1	1	5	43.24	32.80
20210209	24,961	5,199	4.80	14,103	56.50	11	4	1	1	5	43.24	33.30
20210205	24,961	5,189	4.81	14,112	56.53	11	4	1	1	5	43.24	33.30
20210129	24,961	5,163	4.83	14,102	56.49	11	4	1	1	5	43.24	31.80
20210122	24,961	5,209	4.79	14,087	56.43	11	4	1	1	5	43.24	33.50
20210115	24,961	5,242	4.76	14,077	56.39	11	4	2	0	5	43.24	35.30
20210108	24,961	5,251	4.75	14,027	56.19	11	4	2	0	5	43.24	37.20
20201231	24,961	5,261	4.74	13,982	56.01	11	4	2	0	5	43.24	38.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.50	11.28	5.74	2.51	2.75	3.54	2.33	1.51	4.43	6.00	2.12	0.00	3.58	0.00	53.64
20240403	0.50	11.30	5.77	2.55	2.68	3.73	2.02	1.38	4.91	6.29	1.58	0.00	3.58	0.00	53.64
20240329	0.50	11.32	5.82	2.69	2.48	3.73	2.02	1.38	4.93	6.25	1.59	0.00	3.58	0.00	53.64
20240322	0.51	11.43	5.96	2.50	2.70	3.56	2.34	1.53	4.57	6.12	1.50	0.00	3.58	0.00	53.64
20240315	0.51	11.59	5.90	2.41	2.71	3.64	2.16	1.77	4.43	6.09	1.53	0.00	1.79	0.00	55.43
20240308	0.52	11.60	5.86	2.35	2.71	3.62	2.24	2.20	4.40	5.43	1.65	0.00	1.79	0.00	55.57
20240301	0.51	11.46	5.74	2.43	2.88	3.44	2.18	1.78	5.29	5.07	1.52	0.00	1.79	0.00	55.84
20240223	0.50	11.69	5.97	2.36	2.83	3.49	2.25	1.75	4.61	5.98	0.87	0.00	1.79	0.00	55.84
20240216	0.49	10.97	5.58	2.23	2.23	3.66	2.41	1.77	4.43	7.72	0.00	1.34	1.79	0.00	55.30
20240205	0.49	10.79	5.44	2.12	2.12	3.68	2.29	1.91	5.21	8.23	2.83	4.44	1.79	2.55	46.03
20240202	0.50	10.85	5.57	2.21	2.01	3.28	2.73	1.77	5.15	8.21	2.83	4.44	1.79	2.55	46.03
20240126	0.50	10.85	5.62	2.07	2.38	3.46	2.07	1.77	5.36	8.22	2.83	4.44	1.79	2.55	46.03
20240119	0.51	10.79	5.42	2.37	2.29	3.52	2.09	1.78	4.82	8.69	2.83	4.44	1.79	2.55	46.03
20240112	0.50	10.48	5.30	2.13	2.28	3.25	2.15	1.65	5.15	9.38	2.83	4.44	1.79	2.55	46.03
20240105	0.51	10.52	5.36	2.08	2.39	3.36	2.04	1.94	4.85	9.22	2.83	4.46	1.79	2.55	46.03
20231229	0.51	10.57	5.49	2.46	2.49	3.33	1.54	2.02	4.55	9.31	2.83	4.46	1.79	2.55	46.03
20231222	0.51	10.77	5.50	2.52	2.34	3.31	1.86	2.03	4.15	8.41	3.72	4.46	1.79	2.55	46.03
20231215	0.53	9.77	5.19	2.46	1.78	3.49	1.75	1.36	4.18	8.77	4.08	5.98	1.79	2.55	46.25
20231208	0.54	9.96	5.17	2.55	1.87	3.65	1.78	1.39	4.53	8.01	4.75	6.14	1.83	2.60	45.15
20231201	0.53	9.97	5.23	2.46	1.82	3.49	1.96	1.39	4.54	7.90	4.57	4.55	3.76	2.60	45.15
20231124	0.53	9.98	5.21	2.39	1.86	3.54	1.95	1.39	4.87	7.57	4.65	4.55	3.70	2.60	45.15
20231117	0.53	10.06	5.10	2.47	1.77	3.44	1.94	1.66	4.76	7.57	4.66	4.55	3.66	2.60	45.15
20231110	0.54	10.14	5.10	2.40	1.77	3.43	2.25	1.39	4.77	7.57	4.66	4.55	3.61	2.60	45.15
20231103	0.54	10.21	5.03	2.36	1.88	3.43	2.14	1.40	4.80	7.57	4.72	6.28	1.83	2.60	45.15
20231027	0.54	10.22	5.01	2.39	1.88	3.20	2.24	1.53	4.77	7.57	4.75	6.25	1.83	2.60	45.15
20231020	0.54	10.19	5.04	2.39	1.88	3.20	2.43	1.53	4.59	7.57	4.77	6.23	1.83	2.60	45.15
20231013	0.54	10.27	5.06	2.48	2.00	3.20	2.25	1.38	4.54	7.57	4.88	6.19	1.83	2.60	45.15
20231006	0.54	10.30	5.24	2.36	1.99	3.20	2.36	1.38	4.50	7.57	4.88	6.04	1.83	2.60	45.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.40	17.50	18.60	16.90	-0.90	17.82	771	-
2024-03	19.95	18.40	20.20	17.50	-1.75	18.53	2,053	5.90
2024-02	19.05	20.20	22.80	17.20	0.70	19.91	5,692	16.36
2024-01	23.55	19.50	23.80	17.20	-3.80	19.98	6,935	19.93
2023-12	15.30	23.30	23.55	15.00	8.70	17.25	8,037	23.10
2023-11	16.00	15.25	16.65	15.10	-0.65	15.65	612	1.80
2023-10	15.45	15.90	16.70	14.85	0.85	15.79	593	1.74
2023-09	14.30	15.20	16.45	13.95	1.00	15.24	1,457	4.27
2023-08	15.80	14.20	16.20	13.70	-1.65	14.77	1,224	3.59
2023-07	17.35	15.85	17.45	15.60	-1.15	16.40	854	2.70
2023-06	17.35	17.00	17.80	17.00	-0.10	17.29	606	1.92
2023-05	17.55	17.10	18.20	16.50	-0.25	17.12	533	1.69
2023-04	18.20	17.35	19.00	17.00	-0.70	17.67	1,605	5.08
2023-03	17.70	18.05	19.45	16.85	0.80	17.99	2,553	8.08
2023-02	16.65	17.25	17.85	16.55	0.80	17.11	932	2.95
2023-01	17.60	16.45	19.05	16.30	-1.15	17.41	1,311	4.15
2022-12	18.15	17.60	19.80	17.55	-0.45	18.45	1,997	6.32
2022-11	19.85	18.05	21.00	17.55	-1.55	18.35	1,333	4.22
2022-10	21.10	19.60	22.15	19.05	-1.50	19.99	403	1.28
2022-09	24.60	21.10	24.90	20.15	-3.05	22.40	750	2.37
2022-08	22.65	24.15	25.60	21.70	2.00	22.23	1,003	3.18
2022-07	23.65	22.20	24.80	21.50	-1.85	22.63	1,520	4.81
2022-06	26.20	24.05	27.20	23.20	-2.10	24.96	517	1.64
2022-05	27.95	26.15	28.70	25.90	-2.30	26.74	273	0.86
2022-04	27.85	28.45	28.90	26.60	0.50	27.78	429	1.36
2022-03	29.35	27.95	29.85	26.60	-1.70	27.96	686	2.17
2022-02	32.85	29.65	34.45	29.15	-2.65	31.50	908	2.87
2022-01	32.70	32.30	35.00	31.90	-0.40	32.98	999	3.16
2021-12	35.15	32.70	35.70	32.20	-2.15	33.49	1,002	3.17
2021-11	36.80	34.85	37.00	34.40	-1.80	35.44	1,112	3.52
2021-10	36.15	36.65	37.70	35.00	0.50	36.20	1,235	3.91
2021-09	36.20	36.15	38.80	35.55	-0.10	36.51	1,042	3.30
2021-08	39.70	36.25	40.95	34.10	-3.85	37.30	1,499	4.75
2021-07	37.50	39.70	49.50	36.00	2.75	40.34	12,823	40.59
2021-06	34.60	36.95	39.95	33.60	4.20	37.39	5,908	18.70
2021-05	33.90	34.40	37.60	32.60	2.05	34.26	2,676	8.47
2021-04	34.50	33.90	34.80	33.25	-0.55	34.08	757	3.03
2021-03	34.45	34.50	35.55	33.05	0.35	34.14	861	3.45
2021-02	32.75	34.15	34.50	32.15	2.45	33.42	446	1.79
2021-01	37.80	31.80	38.75	31.60	-6.20	35.23	542	2.17
2020-12	39.75	38.00	40.80	37.50	-1.95	38.61	1,213	4.86
2020-11	40.10	39.95	41.70	0.00	-0.35	38.15	998	4.00
2020-10	40.05	40.30	41.50	39.00	0.25	40.50	550	2.20
2020-09	40.10	40.05	41.90	38.85	-0.05	40.60	1,026	4.11
2020-08	42.00	40.10	42.00	38.25	-1.20	40.22	1,020	4.09
2020-07	47.80	41.30	49.80	38.60	-5.65	44.35	3,141	12.58
2020-06	49.40	47.90	49.85	40.55	-3.80	46.77	3,507	14.05
2020-05	41.40	48.90	55.50	40.60	7.50	48.66	11,283	45.20
2020-04	31.20	41.40	41.70	29.80	6.70	33.58	4,235	16.97
2020-03	38.80	31.50	38.80	25.80	-5.20	32.33	1,710	6.85
2020-02	35.05	38.95	41.00	33.65	3.10	37.49	3,523	14.11
2020-01	38.90	35.85	39.00	33.20	-3.00	37.85	509	2.04
2019-12	40.50	38.85	42.95	37.50	-1.65	39.75	852	3.41
2019-11	46.00	40.50	46.30	40.50	-5.30	42.92	985	3.95
2019-10	48.65	45.80	49.40	0.00	-2.50	45.11	638	2.55
2019-09	50.00	48.40	50.40	0.00	-2.35	46.56	537	2.37
2019-08	54.00	50.90	55.50	48.55	1.00	51.74	616	2.71
2019-07	52.40	53.50	57.00	50.00	1.00	52.37	1,027	4.53
2019-06	52.20	52.50	55.90	0.00	2.20	51.12	344	1.52
2019-05	54.20	54.00	59.00	0.00	-0.20	50.20	107	-
2019-04	57.70	52.60	58.70	52.60	-3.10	55.40	336	1.48
2019-03	52.20	57.50	59.50	50.50	3.70	53.64	797	3.52
2019-02	51.50	53.80	54.80	0.00	2.50	48.88	185	0.82
2019-01	49.00	51.30	51.90	48.85	1.80	49.84	268	1.18
2018-12	50.50	49.50	55.90	47.10	-2.40	50.90	799	3.52
2018-11	50.20	50.60	53.00	49.60	0.40	50.49	556	2.45
2018-10	50.00	50.20	50.70	45.05	-0.30	49.68	357	1.57
2018-09	49.80	50.00	52.90	0.00	0.25	47.22	231	1.12
2018-08	50.90	49.75	55.80	47.50	5.30	50.60	688	3.34
2018-07	49.60	50.50	53.10	48.40	1.10	49.84	429	2.08
2018-06	47.30	50.00	52.00	47.20	2.70	49.55	539	2.62
2018-05	47.00	47.30	50.90	0.00	0.65	45.17	474	2.30
2018-04	48.10	46.75	55.00	42.10	-1.35	48.22	1,527	7.41
2018-03	42.30	48.10	48.80	41.85	6.10	44.67	2,001	9.71
2018-02	42.50	42.30	44.00	38.60	-0.15	41.56	603	2.93
2018-01	41.35	42.45	44.80	41.35	1.10	42.61	668	3.24
2017-12	41.15	41.35	43.00	40.70	0.15	41.43	406	1.97
2017-11	42.05	41.20	52.00	41.00	-0.80	43.20	2,220	10.77
2017-10	41.60	42.00	42.80	41.00	-0.10	41.91	316	1.54
2017-09	41.60	42.55	47.00	40.45	1.45	42.98	1,021	4.95
2017-08	48.55	41.10	51.50	40.25	-4.45	44.98	872	4.44
2017-07	46.80	48.75	52.90	46.80	2.05	48.58	1,271	6.48
2017-06	51.00	46.70	53.40	46.50	-3.70	49.34	457	2.33
2017-05	58.00	50.40	58.00	49.50	-8.20	52.69	694	3.54
2017-04	58.00	58.60	70.00	57.00	1.00	58.90	1,566	7.98
2017-03	56.70	57.60	63.30	56.20	0.90	58.99	1,370	6.98
2017-02	60.90	56.70	62.80	56.00	-4.00	58.69	1,000	5.10
2017-01	66.10	60.70	68.30	60.10	-5.50	65.79	724	3.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平