神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	33,192	1,641	20.23	25,350	76.37	11	3	0	1	7	68.93	170.00
20190808	33,192	1,637	20.28	25,350	76.37	11	3	0	1	7	68.93	170.00
20190802	33,192	1,637	20.28	25,350	76.37	11	3	0	1	7	68.93	169.50
20190726	33,192	1,641	20.23	25,350	76.37	11	3	0	1	7	68.93
20190719	33,192	1,646	20.17	25,350	76.37	11	3	0	1	7	68.93	169.50
20190712	33,192	1,652	20.09	25,350	76.37	11	3	0	1	7	68.93	168.00
20190705	33,192	1,651	20.10	25,350	76.37	11	3	0	1	7	68.93	173.50
20190628	33,192	1,631	20.35	25,350	76.37	11	3	0	1	7	68.93	170.00
20190621	33,192	1,630	20.36	25,350	76.37	11	3	0	1	7	68.93	172.00
20190614	33,192	1,634	20.31	25,350	76.37	11	3	0	1	7	68.93	170.00
20190606	33,192	1,639	20.25	25,350	76.37	11	3	0	1	7	68.93	167.50
20190531	33,192	1,635	20.30	25,352	76.38	11	3	0	1	7	68.94	167.00
20190524	33,192	1,633	20.33	25,352	76.38	11	3	0	1	7	68.94	170.00
20190517	33,192	1,643	20.20	25,352	76.38	11	3	0	1	7	68.94	169.50
20190510	33,192	1,652	20.09	25,352	76.38	11	3	0	1	7	68.94	167.00
20190503	33,192	1,643	20.20	25,352	76.38	11	3	0	1	7	68.94	170.00
20190426	33,192	1,631	20.35	25,352	76.38	11	3	0	1	7	68.94	168.50
20190419	33,192	1,630	20.36	25,352	76.38	11	3	0	1	7	68.94	169.00
20190412	33,192	1,640	20.24	25,352	76.38	11	3	0	1	7	68.94	171.00
20190403	33,192	1,645	20.18	25,352	76.38	11	3	0	1	7	68.94	170.00
20190329	33,192	1,628	20.39	25,352	76.38	11	3	0	1	7	68.94	169.00
20190322	33,192	1,616	20.54	25,352	76.38	11	3	0	1	7	68.94	173.00
20190315	33,192	1,619	20.50	25,352	76.38	11	3	0	1	7	68.94	170.00
20190308	33,192	1,621	20.48	25,352	76.38	11	3	0	1	7	68.94	168.00
20190227	33,192	1,623	20.45	25,352	76.38	11	3	0	1	7	68.94	168.50
20190222	33,192	1,632	20.34	25,352	76.38	11	3	0	1	7	68.94	165.50
20190215	33,192	1,630	20.36	25,352	76.38	11	3	0	1	7	68.94	160.00
20190130	33,192	1,628	20.39	25,352	76.38	11	3	0	1	7	68.94	156.00
20190125	33,192	1,627	20.40	25,352	76.38	11	3	0	1	7	68.94	155.00
20190118	33,192	1,630	20.36	25,352	76.38	11	3	0	1	7	68.94	152.50
20190111	33,192	1,627	20.40	25,352	76.38	11	3	0	1	7	68.94	152.00
20190104	33,192	1,627	20.40	25,352	76.38	11	3	0	1	7	68.94	152.00
20181228	33,192	1,625	20.43	25,352	76.38	11	3	0	1	7	68.94	152.00
20181222	33,192	1,622	20.46	25,352	76.38	11	3	0	1	7	68.94	150.50
20181214	33,192	1,620	20.49	25,352	76.38	11	3	0	1	7	68.94	154.00
20181207	33,192	1,620	20.49	25,352	76.38	11	3	0	1	7	68.94
20181130	33,192	1,613	20.58	25,352	76.38	11	3	0	1	7	68.94	156.00
20181123	33,192	1,612	20.59	25,352	76.38	11	3	0	1	7	68.94
20181116	33,192	1,601	20.73	25,352	76.38	11	3	0	1	7	68.94	155.00
20181109	33,192	1,606	20.67	25,352	76.38	11	3	0	1	7	68.94	157.00
20181102	33,192	1,603	20.71	25,352	76.38	11	3	0	1	7	68.94
20181026	33,192	1,610	20.62	25,352	76.38	11	3	0	1	7	68.94	159.00
20181019	33,192	1,612	20.59	25,352	76.38	11	3	0	1	7	68.94	160.00
20181012	33,192	1,614	20.56	25,352	76.38	11	3	0	1	7	68.94	160.00
20181005	33,192	1,611	20.60	25,352	76.38	11	3	0	1	7	68.94	163.50
20180928	33,192	1,600	20.74	25,352	76.38	11	3	0	1	7	68.94	167.50
20180921	33,192	1,605	20.68	25,352	76.38	11	3	0	1	7	68.94	168.00
20180914	33,192	1,611	20.60	25,352	76.38	11	3	0	1	7	68.94	168.00
20180907	33,192	1,619	20.50	25,352	76.38	11	3	0	1	7	68.94	164.00
20180831	33,192	1,608	20.64	25,352	76.38	11	3	0	1	7	68.94	164.50
20180824	33,192	1,608	20.64	25,352	76.38	11	3	0	1	7	68.94	164.50
20180817	33,192	1,605	20.68	25,352	76.38	11	3	0	1	7	68.94
20180810	33,192	1,614	20.56	25,352	76.38	11	3	0	1	7	68.94	166.00
20180803	33,192	1,613	20.58	25,352	76.38	11	3	0	1	7	68.94	166.00
20180727	33,192	1,607	20.65	25,352	76.38	11	3	0	1	7	68.94
20180720	33,192	1,604	20.69	25,352	76.38	11	3	0	1	7	68.94	170.00
20180713	33,193	1,604	20.69	25,352	76.38	11	3	0	1	7	68.94	168.00
20180706	33,193	1,608	20.64	25,352	76.38	12	3	0	1	8	68.94	173.50
20180629	33,193	1,605	20.68	25,352	76.38	12	3	0	1	8	68.94	175.50
20180622	33,193	1,606	20.67	25,352	76.38	12	3	0	1	8	68.94	177.00
20180615	33,193	1,608	20.64	25,352	76.38	12	3	0	1	8	68.94	176.00
20180608	33,193	1,602	20.72	25,352	76.38	12	3	0	1	8	68.94	175.00
20180601	33,193	1,594	20.82	25,352	76.38	12	3	0	1	8	68.94	177.00
20180525	33,193	1,599	20.76	25,352	76.38	12	3	0	1	8	68.94
20180518	33,193	1,603	20.71	25,352	76.38	12	3	0	1	8	68.94	181.00
20180511	33,193	1,612	20.59	25,352	76.38	12	3	0	1	8	68.94	180.00
20180504	33,193	1,618	20.51	25,352	76.38	12	3	0	1	8	68.94	181.00
20180427	33,193	1,614	20.57	25,352	76.38	12	3	0	1	8	68.94
20180420	33,193	1,625	20.43	25,174	75.84	12	3	0	1	8	68.94	176.00
20180413	33,193	1,630	20.36	25,174	75.84	12	3	0	1	8	68.94	178.00
20180403	33,207	1,633	20.34	25,174	75.81	12	3	0	1	8	68.91	176.00
20180331	33,207	1,621	20.49	25,174	75.81	12	3	0	1	8	68.91
20180323	33,207	1,624	20.45	25,174	75.81	12	3	0	1	8	68.91	177.00
20180316	33,207	1,624	20.45	25,174	75.81	12	3	0	1	8	68.91	179.00
20180309	33,207	1,635	20.31	25,174	75.81	12	3	0	1	8	68.91	174.00
20180302	33,207	1,627	20.41	25,174	75.81	12	3	0	1	8	68.91	174.00
20180223	33,207	1,626	20.42	25,174	75.81	12	3	0	1	8	68.91	172.50
20180214	33,207	1,618	20.52	25,174	75.81	12	3	0	1	8	68.91
20180209	33,207	1,623	20.46	25,174	75.81	12	3	0	1	8	68.91	175.00
20180202	33,207	1,633	20.34	25,183	75.84	12	3	0	1	8	68.93	177.00
20180126	33,207	1,635	20.31	25,183	75.84	12	3	0	1	8	68.93	170.00
20180119	33,207	1,648	20.15	25,183	75.84	12	3	0	1	8	68.93	175.00
20180112	33,207	1,675	19.83	25,183	75.84	12	3	0	1	8	68.93	168.50
20180105	33,207	1,698	19.56	25,183	75.84	12	3	0	1	8	68.93	163.00
20171229	33,207	1,694	19.60	25,183	75.84	12	3	0	1	8	68.93	163.00
20171222	33,207	1,703	19.50	25,183	75.84	12	3	0	1	8	68.93	163.00
20171215	33,207	1,718	19.33	25,183	75.84	12	3	0	1	8	68.93	160.50
20171208	33,207	1,734	19.15	25,183	75.84	12	3	0	1	8	68.93	159.50
20171201	33,207	1,741	19.07	25,183	75.84	12	3	0	1	8	68.93	158.00
20171124	33,207	1,732	19.17	25,183	75.84	12	3	0	1	8	68.93	155.00
20171117	33,207	1,718	19.33	25,183	75.84	12	3	0	1	8	68.93	154.00
20171110	33,207	1,722	19.28	25,183	75.84	12	3	0	1	8	68.93	153.50
20171103	33,207	1,723	19.27	25,183	75.84	12	3	0	1	8	68.93	154.50
20171027	33,207	1,711	19.41	25,183	75.84	12	3	0	1	8	68.93	152.50
20171020	33,207	1,715	19.36	25,183	75.84	12	3	0	1	8	68.93	154.00
20171013	33,207	1,726	19.24	25,183	75.84	12	3	0	1	8	68.93	152.00
20171006	33,207	1,733	19.16	25,183	75.84	12	3	0	1	8	68.93	151.00
20170930	33,207	1,729	19.21	25,183	75.84	12	3	0	1	8	68.93
20170922	33,207	1,746	19.02	25,183	75.84	12	3	0	1	8	68.93	151.00
20170915	33,226	1,750	18.99	25,183	75.79	12	3	0	1	8	68.90	151.50
20170908	33,226	1,756	18.92	25,183	75.79	12	3	0	1	8	68.90	152.00
20170901	33,226	1,764	18.84	25,183	75.79	12	3	0	1	8	68.90	152.00
20170825	33,226	1,776	18.71	25,183	75.79	12	3	0	1	8	68.90	152.00
20170818	33,226	1,779	18.68	25,184	75.80	12	3	0	1	8	68.90	151.00
20170811	33,226	1,794	18.52	25,184	75.80	12	3	0	1	8	68.90	149.00
20170804	33,226	1,825	18.21	25,184	75.80	12	3	0	1	8	68.90	149.50
20170728	33,226	1,836	18.10	25,184	75.80	12	3	0	1	8	68.90	148.00
20170721	33,226	1,779	18.68	25,184	75.80	12	3	0	1	8	68.90	152.00
20170714	33,226	1,680	19.78	25,204	75.86	12	3	0	1	8	68.90	163.00
20170707	33,226	1,667	19.93	25,206	75.86	12	3	0	1	8	68.90	159.00
20170630	33,226	1,631	20.37	25,206	75.86	12	3	0	1	8	68.90	163.00
20170623	33,226	1,626	20.43	25,206	75.86	12	3	0	1	8	68.90	163.50
20170616	33,226	1,631	20.37	25,206	75.86	12	3	0	1	8	68.90	162.50
20170609	33,226	1,636	20.31	25,206	75.86	12	3	0	1	8	68.90	162.00
20170603	33,226	1,646	20.19	25,206	75.86	12	3	0	1	8	68.90	161.00
20170526	33,226	1,632	20.36	25,206	75.86	12	3	0	1	8	68.90	161.00
20170519	33,226	1,559	21.31	25,205	75.86	12	3	0	1	8	68.90	149.50
20170512	33,226	1,557	21.34	25,651	77.20	13	4	0	1	8	68.90	145.00
20170505	33,226	1,556	21.35	25,756	77.52	13	4	0	1	8	68.90	146.00
20170428	33,226	1,548	21.46	25,956	78.12	13	3	1	1	8	68.90	144.50
20170421	33,226	1,538	21.60	25,611	77.08	12	2	0	2	8	68.90	144.00
20170414	33,226	1,534	21.66	25,611	77.08	12	2	0	2	8	68.90	145.50
20170407	33,242	1,535	21.66	25,611	77.04	12	2	0	2	8	68.87	149.50
20170331	33,242	1,530	21.73	25,611	77.04	12	2	0	2	8	68.87	150.00
20170324	33,242	1,517	21.91	25,611	77.04	12	2	0	2	8	68.87	148.50
20170317	33,242	1,522	21.84	25,611	77.04	12	2	0	2	8	68.87	149.50
20170310	33,242	1,516	21.93	25,611	77.04	12	2	0	2	8	68.87
20170303	33,242	1,508	22.04	25,611	77.04	12	2	0	2	8	68.87	141.00
20170224	33,242	1,505	22.09	25,611	77.04	12	2	0	2	8	68.87	140.00
20170218	33,242	1,495	22.24	25,655	77.18	11	1	0	1	9	72.96	140.50
20170210	33,242	1,496	22.22	25,655	77.18	11	1	0	1	9	72.96	142.50
20170203	33,242	1,483	22.42	25,655	77.18	11	1	0	1	9	72.96	140.00
20170126	33,242	1,483	22.42	25,655	77.18	11	1	0	1	9	72.96
20170120	33,242	1,482	22.43	25,655	77.18	11	1	0	1	9	72.96
20170113	33,242	1,479	22.48	25,655	77.18	11	1	0	1	9	72.96	140.00
20170106	33,242	1,486	22.37	25,655	77.18	11	1	0	1	9	72.96	141.50
20161230	33,242	1,492	22.28	25,655	77.18	11	1	0	1	9	72.96	140.00
20161223	33,249	1,492	22.28	25,655	77.16	11	1	0	1	9	72.95	139.00
20161216	33,249	1,480	22.47	25,655	77.16	11	1	0	1	9	72.95	137.00
20161209	33,249	1,475	22.54	26,065	78.39	12	2	0	1	9	72.95	136.00
20161202	33,249	1,465	22.70	26,070	78.41	12	2	0	1	9	72.95	136.00
20161125	33,249	1,460	22.77	26,081	78.44	12	2	0	1	9	72.95	136.50
20161118	33,249	1,450	22.93	26,094	78.48	12	2	0	1	9	72.95	137.00
20161111	33,249	1,447	22.98	26,103	78.51	12	2	0	1	9	72.95	136.50
20161104	33,249	1,455	22.85	26,113	78.54	12	2	0	1	9	72.95	136.00
20161028	33,249	1,459	22.79	26,113	78.54	12	2	0	1	9	72.95	137.00
20161021	33,249	1,462	22.74	26,113	78.54	12	2	0	1	9	72.95	137.00
20161014	33,249	1,462	22.74	26,115	78.54	12	2	0	1	9	72.95	138.00
20161007	33,249	1,462	22.74	26,121	78.56	12	2	0	1	9	72.95	141.00
20160930	33,249	1,457	22.82	26,121	78.56	12	2	0	1	9	72.95	138.50
20160923	33,249	1,452	22.90	26,121	78.56	12	2	0	1	9	72.95	140.00
20160914	33,249	1,439	23.11	26,121	78.56	12	2	0	1	9	72.95	140.50
20160910	33,249	1,435	23.17	26,120	78.56	12	2	0	1	9	72.95	142.00
20160902	33,124	1,413	23.44	26,117	78.85	12	2	0	1	9	73.22	142.00
20160826	33,124	1,417	23.38	26,116	78.84	12	2	0	1	9	73.22	146.00
20160819	33,124	1,421	23.31	26,115	78.84	12	2	0	1	9	73.22	151.50
20160812	33,124	1,421	23.31	25,817	77.94	12	2	0	1	9	72.34	137.00
20160805	33,124	1,436	23.07	25,817	77.94	12	2	0	1	9	72.34	138.00
20160729	33,124	1,430	23.16	25,417	76.73	11	2	0	0	9	73.85	135.00
20160722	33,124	1,434	23.10	25,850	78.04	12	3	0	0	9	73.85	136.50
20160715	33,124	1,333	24.85	25,853	78.05	12	3	0	0	9	73.37	139.00
20160707	33,124	1,319	25.11	25,878	78.12	12	2	1	0	9	73.37	137.50
20160701	33,124	1,309	25.30	25,548	77.13	12	2	1	1	8	69.74	139.00
20160624	33,124	1,305	25.38	25,582	77.23	12	2	1	1	8	69.74	138.00
20160617	33,124	1,313	25.23	25,598	77.28	12	2	1	1	8	69.74	139.00
20160608	33,124	1,307	25.34	26,016	78.54	13	3	1	1	8	69.13	140.00
20160604	33,124	1,303	25.42	26,036	78.60	13	3	1	1	8	69.13	141.00
20160527	33,124	1,283	25.82	26,058	78.67	13	3	1	1	8	69.13
20160520	33,124	1,279	25.90	26,079	78.73	13	3	1	1	8	69.13	139.50
20160513	33,124	1,266	26.16	26,237	79.21	13	3	1	0	9	72.19	138.50
20160506	33,124	1,268	26.12	26,237	79.21	13	3	1	0	9	72.19	140.50
20160429	33,124	1,265	26.18	26,238	79.21	13	3	1	0	9	72.19	140.00
20160422	33,124	1,272	26.04	26,238	79.21	13	3	1	0	9	72.19	138.50
20160415	33,124	1,260	26.29	26,243	79.23	13	3	1	0	9	72.19	139.00
20160408	33,124	1,264	26.21	26,593	80.28	13	3	1	0	9	73.25	140.00
20160401	33,124	1,261	26.27	26,593	80.28	13	3	1	0	9	73.25	139.50
20160325	33,124	1,262	26.25	26,593	80.28	13	3	1	0	9	73.25	140.00
20160318	33,124	1,263	26.23	26,594	80.29	13	3	1	0	9	73.25	139.50
20160311	33,124	1,273	26.02	26,594	80.29	13	3	1	0	9	73.25	140.00
20160304	33,124	1,276	25.96	26,592	80.28	13	3	1	0	9	73.25	139.00
20160226	33,124	1,280	25.88	26,592	80.28	13	3	1	0	9	73.25
20160219	33,124	1,282	25.84	26,590	80.27	13	3	1	0	9	73.25	137.00
20160205	33,124	1,267	26.14	26,574	80.23	13	3	1	0	9	73.25
20160130	33,124	1,266	26.16	26,574	80.23	13	3	1	0	9	73.25	140.00
20160122	33,124	1,273	26.02	26,545	80.14	13	3	1	0	9	73.25	137.50
20160115	33,124	1,270	26.08	26,542	80.13	13	3	1	0	9	73.25	137.50
20160108	33,124	1,280	25.88	26,132	78.89	12	2	1	0	9	73.25	137.00
20151231	33,124	1,288	25.72	26,132	78.89	12	2	1	0	9	73.25	139.50
20151225	33,124	1,288	25.72	26,132	78.89	12	2	1	0	9	73.25	140.00
20151218	33,124	1,283	25.82	26,132	78.89	12	2	1	0	9	73.25	138.00
20151211	33,124	1,299	25.50	26,132	78.89	12	2	1	0	9	73.25	138.50
20151204	33,124	1,299	25.50	26,132	78.89	12	2	1	0	9	73.25	140.50
20151127	33,124	1,301	25.46	26,132	78.89	12	2	1	0	9	73.25	141.50
20151120	33,124	1,301	25.46	26,132	78.89	12	2	1	0	9	73.25	141.50
20151113	33,124	1,296	25.56	26,132	78.89	12	2	1	0	9	73.25	141.50
20151106	33,124	1,296	25.56	26,132	78.89	12	2	1	0	9	73.25	148.00
20151030	33,124	1,292	25.64	26,132	78.89	12	2	1	0	9	73.25	148.50
20151023	33,124	1,294	25.60	26,132	78.89	12	2	1	0	9	73.25	151.50
20151016	33,124	1,294	25.60	26,091	78.77	12	2	1	0	9	73.25	151.50
20151008	33,124	1,295	25.58	26,071	78.71	12	2	1	0	9	73.25	147.00
20151002	33,124	1,292	25.64	26,047	78.63	12	2	1	0	9	73.25	143.50
20150925	33,124	1,296	25.56	26,041	78.62	12	2	1	0	9	73.24	142.00
20150918	33,124	1,300	25.48	26,041	78.62	12	2	1	0	9	73.24	148.00
20150911	33,124	1,320	25.09	26,041	78.62	12	2	1	0	9	73.24	147.00
20150904	33,124	1,323	25.04	26,041	78.62	12	2	1	0	9	73.24	138.00
20150828	33,124	1,313	25.23	26,041	78.62	12	2	1	0	9	73.24	140.50
20150821	33,124	1,333	24.85	26,041	78.62	12	2	1	0	9	73.24	140.50
20150814	33,124	1,339	24.74	26,041	78.62	12	2	1	0	9	73.24	136.50
20150807	33,124	1,346	24.61	26,041	78.62	12	2	1	0	9	73.24	134.50
20150731	33,112	1,348	24.56	26,041	78.64	12	2	1	0	9	73.27	142.00
20150724	33,112	1,354	24.45	26,009	78.55	12	2	1	0	9	73.27	150.00
20150717	33,112	1,380	23.99	25,931	78.31	12	3	0	0	9	73.23	163.00
20150709	33,112	1,408	23.52	25,867	78.12	12	2	1	0	9	72.44	140.50
20150703	33,112	1,411	23.47	25,867	78.12	12	2	1	0	9	72.44	146.00
20150626	33,112	1,411	23.47	25,867	78.12	12	2	1	0	9	72.44	148.50
20150618	33,112	1,404	23.58	25,865	78.11	12	2	1	0	9	72.43	141.50
20150612	33,112	1,392	23.79	25,865	78.11	12	2	1	0	9	72.43	146.00
20150605	33,112	1,394	23.75	25,862	78.10	12	2	1	0	9	72.42	147.50
20150529	33,112	1,398	23.69	25,862	78.10	12	2	1	0	9	72.42	154.50
20150522	33,112	1,387	23.87	25,862	78.10	12	2	1	0	9	72.42	158.00
20150515	33,112	1,384	23.92	25,852	78.07	12	2	1	0	9	72.39	159.00
20150508	33,112	1,353	24.47	25,852	78.07	12	2	1	0	9	72.39	163.50
20150430	33,112	1,359	24.36	25,852	78.07	12	2	1	0	9	72.39	167.50
2015-03	33,120	1,239	26.73	25,852	78.05	12	2	1	0	9	72.37	168.50
2015-02	33,120	1,267	26.14	25,379	76.63	12	1	3	0	8	68.55	156.50
2015-01	33,120	1,315	25.19	25,144	75.92	12	2	2	0	8	68.55	155.50
2014-12	33,120	1,324	25.01	25,144	75.92	12	2	2	0	8	68.55	168.50
2014-11	33,120	1,217	27.21	24,971	75.40	11	1	1	1	8	68.58	141.00
2014-10	33,120	1,186	27.93	24,971	75.40	11	1	1	1	8	68.58	122.00
2014-09	33,120	1,144	28.95	24,971	75.40	11	1	1	1	8	68.58	127.00
2014-08	32,990	1,140	28.94	24,971	75.69	11	1	1	1	8	68.85	132.00
2014-07	32,990	1,192	27.68	24,971	75.69	11	1	1	1	8	68.85	121.00
2014-06	32,990	1,201	27.47	24,971	75.69	11	1	1	1	8	68.85	114.00
2014-05	32,990	1,216	27.13	25,171	76.30	11	1	0	2	8	68.85
2014-04	32,990	1,230	26.82	25,171	76.30	11	1	0	2	8	68.85	114.50
2014-03	32,990	1,251	26.37	25,171	76.30	11	1	0	2	8	68.85	117.00
2014-02	32,990	1,209	27.29	25,171	76.30	11	1	0	2	8	68.85	110.00
2014-01	32,990	1,211	27.24	25,169	76.29	11	1	0	2	8	68.84	109.50
2013-12	32,990	1,230	26.82	25,169	76.29	11	1	0	2	8	68.84	107.00
2013-11	32,771	1,215	26.97	25,169	76.80	11	1	0	2	8	69.30	109.00
2013-10	32,510	1,214	26.78	25,582	78.69	12	2	0	2	8	69.86	98.30
2013-09	32,461	1,215	26.72	25,582	78.81	12	2	0	2	8	69.97	101.00
2013-08	32,432	1,236	26.24	25,582	78.88	12	2	0	2	8	70.03	98.80
2013-07	32,499	1,326	24.51	25,582	78.71	12	2	0	2	8	69.88	85.40
2013-06	32,499	1,342	24.22	25,582	78.71	12	2	0	2	8	69.88	83.50
2013-05	32,499	1,363	23.84	25,582	78.71	12	2	0	2	8	69.88	81.90
2013-04	32,499	1,376	23.62	25,582	78.71	12	2	0	2	8	69.88	82.50
2013-03	32,499	1,440	22.57	25,582	78.71	12	2	0	2	8	69.88	80.50
2013-02	34,013	1,450	23.46	27,305	80.28	14	3	0	2	9	70.64	80.30
2013-01	34,013	1,470	23.14	27,293	80.24	14	3	0	2	9	70.61	80.50
2012-12	34,013	1,516	22.44	26,744	78.63	13	2	0	2	9	70.21	79.50
2012-11	34,013	1,569	21.68	26,436	77.72	13	2	0	2	9	69.30	74.20
2012-10	34,013	1,611	21.11	26,276	77.25	13	2	0	3	8	66.18	69.80
2012-09	34,013	1,605	21.19	26,323	77.39	13	2	0	3	8	66.17	69.50
2012-08	34,013	1,622	20.97	26,372	77.53	13	2	0	3	8	66.17	67.70
2012-07	34,013	1,585	21.46	26,150	76.88	13	2	1	2	8	66.01	68.00
2012-06	34,013	1,536	22.14	26,858	78.96	15	4	1	2	8	65.80	75.20
2012-05	34,013	1,508	22.56	26,521	77.97	14	3	1	2	8	65.66	74.00
2012-04	34,013	1,451	23.44	26,440	77.73	14	3	1	2	8	65.51	76.80
2012-03	34,013	1,473	23.09	26,440	77.73	14	3	1	2	8	65.51	86.00
2012-02	34,013	1,465	23.22	26,440	77.73	13	2	1	1	9	69.90	87.40
2012-01	34,013	1,332	25.54	26,958	79.26	14	3	1	1	9	69.90	85.00
2011-12	34,013	1,292	26.33	27,363	80.45	15	4	1	1	9	69.90	84.20
2011-11	34,013	1,284	26.49	27,430	80.64	15	4	1	1	9	69.90	87.10
2011-10	34,013	1,261	26.97	27,467	80.75	15	4	1	1	9	69.90	85.00
2011-09	34,013	1,259	27.02	27,459	80.73	15	4	1	1	9	69.90	80.00
2011-08	34,013	1,254	27.12	27,459	80.73	15	4	1	1	9	69.90	85.70
2011-07	34,013	1,257	27.06	27,429	80.64	15	4	1	1	9	69.90	99.50
2011-06	34,012	1,221	27.86	27,464	80.75	16	4	1	1	10	69.91	106.00
2011-05	34,002	1,228	27.69	27,446	80.72	15	3	2	1	9	70.06	106.50
2011-04	34,002	1,238	27.47	27,489	80.84	15	3	3	0	9	70.33	106.00
2011-03	34,002	1,221	27.85	27,562	81.06	16	3	3	0	10	70.54	100.50
2011-02	33,999	1,184	28.72	27,618	81.23	15	3	3	0	9	70.66	114.50
2011-01	33,973	1,184	28.69	27,564	81.13	15	3	3	0	9	70.79
2010-12	33,956	1,222	27.79	27,567	81.18	15	3	3	0	9	70.96	116.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	169.50	170.00	170.00	167.50	1.00	169.35	39	-
2019-07	170.00	169.50	173.50	165.50	7.50	169.05	181	0.55
2019-06	167.00	170.00	172.00	167.00	3.00	169.71	109	-
2019-05	171.00	167.00	171.00	164.00	-2.50	168.48	152	-
2019-04	169.00	170.50	173.00	167.00	3.00	170.47	78	-
2019-03	167.50	169.00	173.50	163.00	0.50	169.15	110	-
2019-02	157.00	168.50	168.50	157.00	11.50	163.08	58	-
2019-01	152.00	156.00	156.50	150.00	4.00	153.40	298	0.90
2018-12	156.00	152.00	157.00	149.00	-4.50	152.94	218	0.66
2018-11	155.00	156.00	158.00	150.50	2.50	155.30	134	-
2018-10	164.50	153.00	168.50	153.00	-12.00	161.00	198	0.60
2018-09	165.00	167.50	170.00	163.00	3.00	166.76	72	-
2018-08	169.50	164.50	173.00	163.50	-6.50	166.63	83	-
2018-07	175.50	169.50	176.00	166.50	2.00	170.88	171	0.51
2018-06	177.00	175.50	178.00	173.50	-1.50	176.08	82	-
2018-05	176.00	177.00	185.00	176.00	2.00	180.06	210	0.63
2018-04	177.50	176.00	180.00	176.00	-1.50	177.13	104	-
2018-03	173.00	176.00	180.00	173.00	2.50	175.95	101	-
2018-02	180.50	173.50	180.50	172.00	-4.50	175.00	207	0.62
2018-01	163.00	178.00	180.00	162.00	16.00	169.86	324	0.98
2017-12	156.00	163.00	163.00	156.00	7.50	160.62	265	0.80
2017-11	154.00	155.50	156.50	152.00	3.50	154.27	197	0.59
2017-10	154.00	152.00	155.00	151.00	0.50	152.13	150	-
2017-09	153.00	151.00	153.00	150.00	-2.00	151.21	170	0.51
2017-08	149.50	153.00	156.00	147.50	2.50	151.02	409	1.23
2017-07	162.00	149.50	166.00	144.50	-2.50	156.71	1,048	3.16
2017-06	161.00	163.00	165.00	158.00	3.00	162.27	365	1.10
2017-05	144.50	160.50	171.50	144.50	16.00	150.80	1,089	3.28
2017-04	150.00	144.50	151.00	142.00	-5.50	146.11	330	0.99
2017-03	140.00	150.00	152.50	140.00	8.50	145.40	551	1.66
2017-02	139.50	140.00	145.00	139.50	1.00	141.17	263	0.79
2017-01	140.00	139.00	142.00	138.00	-1.50	139.87	153	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平