神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	33,191	3,201	10.37	26,380	79.48	14	5	1	1	7	67.44	194.50
20220513	33,191	3,183	10.43	26,400	79.54	14	5	1	1	7	67.46	196.50
20220506	33,191	3,162	10.50	26,006	78.35	13	4	1	1	7	67.35	198.50
20220429	33,191	3,116	10.65	26,080	78.58	13	3	2	1	7	67.38	198.50
20220422	33,191	3,073	10.80	26,100	78.64	13	3	2	1	7	67.38	198.50
20220415	33,191	3,063	10.84	26,121	78.70	13	3	2	1	7	67.41	195.00
20220408	33,191	3,021	10.99	26,132	78.73	13	3	2	1	7	67.41	195.00
20220401	33,191	2,994	11.09	26,147	78.78	13	3	2	1	7	67.41	193.50
20220325	33,191	2,935	11.31	26,223	79.01	13	3	2	1	7	67.41	197.00
20220318	33,191	2,915	11.39	26,225	79.01	13	3	2	1	7	67.43	200.00
20220311	33,191	2,911	11.40	26,226	79.02	13	3	2	1	7	67.46	195.00
20220304	33,191	2,875	11.54	26,222	79.01	13	3	2	1	7	67.48	193.00
20220225	33,191	2,833	11.72	26,224	79.01	13	3	2	1	7	67.50	185.00
20220218	33,191	2,817	11.78	26,218	78.99	13	3	2	1	7	67.51	183.50
20220211	33,191	2,805	11.83	26,206	78.95	13	4	1	1	7	67.52	181.50
20220126	33,191	2,780	11.94	26,209	78.96	13	4	1	1	7	67.55	179.50
20220121	33,191	2,765	12.00	26,215	78.98	13	4	1	1	7	67.59	178.00
20220114	33,191	2,730	12.16	26,237	79.05	13	4	1	1	7	67.67	177.50
20220107	33,191	2,646	12.54	26,260	79.12	13	4	1	1	7	67.75	177.00
20211230	33,191	2,636	12.59	26,269	79.15	13	4	1	1	7	67.78
20211224	33,191	2,613	12.70	26,292	79.21	13	4	1	1	7	67.85	177.00
20211217	33,191	2,599	12.77	26,287	79.20	13	4	1	1	7	67.85	174.50
20211210	33,191	2,596	12.79	26,282	79.18	13	4	1	1	7	67.85	176.00
20211203	33,191	2,597	12.78	26,280	79.18	13	4	1	1	7	67.85	175.00
20211126	33,191	2,583	12.85	26,279	79.18	13	4	1	1	7	67.85	176.50
20211119	33,191	2,572	12.90	26,277	79.17	13	4	1	1	7	67.86	177.50
20211112	33,191	2,558	12.98	26,291	79.21	13	4	1	1	7	67.92	178.00
20211105	33,191	2,547	13.03	26,297	79.23	13	4	1	1	7	67.95	177.50
20211029	33,191	2,529	13.12	26,306	79.26	13	4	1	1	7	67.96	177.50
20211022	33,191	2,519	13.18	26,313	79.28	13	4	1	1	7	67.99	177.50
20211015	33,191	2,482	13.37	26,334	79.34	13	4	1	1	7	68.07	177.50
20211008	33,191	2,473	13.42	26,343	79.37	13	4	1	1	7	68.11	175.00
20211001	33,191	2,469	13.44	26,351	79.39	13	4	1	1	7	68.13	178.50
20210924	33,191	2,471	13.43	26,343	79.37	13	4	1	1	7	68.13	177.50
20210917	33,191	2,472	13.43	26,341	79.36	13	4	1	1	7	68.13	180.00
20210910	33,191	2,471	13.43	26,337	79.35	13	4	1	1	7	68.13	178.00
20210903	33,191	2,463	13.48	26,336	79.35	13	4	1	1	7	68.13	178.00
20210827	33,191	2,455	13.52	26,338	79.35	13	4	1	1	7	68.13	174.00
20210820	33,191	2,455	13.52	26,333	79.34	13	4	1	1	7	68.13	170.50
20210813	33,191	2,459	13.50	26,328	79.32	13	4	1	1	7	68.13	174.00
20210806	33,191	2,460	13.49	26,324	79.31	13	4	1	1	7	68.13	174.00
20210730	33,191	2,442	13.59	26,325	79.32	13	4	1	1	7	68.13	173.00
20210723	33,191	2,450	13.55	26,321	79.30	13	4	1	1	7	68.13	168.50
20210716	33,191	2,413	13.75	26,316	79.29	13	4	1	1	7	68.13	168.00
20210709	33,191	2,408	13.78	26,311	79.27	13	4	1	1	7	68.13	168.50
20210702	33,191	2,398	13.84	26,296	79.23	13	4	1	1	7	68.08
20210625	33,191	2,375	13.98	26,271	79.15	13	4	1	1	7	68.01	167.00
20210618	33,191	2,377	13.96	26,261	79.12	13	4	1	1	7	68.00	167.00
20210611	33,191	2,365	14.03	26,253	79.10	13	4	1	1	7	67.98	166.50
20210604	33,191	2,356	14.09	26,250	79.09	13	4	1	1	7	67.98
20210528	33,191	2,336	14.21	26,252	79.10	13	4	1	1	7	67.98	168.00
20210521	33,191	2,332	14.23	26,249	79.09	13	4	1	1	7	67.98	164.00
20210514	33,191	2,304	14.41	26,244	79.07	13	4	1	1	7	67.98	165.00
20210507	33,191	2,249	14.76	26,240	79.06	13	4	1	1	7	67.98	168.50
20210429	33,191	2,219	14.96	26,240	79.06	13	4	1	1	7	67.98	169.00
20210423	33,191	2,218	14.96	26,237	79.05	13	4	1	1	7	67.98	165.50
20210416	33,191	2,176	15.25	26,233	79.04	13	4	1	1	7	67.98	163.00
20210409	33,191	2,175	15.26	26,228	79.02	13	4	1	1	7	67.98	163.00
20210401	33,191	2,173	15.27	26,218	78.99	13	4	1	1	7	67.94	163.00
20210326	33,191	2,152	15.42	26,655	80.31	14	4	3	1	6	64.51	160.00
20210319	33,191	2,155	15.40	26,642	80.27	14	4	3	1	6	64.51	162.50
20210312	33,191	2,161	15.36	26,657	80.31	14	4	3	1	6	64.51	160.00
20210305	33,191	2,155	15.40	26,648	80.29	14	4	3	1	6	64.51	167.50
20210226	33,191	2,142	15.50	26,637	80.25	14	4	3	1	6	64.51	165.50
20210219	33,191	2,168	15.31	26,594	80.12	14	4	3	1	6	64.51	165.00
20210209	33,191	2,171	15.29	26,573	80.06	14	4	3	1	6	64.51	164.00
20210205	33,191	2,181	15.22	26,563	80.03	14	4	3	1	6	64.51	164.00
20210129	33,191	2,193	15.13	26,531	79.93	14	4	3	1	6	64.51	157.00
20210122	33,191	2,209	15.03	26,500	79.84	14	4	3	1	6	64.51	154.00
20210115	33,191	2,207	15.04	26,496	79.83	14	4	3	1	6	64.51	154.00
20210108	33,191	2,197	15.11	26,491	79.81	14	4	3	1	6	64.51	155.00
20201231	33,191	2,197	15.11	26,494	79.82	14	4	3	1	6	64.51	158.50
20201225	33,191	2,203	15.07	26,492	79.82	14	4	3	1	6	64.51	153.50
20201218	33,191	2,210	15.02	26,489	79.81	14	4	3	1	6	64.51
20201211	33,191	2,204	15.06	26,489	79.81	14	4	3	1	6	64.51	151.50
20201204	33,191	2,204	15.06	26,486	79.80	14	4	3	1	6	64.51	156.00
20201127	33,191	2,214	14.99	26,486	79.80	14	4	3	1	6	64.51	156.50
20201120	33,191	2,222	14.94	26,480	79.78	14	4	3	1	6	64.51	155.00
20201113	33,191	2,227	14.90	26,476	79.77	14	4	3	1	6	64.51
20201106	33,191	2,228	14.90	26,475	79.77	14	4	3	1	6	64.51	146.00
20201030	33,191	2,230	14.88	26,478	79.77	14	4	3	1	6	64.51	145.50
20201023	33,191	2,223	14.93	26,474	79.76	14	4	3	1	6	64.51	142.50
20201016	33,191	2,212	15.00	26,462	79.73	14	4	3	1	6	64.51	142.50
20201008	33,191	2,195	15.12	26,448	79.68	14	4	3	1	6	64.51	143.50
20200930	33,191	2,195	15.12	26,437	79.65	14	4	3	1	6	64.51	145.00
20200925	33,191	2,191	15.15	26,413	79.58	14	4	3	1	6	64.51	146.00
20200918	33,191	2,195	15.12	26,398	79.54	14	4	3	1	6	64.51	147.50
20200911	33,191	2,188	15.17	26,394	79.52	14	4	3	1	6	64.51	147.50
20200904	33,191	2,184	15.20	26,394	79.52	14	4	3	1	6	64.51	146.00
20200828	33,191	2,175	15.26	26,390	79.51	14	4	3	1	6	64.51	148.00
20200821	33,191	2,171	15.29	25,988	78.30	13	3	3	1	6	64.51	151.50
20200814	33,191	2,166	15.32	25,988	78.30	13	3	3	1	6	64.51	153.50
20200807	33,191	2,166	15.32	25,983	78.28	13	3	3	1	6	64.51	152.00
20200731	33,191	2,164	15.34	25,981	78.28	13	3	3	1	6	64.51	155.50
20200724	33,191	2,167	15.32	25,973	78.25	13	3	3	1	6	64.51	154.00
20200717	33,191	2,162	15.35	25,963	78.22	13	3	3	1	6	64.51	153.50
20200710	33,191	2,157	15.39	25,960	78.21	13	3	3	1	6	64.51	156.00
20200703	33,191	2,149	15.44	25,838	77.85	13	4	2	1	6	64.51	165.00
20200624	33,191	2,141	15.50	25,960	78.21	13	3	3	1	6	64.51	163.50
20200619	33,191	2,139	15.52	25,960	78.21	13	3	3	1	6	64.51	161.00
20200612	33,191	2,139	15.52	25,960	78.21	13	3	3	1	6	64.51	159.50
20200605	33,191	2,138	15.52	25,960	78.21	13	3	3	1	6	64.51	162.00
20200529	33,191	2,132	15.57	25,960	78.21	13	3	3	1	6	64.51	157.50
20200522	33,191	2,134	15.55	25,960	78.21	13	3	3	1	6	64.51	158.00
20200515	33,191	2,135	15.55	25,960	78.21	13	3	3	1	6	64.51	152.50
20200508	33,191	2,135	15.55	25,960	78.21	13	3	3	1	6	64.51	150.50
20200430	33,191	2,119	15.66	25,960	78.21	13	3	3	1	6	64.51	152.00
20200424	33,191	2,127	15.60	25,960	78.21	13	3	3	1	6	64.51	150.00
20200417	33,191	2,123	15.63	25,960	78.21	13	3	3	1	6	64.51	150.00
20200410	33,191	2,122	15.64	25,960	78.21	13	3	3	1	6	64.51	144.00
20200401	33,191	2,114	15.70	25,960	78.21	13	3	3	1	6	64.51	138.00
20200327	33,191	2,081	15.95	26,369	79.45	14	4	3	1	6	64.51	138.50
20200320	33,191	2,060	16.11	25,960	78.21	13	3	3	1	6	64.51	129.00
20200313	33,191	2,011	16.50	25,960	78.21	13	3	3	1	6	64.51	146.50
20200306	33,191	1,978	16.78	25,960	78.21	13	3	3	1	6	64.51	151.00
20200227	33,191	1,860	17.84	25,960	78.21	13	3	3	1	6	64.51	150.50
20200221	33,191	1,836	18.08	25,960	78.21	13	3	3	1	6	64.51	153.00
20200214	33,191	1,820	18.24	25,960	78.21	13	3	3	1	6	64.51	154.00
20200207	33,191	1,790	18.54	25,960	78.21	13	3	3	1	6	64.51	152.00
20200131	33,191	1,741	19.06	25,960	78.21	13	3	3	1	6	64.51	150.50
20200120	33,191	1,733	19.15	25,960	78.21	13	3	3	1	6	64.51	156.50
20200117	33,191	1,719	19.31	25,960	78.21	13	3	3	1	6	64.51	157.00
20200110	33,191	1,688	19.66	25,860	77.91	13	4	2	1	6	64.51	157.50
20200103	33,191	1,671	19.86	25,860	77.91	13	4	2	1	6	64.51	160.00
20191227	33,191	1,649	20.13	25,860	77.91	13	4	2	1	6	64.51	162.50
20191220	33,191	1,651	20.10	25,860	77.91	13	4	2	1	6	64.51	164.00
20191213	33,191	1,648	20.14	25,350	76.38	12	3	2	1	6	64.51	162.00
20191206	33,191	1,638	20.26	25,350	76.38	12	3	2	1	6	64.51	163.50
20191129	33,191	1,629	20.37	25,350	76.38	12	3	2	1	6	64.51	165.00
20191122	33,191	1,632	20.34	25,350	76.38	12	3	2	1	6	64.51	167.50
20191115	33,191	1,629	20.37	25,350	76.38	12	3	2	1	6	64.51	168.00
20191108	33,191	1,631	20.35	25,350	76.38	12	3	2	1	6	64.51	170.00
20191101	33,191	1,632	20.34	25,350	76.38	11	3	0	1	7	68.93	170.00
20191025	33,191	1,641	20.23	25,350	76.38	11	3	0	1	7	68.93	170.50
20191018	33,191	1,652	20.09	25,350	76.38	11	3	0	1	7	68.93	169.00
20191009	33,191	1,657	20.03	25,350	76.38	11	3	0	1	7	68.93
20191004	33,191	1,649	20.13	25,350	76.38	11	3	0	1	7	68.93	166.00
20190927	33,191	1,654	20.07	25,350	76.38	11	3	0	1	7	68.93	166.00
20190920	33,191	1,652	20.09	25,350	76.38	11	3	0	1	7	68.93	167.50
20190912	33,192	1,646	20.17	25,350	76.37	11	3	0	1	7	68.93	166.00
20190906	33,192	1,647	20.15	25,350	76.37	11	3	0	1	7	68.93
20190830	33,192	1,638	20.26	25,350	76.37	11	3	0	1	7	68.93	169.00
20190823	33,192	1,640	20.24	25,350	76.37	11	3	0	1	7	68.93	169.00
20190816	33,192	1,641	20.23	25,350	76.37	11	3	0	1	7	68.93	170.00
20190808	33,192	1,637	20.28	25,350	76.37	11	3	0	1	7	68.93	170.00
20190802	33,192	1,637	20.28	25,350	76.37	11	3	0	1	7	68.93	169.50
20190726	33,192	1,641	20.23	25,350	76.37	11	3	0	1	7	68.93
20190719	33,192	1,646	20.17	25,350	76.37	11	3	0	1	7	68.93	169.50
20190712	33,192	1,652	20.09	25,350	76.37	11	3	0	1	7	68.93	168.00
20190705	33,192	1,651	20.10	25,350	76.37	11	3	0	1	7	68.93	173.50
20190628	33,192	1,631	20.35	25,350	76.37	11	3	0	1	7	68.93	170.00
20190621	33,192	1,630	20.36	25,350	76.37	11	3	0	1	7	68.93	172.00
20190614	33,192	1,634	20.31	25,350	76.37	11	3	0	1	7	68.93	170.00
20190606	33,192	1,639	20.25	25,350	76.37	11	3	0	1	7	68.93	167.50
20190531	33,192	1,635	20.30	25,352	76.38	11	3	0	1	7	68.94	167.00
20190524	33,192	1,633	20.33	25,352	76.38	11	3	0	1	7	68.94	170.00
20190517	33,192	1,643	20.20	25,352	76.38	11	3	0	1	7	68.94	169.50
20190510	33,192	1,652	20.09	25,352	76.38	11	3	0	1	7	68.94	167.00
20190503	33,192	1,643	20.20	25,352	76.38	11	3	0	1	7	68.94	170.00
20190426	33,192	1,631	20.35	25,352	76.38	11	3	0	1	7	68.94	168.50
20190419	33,192	1,630	20.36	25,352	76.38	11	3	0	1	7	68.94	169.00
20190412	33,192	1,640	20.24	25,352	76.38	11	3	0	1	7	68.94	171.00
20190403	33,192	1,645	20.18	25,352	76.38	11	3	0	1	7	68.94	170.00
20190329	33,192	1,628	20.39	25,352	76.38	11	3	0	1	7	68.94	169.00
20190322	33,192	1,616	20.54	25,352	76.38	11	3	0	1	7	68.94	173.00
20190315	33,192	1,619	20.50	25,352	76.38	11	3	0	1	7	68.94	170.00
20190308	33,192	1,621	20.48	25,352	76.38	11	3	0	1	7	68.94	168.00
20190227	33,192	1,623	20.45	25,352	76.38	11	3	0	1	7	68.94	168.50
20190222	33,192	1,632	20.34	25,352	76.38	11	3	0	1	7	68.94	165.50
20190215	33,192	1,630	20.36	25,352	76.38	11	3	0	1	7	68.94	160.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.94	5.50	1.92	0.70	0.79	0.53	0.50	0.86	1.47	1.35	5.91	7.42	1.89	2.71	67.44
20220513	0.93	5.44	1.93	0.71	0.74	0.54	0.50	0.86	1.47	1.35	5.94	7.49	1.88	2.71	67.45
20220506	0.91	5.43	2.00	0.64	0.68	0.47	0.50	0.86	1.47	1.35	7.28	6.42	1.87	2.71	67.35
20220429	0.89	5.36	1.97	0.60	0.62	0.38	0.50	0.86	1.47	1.35	7.37	4.70	3.77	2.71	67.37
20220422	0.87	5.34	1.93	0.64	0.57	0.38	0.50	0.86	1.47	1.35	7.41	4.70	3.83	2.71	67.37
20220415	0.86	5.37	1.83	0.64	0.57	0.38	0.49	0.86	1.47	1.35	7.43	4.70	3.86	2.71	67.41
20220408	0.85	5.32	1.83	0.64	0.57	0.38	0.49	0.86	1.47	1.35	7.46	4.70	3.90	2.71	67.41
20220401	0.83	5.28	1.83	0.63	0.57	0.38	0.49	0.86	1.48	1.35	7.47	4.71	3.94	2.71	67.41
20220325	0.80	5.08	1.79	0.64	0.56	0.38	0.48	0.86	1.48	1.35	7.51	4.71	4.17	2.71	67.41
20220318	0.80	5.03	1.83	0.64	0.56	0.38	0.48	0.86	1.48	1.35	7.53	4.70	4.16	2.71	67.43
20220311	0.81	5.03	1.81	0.64	0.56	0.38	0.48	0.86	1.48	1.35	7.53	4.70	4.14	2.71	67.45
20220304	0.80	5.02	1.83	0.67	0.56	0.38	0.48	0.86	1.48	1.35	7.50	4.70	4.10	2.71	67.48
20220225	0.78	5.02	1.77	0.67	0.56	0.38	0.48	0.86	1.63	1.35	7.43	4.70	4.09	2.71	67.49
20220218	0.78	5.05	1.65	0.78	0.62	0.38	0.48	0.86	1.63	1.35	7.38	4.70	4.05	2.71	67.51
20220211	0.78	5.03	1.64	0.85	0.62	0.38	0.48	0.86	1.63	1.35	7.38	6.50	2.21	2.71	67.52
20220126	0.76	4.96	1.69	0.81	0.68	0.38	0.48	0.86	1.64	1.35	7.38	6.49	2.21	2.71	67.54
20220121	0.76	4.92	1.71	0.82	0.68	0.38	0.48	0.86	1.64	1.35	7.38	6.47	2.21	2.71	67.58
20220114	0.74	4.86	1.72	0.83	0.68	0.38	0.48	1.01	1.49	1.35	7.37	6.45	2.21	2.71	67.67
20220107	0.71	4.85	1.70	0.82	0.68	0.38	0.48	1.01	1.49	1.35	7.36	6.44	2.21	2.71	67.75
20211230	0.71	4.82	1.72	0.82	0.68	0.38	0.48	1.00	1.49	1.35	7.36	6.44	2.21	2.71	67.77
20211224	0.69	4.79	1.65	0.81	0.68	0.45	0.48	1.00	1.49	1.35	7.33	6.43	2.21	2.71	67.85
20211217	0.69	4.79	1.62	0.77	0.68	0.46	0.48	1.13	1.49	1.35	7.29	6.42	2.21	2.71	67.85
20211210	0.68	4.77	1.64	0.77	0.68	0.38	0.58	1.14	1.49	1.35	7.28	6.40	2.21	2.71	67.85
20211203	0.68	4.78	1.64	0.77	0.68	0.38	0.58	1.15	1.49	1.35	7.27	6.40	2.21	2.71	67.85
20211126	0.67	4.77	1.64	0.74	0.73	0.38	0.59	1.00	1.64	1.35	7.26	6.39	2.21	2.71	67.85
20211119	0.67	4.76	1.62	0.74	0.73	0.38	0.71	0.86	1.70	1.35	7.26	6.38	2.21	2.71	67.86
20211112	0.67	4.70	1.67	0.67	0.73	0.38	0.59	0.86	1.86	1.35	7.26	6.37	2.21	2.71	67.91
20211105	0.66	4.69	1.68	0.67	0.73	0.38	0.59	0.86	1.86	1.35	7.26	6.36	2.21	2.71	67.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	198.00	194.50	202.50	194.50	-4.00	197.39	378	-
2022-04	193.00	198.50	204.00	193.00	5.50	196.95	205	0.62
2022-03	189.50	193.00	202.00	189.50	8.00	195.80	240	0.72
2022-02	180.00	185.00	201.00	179.00	5.50	183.37	223	0.67
2022-01	177.50	179.50	182.00	177.00	2.00	177.82	134	-
2021-12	175.00	177.50	178.50	171.00	0.50	175.95	211	0.64
2021-11	177.50	176.00	178.00	175.50	-2.00	176.70	124	-
2021-10	175.50	177.50	182.00	170.00	-2.50	177.05	170	0.51
2021-09	172.00	180.00	184.50	171.50	6.00	177.97	98	-
2021-08	173.00	174.00	177.00	170.00	4.50	173.52	216	0.65
2021-07	169.00	173.00	175.00	167.00	4.00	169.18	226	0.68
2021-06	166.00	168.00	170.50	165.00	1.00	166.78	121	-
2021-05	168.00	167.00	170.50	162.00	-5.00	165.95	241	0.73
2021-04	162.00	169.00	169.00	162.00	7.50	164.85	159	-
2021-03	164.50	161.50	168.50	158.50	-6.00	163.43	143	-
2021-02	158.00	165.50	167.00	157.00	11.50	163.29	196	0.59
2021-01	158.50	157.00	158.50	151.00	-4.00	154.26	79	-
2020-12	154.00	158.50	158.50	150.00	3.00	153.20	94	-
2020-11	146.00	155.50	157.50	145.00	7.00	152.05	78	-
2020-10	145.00	145.50	146.50	142.00	0.50	143.66	144	-
2020-09	147.00	145.00	149.50	145.00	-2.50	146.18	132	-
2020-08	153.50	147.50	154.00	147.50	-8.00	151.31	116	-
2020-07	163.00	155.50	168.00	152.00	2.50	156.24	308	0.93
2020-06	157.50	163.00	167.00	157.50	5.50	161.68	154	-
2020-05	151.00	157.50	158.00	149.00	4.50	154.24	116	-
2020-04	139.50	152.00	155.50	138.00	14.50	147.20	177	0.53
2020-03	150.00	137.50	154.50	119.50	-13.00	141.50	637	1.92
2020-02	150.50	150.50	155.00	150.00	0.50	152.64	336	1.01
2020-01	161.00	150.50	161.00	150.00	-10.00	157.07	387	1.16
2019-12	165.00	160.50	165.50	160.00	-4.00	162.43	242	0.73
2019-11	170.00	165.00	170.00	165.00	-4.50	168.03	65	-
2019-10	166.00	170.00	171.00	166.00	0.00	169.06	70	-
2019-09	169.50	166.00	170.00	165.00	0.50	166.84	84	-
2019-08	169.50	169.00	170.00	167.50	0.00	169.00	78	-
2019-07	170.00	169.50	173.50	165.50	7.50	169.05	181	0.55
2019-06	167.00	170.00	172.00	167.00	3.00	169.71	109	-
2019-05	171.00	167.00	171.00	164.00	-2.50	168.48	152	-
2019-04	169.00	170.50	173.00	167.00	3.00	170.47	78	-
2019-03	167.50	169.00	173.50	163.00	0.50	169.15	110	-
2019-02	157.00	168.50	168.50	157.00	11.50	163.08	58	-
2019-01	152.00	156.00	156.50	150.00	4.00	153.40	298	0.90
2018-12	156.00	152.00	157.00	149.00	-4.50	152.94	218	0.66
2018-11	155.00	156.00	158.00	150.50	2.50	155.30	134	-
2018-10	164.50	153.00	168.50	153.00	-12.00	161.00	198	0.60
2018-09	165.00	167.50	170.00	163.00	3.00	166.76	72	-
2018-08	169.50	164.50	173.00	163.50	-6.50	166.63	83	-
2018-07	175.50	169.50	176.00	166.50	2.00	170.88	171	0.51
2018-06	177.00	175.50	178.00	173.50	-1.50	176.08	82	-
2018-05	176.00	177.00	185.00	176.00	2.00	180.06	210	0.63
2018-04	177.50	176.00	180.00	176.00	-1.50	177.13	104	-
2018-03	173.00	176.00	180.00	173.00	2.50	175.95	101	-
2018-02	180.50	173.50	180.50	172.00	-4.50	175.00	207	0.62
2018-01	163.00	178.00	180.00	162.00	16.00	169.86	324	0.98
2017-12	156.00	163.00	163.00	156.00	7.50	160.62	265	0.80
2017-11	154.00	155.50	156.50	152.00	3.50	154.27	197	0.59
2017-10	154.00	152.00	155.00	151.00	0.50	152.13	150	-
2017-09	153.00	151.00	153.00	150.00	-2.00	151.21	170	0.51
2017-08	149.50	153.00	156.00	147.50	2.50	151.02	409	1.23
2017-07	162.00	149.50	166.00	144.50	-2.50	156.71	1,048	3.16
2017-06	161.00	163.00	165.00	158.00	3.00	162.27	365	1.10
2017-05	144.50	160.50	171.50	144.50	16.00	150.80	1,089	3.28
2017-04	150.00	144.50	151.00	142.00	-5.50	146.11	330	0.99
2017-03	140.00	150.00	152.50	140.00	8.50	145.40	551	1.66
2017-02	139.50	140.00	145.00	139.50	1.00	141.17	263	0.79
2017-01	140.00	139.00	142.00	138.00	-1.50	139.87	153	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平