網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3130 一零四
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3130 一零四
5/20:
194.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
33,191
3,201
10.37
26,380
79.48
14
5
1
1
7
67.44
194.50
20220513
33,191
3,183
10.43
26,400
79.54
14
5
1
1
7
67.46
196.50
20220506
33,191
3,162
10.50
26,006
78.35
13
4
1
1
7
67.35
198.50
20220429
33,191
3,116
10.65
26,080
78.58
13
3
2
1
7
67.38
198.50
20220422
33,191
3,073
10.80
26,100
78.64
13
3
2
1
7
67.38
198.50
20220415
33,191
3,063
10.84
26,121
78.70
13
3
2
1
7
67.41
195.00
20220408
33,191
3,021
10.99
26,132
78.73
13
3
2
1
7
67.41
195.00
20220401
33,191
2,994
11.09
26,147
78.78
13
3
2
1
7
67.41
193.50
20220325
33,191
2,935
11.31
26,223
79.01
13
3
2
1
7
67.41
197.00
20220318
33,191
2,915
11.39
26,225
79.01
13
3
2
1
7
67.43
200.00
20220311
33,191
2,911
11.40
26,226
79.02
13
3
2
1
7
67.46
195.00
20220304
33,191
2,875
11.54
26,222
79.01
13
3
2
1
7
67.48
193.00
20220225
33,191
2,833
11.72
26,224
79.01
13
3
2
1
7
67.50
185.00
20220218
33,191
2,817
11.78
26,218
78.99
13
3
2
1
7
67.51
183.50
20220211
33,191
2,805
11.83
26,206
78.95
13
4
1
1
7
67.52
181.50
20220126
33,191
2,780
11.94
26,209
78.96
13
4
1
1
7
67.55
179.50
20220121
33,191
2,765
12.00
26,215
78.98
13
4
1
1
7
67.59
178.00
20220114
33,191
2,730
12.16
26,237
79.05
13
4
1
1
7
67.67
177.50
20220107
33,191
2,646
12.54
26,260
79.12
13
4
1
1
7
67.75
177.00
20211230
33,191
2,636
12.59
26,269
79.15
13
4
1
1
7
67.78
20211224
33,191
2,613
12.70
26,292
79.21
13
4
1
1
7
67.85
177.00
20211217
33,191
2,599
12.77
26,287
79.20
13
4
1
1
7
67.85
174.50
20211210
33,191
2,596
12.79
26,282
79.18
13
4
1
1
7
67.85
176.00
20211203
33,191
2,597
12.78
26,280
79.18
13
4
1
1
7
67.85
175.00
20211126
33,191
2,583
12.85
26,279
79.18
13
4
1
1
7
67.85
176.50
20211119
33,191
2,572
12.90
26,277
79.17
13
4
1
1
7
67.86
177.50
20211112
33,191
2,558
12.98
26,291
79.21
13
4
1
1
7
67.92
178.00
20211105
33,191
2,547
13.03
26,297
79.23
13
4
1
1
7
67.95
177.50
20211029
33,191
2,529
13.12
26,306
79.26
13
4
1
1
7
67.96
177.50
20211022
33,191
2,519
13.18
26,313
79.28
13
4
1
1
7
67.99
177.50
20211015
33,191
2,482
13.37
26,334
79.34
13
4
1
1
7
68.07
177.50
20211008
33,191
2,473
13.42
26,343
79.37
13
4
1
1
7
68.11
175.00
20211001
33,191
2,469
13.44
26,351
79.39
13
4
1
1
7
68.13
178.50
20210924
33,191
2,471
13.43
26,343
79.37
13
4
1
1
7
68.13
177.50
20210917
33,191
2,472
13.43
26,341
79.36
13
4
1
1
7
68.13
180.00
20210910
33,191
2,471
13.43
26,337
79.35
13
4
1
1
7
68.13
178.00
20210903
33,191
2,463
13.48
26,336
79.35
13
4
1
1
7
68.13
178.00
20210827
33,191
2,455
13.52
26,338
79.35
13
4
1
1
7
68.13
174.00
20210820
33,191
2,455
13.52
26,333
79.34
13
4
1
1
7
68.13
170.50
20210813
33,191
2,459
13.50
26,328
79.32
13
4
1
1
7
68.13
174.00
20210806
33,191
2,460
13.49
26,324
79.31
13
4
1
1
7
68.13
174.00
20210730
33,191
2,442
13.59
26,325
79.32
13
4
1
1
7
68.13
173.00
20210723
33,191
2,450
13.55
26,321
79.30
13
4
1
1
7
68.13
168.50
20210716
33,191
2,413
13.75
26,316
79.29
13
4
1
1
7
68.13
168.00
20210709
33,191
2,408
13.78
26,311
79.27
13
4
1
1
7
68.13
168.50
20210702
33,191
2,398
13.84
26,296
79.23
13
4
1
1
7
68.08
20210625
33,191
2,375
13.98
26,271
79.15
13
4
1
1
7
68.01
167.00
20210618
33,191
2,377
13.96
26,261
79.12
13
4
1
1
7
68.00
167.00
20210611
33,191
2,365
14.03
26,253
79.10
13
4
1
1
7
67.98
166.50
20210604
33,191
2,356
14.09
26,250
79.09
13
4
1
1
7
67.98
20210528
33,191
2,336
14.21
26,252
79.10
13
4
1
1
7
67.98
168.00
20210521
33,191
2,332
14.23
26,249
79.09
13
4
1
1
7
67.98
164.00
20210514
33,191
2,304
14.41
26,244
79.07
13
4
1
1
7
67.98
165.00
20210507
33,191
2,249
14.76
26,240
79.06
13
4
1
1
7
67.98
168.50
20210429
33,191
2,219
14.96
26,240
79.06
13
4
1
1
7
67.98
169.00
20210423
33,191
2,218
14.96
26,237
79.05
13
4
1
1
7
67.98
165.50
20210416
33,191
2,176
15.25
26,233
79.04
13
4
1
1
7
67.98
163.00
20210409
33,191
2,175
15.26
26,228
79.02
13
4
1
1
7
67.98
163.00
20210401
33,191
2,173
15.27
26,218
78.99
13
4
1
1
7
67.94
163.00
20210326
33,191
2,152
15.42
26,655
80.31
14
4
3
1
6
64.51
160.00
20210319
33,191
2,155
15.40
26,642
80.27
14
4
3
1
6
64.51
162.50
20210312
33,191
2,161
15.36
26,657
80.31
14
4
3
1
6
64.51
160.00
20210305
33,191
2,155
15.40
26,648
80.29
14
4
3
1
6
64.51
167.50
20210226
33,191
2,142
15.50
26,637
80.25
14
4
3
1
6
64.51
165.50
20210219
33,191
2,168
15.31
26,594
80.12
14
4
3
1
6
64.51
165.00
20210209
33,191
2,171
15.29
26,573
80.06
14
4
3
1
6
64.51
164.00
20210205
33,191
2,181
15.22
26,563
80.03
14
4
3
1
6
64.51
164.00
20210129
33,191
2,193
15.13
26,531
79.93
14
4
3
1
6
64.51
157.00
20210122
33,191
2,209
15.03
26,500
79.84
14
4
3
1
6
64.51
154.00
20210115
33,191
2,207
15.04
26,496
79.83
14
4
3
1
6
64.51
154.00
20210108
33,191
2,197
15.11
26,491
79.81
14
4
3
1
6
64.51
155.00
20201231
33,191
2,197
15.11
26,494
79.82
14
4
3
1
6
64.51
158.50
20201225
33,191
2,203
15.07
26,492
79.82
14
4
3
1
6
64.51
153.50
20201218
33,191
2,210
15.02
26,489
79.81
14
4
3
1
6
64.51
20201211
33,191
2,204
15.06
26,489
79.81
14
4
3
1
6
64.51
151.50
20201204
33,191
2,204
15.06
26,486
79.80
14
4
3
1
6
64.51
156.00
20201127
33,191
2,214
14.99
26,486
79.80
14
4
3
1
6
64.51
156.50
20201120
33,191
2,222
14.94
26,480
79.78
14
4
3
1
6
64.51
155.00
20201113
33,191
2,227
14.90
26,476
79.77
14
4
3
1
6
64.51
20201106
33,191
2,228
14.90
26,475
79.77
14
4
3
1
6
64.51
146.00
20201030
33,191
2,230
14.88
26,478
79.77
14
4
3
1
6
64.51
145.50
20201023
33,191
2,223
14.93
26,474
79.76
14
4
3
1
6
64.51
142.50
20201016
33,191
2,212
15.00
26,462
79.73
14
4
3
1
6
64.51
142.50
20201008
33,191
2,195
15.12
26,448
79.68
14
4
3
1
6
64.51
143.50
20200930
33,191
2,195
15.12
26,437
79.65
14
4
3
1
6
64.51
145.00
20200925
33,191
2,191
15.15
26,413
79.58
14
4
3
1
6
64.51
146.00
20200918
33,191
2,195
15.12
26,398
79.54
14
4
3
1
6
64.51
147.50
20200911
33,191
2,188
15.17
26,394
79.52
14
4
3
1
6
64.51
147.50
20200904
33,191
2,184
15.20
26,394
79.52
14
4
3
1
6
64.51
146.00
20200828
33,191
2,175
15.26
26,390
79.51
14
4
3
1
6
64.51
148.00
20200821
33,191
2,171
15.29
25,988
78.30
13
3
3
1
6
64.51
151.50
20200814
33,191
2,166
15.32
25,988
78.30
13
3
3
1
6
64.51
153.50
20200807
33,191
2,166
15.32
25,983
78.28
13
3
3
1
6
64.51
152.00
20200731
33,191
2,164
15.34
25,981
78.28
13
3
3
1
6
64.51
155.50
20200724
33,191
2,167
15.32
25,973
78.25
13
3
3
1
6
64.51
154.00
20200717
33,191
2,162
15.35
25,963
78.22
13
3
3
1
6
64.51
153.50
20200710
33,191
2,157
15.39
25,960
78.21
13
3
3
1
6
64.51
156.00
20200703
33,191
2,149
15.44
25,838
77.85
13
4
2
1
6
64.51
165.00
20200624
33,191
2,141
15.50
25,960
78.21
13
3
3
1
6
64.51
163.50
20200619
33,191
2,139
15.52
25,960
78.21
13
3
3
1
6
64.51
161.00
20200612
33,191
2,139
15.52
25,960
78.21
13
3
3
1
6
64.51
159.50
20200605
33,191
2,138
15.52
25,960
78.21
13
3
3
1
6
64.51
162.00
20200529
33,191
2,132
15.57
25,960
78.21
13
3
3
1
6
64.51
157.50
20200522
33,191
2,134
15.55
25,960
78.21
13
3
3
1
6
64.51
158.00
20200515
33,191
2,135
15.55
25,960
78.21
13
3
3
1
6
64.51
152.50
20200508
33,191
2,135
15.55
25,960
78.21
13
3
3
1
6
64.51
150.50
20200430
33,191
2,119
15.66
25,960
78.21
13
3
3
1
6
64.51
152.00
20200424
33,191
2,127
15.60
25,960
78.21
13
3
3
1
6
64.51
150.00
20200417
33,191
2,123
15.63
25,960
78.21
13
3
3
1
6
64.51
150.00
20200410
33,191
2,122
15.64
25,960
78.21
13
3
3
1
6
64.51
144.00
20200401
33,191
2,114
15.70
25,960
78.21
13
3
3
1
6
64.51
138.00
20200327
33,191
2,081
15.95
26,369
79.45
14
4
3
1
6
64.51
138.50
20200320
33,191
2,060
16.11
25,960
78.21
13
3
3
1
6
64.51
129.00
20200313
33,191
2,011
16.50
25,960
78.21
13
3
3
1
6
64.51
146.50
20200306
33,191
1,978
16.78
25,960
78.21
13
3
3
1
6
64.51
151.00
20200227
33,191
1,860
17.84
25,960
78.21
13
3
3
1
6
64.51
150.50
20200221
33,191
1,836
18.08
25,960
78.21
13
3
3
1
6
64.51
153.00
20200214
33,191
1,820
18.24
25,960
78.21
13
3
3
1
6
64.51
154.00
20200207
33,191
1,790
18.54
25,960
78.21
13
3
3
1
6
64.51
152.00
20200131
33,191
1,741
19.06
25,960
78.21
13
3
3
1
6
64.51
150.50
20200120
33,191
1,733
19.15
25,960
78.21
13
3
3
1
6
64.51
156.50
20200117
33,191
1,719
19.31
25,960
78.21
13
3
3
1
6
64.51
157.00
20200110
33,191
1,688
19.66
25,860
77.91
13
4
2
1
6
64.51
157.50
20200103
33,191
1,671
19.86
25,860
77.91
13
4
2
1
6
64.51
160.00
20191227
33,191
1,649
20.13
25,860
77.91
13
4
2
1
6
64.51
162.50
20191220
33,191
1,651
20.10
25,860
77.91
13
4
2
1
6
64.51
164.00
20191213
33,191
1,648
20.14
25,350
76.38
12
3
2
1
6
64.51
162.00
20191206
33,191
1,638
20.26
25,350
76.38
12
3
2
1
6
64.51
163.50
20191129
33,191
1,629
20.37
25,350
76.38
12
3
2
1
6
64.51
165.00
20191122
33,191
1,632
20.34
25,350
76.38
12
3
2
1
6
64.51
167.50
20191115
33,191
1,629
20.37
25,350
76.38
12
3
2
1
6
64.51
168.00
20191108
33,191
1,631
20.35
25,350
76.38
12
3
2
1
6
64.51
170.00
20191101
33,191
1,632
20.34
25,350
76.38
11
3
0
1
7
68.93
170.00
20191025
33,191
1,641
20.23
25,350
76.38
11
3
0
1
7
68.93
170.50
20191018
33,191
1,652
20.09
25,350
76.38
11
3
0
1
7
68.93
169.00
20191009
33,191
1,657
20.03
25,350
76.38
11
3
0
1
7
68.93
20191004
33,191
1,649
20.13
25,350
76.38
11
3
0
1
7
68.93
166.00
20190927
33,191
1,654
20.07
25,350
76.38
11
3
0
1
7
68.93
166.00
20190920
33,191
1,652
20.09
25,350
76.38
11
3
0
1
7
68.93
167.50
20190912
33,192
1,646
20.17
25,350
76.37
11
3
0
1
7
68.93
166.00
20190906
33,192
1,647
20.15
25,350
76.37
11
3
0
1
7
68.93
20190830
33,192
1,638
20.26
25,350
76.37
11
3
0
1
7
68.93
169.00
20190823
33,192
1,640
20.24
25,350
76.37
11
3
0
1
7
68.93
169.00
20190816
33,192
1,641
20.23
25,350
76.37
11
3
0
1
7
68.93
170.00
20190808
33,192
1,637
20.28
25,350
76.37
11
3
0
1
7
68.93
170.00
20190802
33,192
1,637
20.28
25,350
76.37
11
3
0
1
7
68.93
169.50
20190726
33,192
1,641
20.23
25,350
76.37
11
3
0
1
7
68.93
20190719
33,192
1,646
20.17
25,350
76.37
11
3
0
1
7
68.93
169.50
20190712
33,192
1,652
20.09
25,350
76.37
11
3
0
1
7
68.93
168.00
20190705
33,192
1,651
20.10
25,350
76.37
11
3
0
1
7
68.93
173.50
20190628
33,192
1,631
20.35
25,350
76.37
11
3
0
1
7
68.93
170.00
20190621
33,192
1,630
20.36
25,350
76.37
11
3
0
1
7
68.93
172.00
20190614
33,192
1,634
20.31
25,350
76.37
11
3
0
1
7
68.93
170.00
20190606
33,192
1,639
20.25
25,350
76.37
11
3
0
1
7
68.93
167.50
20190531
33,192
1,635
20.30
25,352
76.38
11
3
0
1
7
68.94
167.00
20190524
33,192
1,633
20.33
25,352
76.38
11
3
0
1
7
68.94
170.00
20190517
33,192
1,643
20.20
25,352
76.38
11
3
0
1
7
68.94
169.50
20190510
33,192
1,652
20.09
25,352
76.38
11
3
0
1
7
68.94
167.00
20190503
33,192
1,643
20.20
25,352
76.38
11
3
0
1
7
68.94
170.00
20190426
33,192
1,631
20.35
25,352
76.38
11
3
0
1
7
68.94
168.50
20190419
33,192
1,630
20.36
25,352
76.38
11
3
0
1
7
68.94
169.00
20190412
33,192
1,640
20.24
25,352
76.38
11
3
0
1
7
68.94
171.00
20190403
33,192
1,645
20.18
25,352
76.38
11
3
0
1
7
68.94
170.00
20190329
33,192
1,628
20.39
25,352
76.38
11
3
0
1
7
68.94
169.00
20190322
33,192
1,616
20.54
25,352
76.38
11
3
0
1
7
68.94
173.00
20190315
33,192
1,619
20.50
25,352
76.38
11
3
0
1
7
68.94
170.00
20190308
33,192
1,621
20.48
25,352
76.38
11
3
0
1
7
68.94
168.00
20190227
33,192
1,623
20.45
25,352
76.38
11
3
0
1
7
68.94
168.50
20190222
33,192
1,632
20.34
25,352
76.38
11
3
0
1
7
68.94
165.50
20190215
33,192
1,630
20.36
25,352
76.38
11
3
0
1
7
68.94
160.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
26,380
79.46
14
26,400
79.53
13
26,006
78.35
* 600 張以上
9
23,915
72.04
9
23,914
72.04
9
23,875
71.93
* 800 張以上
8
23,285
70.15
8
23,289
70.16
8
23,254
70.06
* 1000 張以上
7
22,385
67.44
7
22,389
67.45
7
22,354
67.35
1-999股
1,954
313
0.94
1,953
310
0.93
1,938
305
0.91
1-5張
1,076
1,828
5.50
1,060
1,808
5.44
1,056
1,803
5.43
5-10張
90
640
1.92
90
642
1.93
92
665
2.00
10-15張
19
234
0.70
19
238
0.71
17
216
0.64
15-20張
14
263
0.79
13
248
0.74
12
228
0.68
20-30張
7
179
0.53
7
180
0.54
6
158
0.47
30-40張
5
169
0.50
5
169
0.50
5
169
0.50
40-50張
6
286
0.86
6
286
0.86
6
286
0.86
50-100張
7
490
1.47
7
490
1.47
7
490
1.47
100-200張
3
448
1.35
3
448
1.35
3
448
1.35
200-400張
6
1,962
5.91
6
1,972
5.94
7
2,418
7.28
400-600張
5
2,465
7.42
5
2,486
7.49
4
2,131
6.42
600-800張
1
630
1.89
1
625
1.88
1
621
1.87
800-1,000張
1
900
2.71
1
900
2.71
1
900
2.71
1,000張以上
7
22,385
67.44
7
22,389
67.45
7
22,354
67.35
合計
3,201
33,191
100.00
3,183
33,191
100.00
3,162
33,191
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.94
5.50
1.92
0.70
0.79
0.53
0.50
0.86
1.47
1.35
5.91
7.42
1.89
2.71
67.44
20220513
0.93
5.44
1.93
0.71
0.74
0.54
0.50
0.86
1.47
1.35
5.94
7.49
1.88
2.71
67.45
20220506
0.91
5.43
2.00
0.64
0.68
0.47
0.50
0.86
1.47
1.35
7.28
6.42
1.87
2.71
67.35
20220429
0.89
5.36
1.97
0.60
0.62
0.38
0.50
0.86
1.47
1.35
7.37
4.70
3.77
2.71
67.37
20220422
0.87
5.34
1.93
0.64
0.57
0.38
0.50
0.86
1.47
1.35
7.41
4.70
3.83
2.71
67.37
20220415
0.86
5.37
1.83
0.64
0.57
0.38
0.49
0.86
1.47
1.35
7.43
4.70
3.86
2.71
67.41
20220408
0.85
5.32
1.83
0.64
0.57
0.38
0.49
0.86
1.47
1.35
7.46
4.70
3.90
2.71
67.41
20220401
0.83
5.28
1.83
0.63
0.57
0.38
0.49
0.86
1.48
1.35
7.47
4.71
3.94
2.71
67.41
20220325
0.80
5.08
1.79
0.64
0.56
0.38
0.48
0.86
1.48
1.35
7.51
4.71
4.17
2.71
67.41
20220318
0.80
5.03
1.83
0.64
0.56
0.38
0.48
0.86
1.48
1.35
7.53
4.70
4.16
2.71
67.43
20220311
0.81
5.03
1.81
0.64
0.56
0.38
0.48
0.86
1.48
1.35
7.53
4.70
4.14
2.71
67.45
20220304
0.80
5.02
1.83
0.67
0.56
0.38
0.48
0.86
1.48
1.35
7.50
4.70
4.10
2.71
67.48
20220225
0.78
5.02
1.77
0.67
0.56
0.38
0.48
0.86
1.63
1.35
7.43
4.70
4.09
2.71
67.49
20220218
0.78
5.05
1.65
0.78
0.62
0.38
0.48
0.86
1.63
1.35
7.38
4.70
4.05
2.71
67.51
20220211
0.78
5.03
1.64
0.85
0.62
0.38
0.48
0.86
1.63
1.35
7.38
6.50
2.21
2.71
67.52
20220126
0.76
4.96
1.69
0.81
0.68
0.38
0.48
0.86
1.64
1.35
7.38
6.49
2.21
2.71
67.54
20220121
0.76
4.92
1.71
0.82
0.68
0.38
0.48
0.86
1.64
1.35
7.38
6.47
2.21
2.71
67.58
20220114
0.74
4.86
1.72
0.83
0.68
0.38
0.48
1.01
1.49
1.35
7.37
6.45
2.21
2.71
67.67
20220107
0.71
4.85
1.70
0.82
0.68
0.38
0.48
1.01
1.49
1.35
7.36
6.44
2.21
2.71
67.75
20211230
0.71
4.82
1.72
0.82
0.68
0.38
0.48
1.00
1.49
1.35
7.36
6.44
2.21
2.71
67.77
20211224
0.69
4.79
1.65
0.81
0.68
0.45
0.48
1.00
1.49
1.35
7.33
6.43
2.21
2.71
67.85
20211217
0.69
4.79
1.62
0.77
0.68
0.46
0.48
1.13
1.49
1.35
7.29
6.42
2.21
2.71
67.85
20211210
0.68
4.77
1.64
0.77
0.68
0.38
0.58
1.14
1.49
1.35
7.28
6.40
2.21
2.71
67.85
20211203
0.68
4.78
1.64
0.77
0.68
0.38
0.58
1.15
1.49
1.35
7.27
6.40
2.21
2.71
67.85
20211126
0.67
4.77
1.64
0.74
0.73
0.38
0.59
1.00
1.64
1.35
7.26
6.39
2.21
2.71
67.85
20211119
0.67
4.76
1.62
0.74
0.73
0.38
0.71
0.86
1.70
1.35
7.26
6.38
2.21
2.71
67.86
20211112
0.67
4.70
1.67
0.67
0.73
0.38
0.59
0.86
1.86
1.35
7.26
6.37
2.21
2.71
67.91
20211105
0.66
4.69
1.68
0.67
0.73
0.38
0.59
0.86
1.86
1.35
7.26
6.36
2.21
2.71
67.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
198.00
194.50
202.50
194.50
-4.00
197.39
378
-
2022-04
193.00
198.50
204.00
193.00
5.50
196.95
205
0.62
2022-03
189.50
193.00
202.00
189.50
8.00
195.80
240
0.72
2022-02
180.00
185.00
201.00
179.00
5.50
183.37
223
0.67
2022-01
177.50
179.50
182.00
177.00
2.00
177.82
134
-
2021-12
175.00
177.50
178.50
171.00
0.50
175.95
211
0.64
2021-11
177.50
176.00
178.00
175.50
-2.00
176.70
124
-
2021-10
175.50
177.50
182.00
170.00
-2.50
177.05
170
0.51
2021-09
172.00
180.00
184.50
171.50
6.00
177.97
98
-
2021-08
173.00
174.00
177.00
170.00
4.50
173.52
216
0.65
2021-07
169.00
173.00
175.00
167.00
4.00
169.18
226
0.68
2021-06
166.00
168.00
170.50
165.00
1.00
166.78
121
-
2021-05
168.00
167.00
170.50
162.00
-5.00
165.95
241
0.73
2021-04
162.00
169.00
169.00
162.00
7.50
164.85
159
-
2021-03
164.50
161.50
168.50
158.50
-6.00
163.43
143
-
2021-02
158.00
165.50
167.00
157.00
11.50
163.29
196
0.59
2021-01
158.50
157.00
158.50
151.00
-4.00
154.26
79
-
2020-12
154.00
158.50
158.50
150.00
3.00
153.20
94
-
2020-11
146.00
155.50
157.50
145.00
7.00
152.05
78
-
2020-10
145.00
145.50
146.50
142.00
0.50
143.66
144
-
2020-09
147.00
145.00
149.50
145.00
-2.50
146.18
132
-
2020-08
153.50
147.50
154.00
147.50
-8.00
151.31
116
-
2020-07
163.00
155.50
168.00
152.00
2.50
156.24
308
0.93
2020-06
157.50
163.00
167.00
157.50
5.50
161.68
154
-
2020-05
151.00
157.50
158.00
149.00
4.50
154.24
116
-
2020-04
139.50
152.00
155.50
138.00
14.50
147.20
177
0.53
2020-03
150.00
137.50
154.50
119.50
-13.00
141.50
637
1.92
2020-02
150.50
150.50
155.00
150.00
0.50
152.64
336
1.01
2020-01
161.00
150.50
161.00
150.00
-10.00
157.07
387
1.16
2019-12
165.00
160.50
165.50
160.00
-4.00
162.43
242
0.73
2019-11
170.00
165.00
170.00
165.00
-4.50
168.03
65
-
2019-10
166.00
170.00
171.00
166.00
0.00
169.06
70
-
2019-09
169.50
166.00
170.00
165.00
0.50
166.84
84
-
2019-08
169.50
169.00
170.00
167.50
0.00
169.00
78
-
2019-07
170.00
169.50
173.50
165.50
7.50
169.05
181
0.55
2019-06
167.00
170.00
172.00
167.00
3.00
169.71
109
-
2019-05
171.00
167.00
171.00
164.00
-2.50
168.48
152
-
2019-04
169.00
170.50
173.00
167.00
3.00
170.47
78
-
2019-03
167.50
169.00
173.50
163.00
0.50
169.15
110
-
2019-02
157.00
168.50
168.50
157.00
11.50
163.08
58
-
2019-01
152.00
156.00
156.50
150.00
4.00
153.40
298
0.90
2018-12
156.00
152.00
157.00
149.00
-4.50
152.94
218
0.66
2018-11
155.00
156.00
158.00
150.50
2.50
155.30
134
-
2018-10
164.50
153.00
168.50
153.00
-12.00
161.00
198
0.60
2018-09
165.00
167.50
170.00
163.00
3.00
166.76
72
-
2018-08
169.50
164.50
173.00
163.50
-6.50
166.63
83
-
2018-07
175.50
169.50
176.00
166.50
2.00
170.88
171
0.51
2018-06
177.00
175.50
178.00
173.50
-1.50
176.08
82
-
2018-05
176.00
177.00
185.00
176.00
2.00
180.06
210
0.63
2018-04
177.50
176.00
180.00
176.00
-1.50
177.13
104
-
2018-03
173.00
176.00
180.00
173.00
2.50
175.95
101
-
2018-02
180.50
173.50
180.50
172.00
-4.50
175.00
207
0.62
2018-01
163.00
178.00
180.00
162.00
16.00
169.86
324
0.98
2017-12
156.00
163.00
163.00
156.00
7.50
160.62
265
0.80
2017-11
154.00
155.50
156.50
152.00
3.50
154.27
197
0.59
2017-10
154.00
152.00
155.00
151.00
0.50
152.13
150
-
2017-09
153.00
151.00
153.00
150.00
-2.00
151.21
170
0.51
2017-08
149.50
153.00
156.00
147.50
2.50
151.02
409
1.23
2017-07
162.00
149.50
166.00
144.50
-2.50
156.71
1,048
3.16
2017-06
161.00
163.00
165.00
158.00
3.00
162.27
365
1.10
2017-05
144.50
160.50
171.50
144.50
16.00
150.80
1,089
3.28
2017-04
150.00
144.50
151.00
142.00
-5.50
146.11
330
0.99
2017-03
140.00
150.00
152.50
140.00
8.50
145.40
551
1.66
2017-02
139.50
140.00
145.00
139.50
1.00
141.17
263
0.79
2017-01
140.00
139.00
142.00
138.00
-1.50
139.87
153
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
12.35△0.05
2453 凌群
27.05△0.15
2468 華經
12.90▽-0.05
2471 資通
27.10▽-0.05
2480 敦陽科
90.50▽-0.30
3029 零壹
41.80△0.45
3130 一零四
194.50▽-0.50
4994 傳奇
44.55△1.05
5203 訊連
84.70±0.00
6112 聚碩
35.05△0.25
6183 關貿
56.10△1.00
6214 精誠
77.00▽-0.20