網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3130 一零四
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3130 一零四
6/3:
158.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
33,191
2,132
15.57
25,960
78.21
13
3
3
1
6
64.51
157.50
20200522
33,191
2,134
15.55
25,960
78.21
13
3
3
1
6
64.51
158.00
20200515
33,191
2,135
15.55
25,960
78.21
13
3
3
1
6
64.51
152.50
20200508
33,191
2,135
15.55
25,960
78.21
13
3
3
1
6
64.51
150.50
20200430
33,191
2,119
15.66
25,960
78.21
13
3
3
1
6
64.51
152.00
20200424
33,191
2,127
15.60
25,960
78.21
13
3
3
1
6
64.51
150.00
20200417
33,191
2,123
15.63
25,960
78.21
13
3
3
1
6
64.51
150.00
20200410
33,191
2,122
15.64
25,960
78.21
13
3
3
1
6
64.51
144.00
20200401
33,191
2,114
15.70
25,960
78.21
13
3
3
1
6
64.51
138.00
20200327
33,191
2,081
15.95
26,369
79.45
14
4
3
1
6
64.51
138.50
20200320
33,191
2,060
16.11
25,960
78.21
13
3
3
1
6
64.51
129.00
20200313
33,191
2,011
16.50
25,960
78.21
13
3
3
1
6
64.51
146.50
20200306
33,191
1,978
16.78
25,960
78.21
13
3
3
1
6
64.51
151.00
20200227
33,191
1,860
17.84
25,960
78.21
13
3
3
1
6
64.51
150.50
20200221
33,191
1,836
18.08
25,960
78.21
13
3
3
1
6
64.51
153.00
20200214
33,191
1,820
18.24
25,960
78.21
13
3
3
1
6
64.51
154.00
20200207
33,191
1,790
18.54
25,960
78.21
13
3
3
1
6
64.51
152.00
20200131
33,191
1,741
19.06
25,960
78.21
13
3
3
1
6
64.51
150.50
20200120
33,191
1,733
19.15
25,960
78.21
13
3
3
1
6
64.51
156.50
20200117
33,191
1,719
19.31
25,960
78.21
13
3
3
1
6
64.51
157.00
20200110
33,191
1,688
19.66
25,860
77.91
13
4
2
1
6
64.51
157.50
20200103
33,191
1,671
19.86
25,860
77.91
13
4
2
1
6
64.51
160.00
20191227
33,191
1,649
20.13
25,860
77.91
13
4
2
1
6
64.51
162.50
20191220
33,191
1,651
20.10
25,860
77.91
13
4
2
1
6
64.51
164.00
20191213
33,191
1,648
20.14
25,350
76.38
12
3
2
1
6
64.51
162.00
20191206
33,191
1,638
20.26
25,350
76.38
12
3
2
1
6
64.51
163.50
20191129
33,191
1,629
20.37
25,350
76.38
12
3
2
1
6
64.51
165.00
20191122
33,191
1,632
20.34
25,350
76.38
12
3
2
1
6
64.51
167.50
20191115
33,191
1,629
20.37
25,350
76.38
12
3
2
1
6
64.51
168.00
20191108
33,191
1,631
20.35
25,350
76.38
12
3
2
1
6
64.51
170.00
20191101
33,191
1,632
20.34
25,350
76.38
11
3
0
1
7
68.93
170.00
20191025
33,191
1,641
20.23
25,350
76.38
11
3
0
1
7
68.93
170.50
20191018
33,191
1,652
20.09
25,350
76.38
11
3
0
1
7
68.93
169.00
20191009
33,191
1,657
20.03
25,350
76.38
11
3
0
1
7
68.93
20191004
33,191
1,649
20.13
25,350
76.38
11
3
0
1
7
68.93
166.00
20190927
33,191
1,654
20.07
25,350
76.38
11
3
0
1
7
68.93
166.00
20190920
33,191
1,652
20.09
25,350
76.38
11
3
0
1
7
68.93
167.50
20190912
33,192
1,646
20.17
25,350
76.37
11
3
0
1
7
68.93
166.00
20190906
33,192
1,647
20.15
25,350
76.37
11
3
0
1
7
68.93
20190830
33,192
1,638
20.26
25,350
76.37
11
3
0
1
7
68.93
169.00
20190823
33,192
1,640
20.24
25,350
76.37
11
3
0
1
7
68.93
169.00
20190816
33,192
1,641
20.23
25,350
76.37
11
3
0
1
7
68.93
170.00
20190808
33,192
1,637
20.28
25,350
76.37
11
3
0
1
7
68.93
170.00
20190802
33,192
1,637
20.28
25,350
76.37
11
3
0
1
7
68.93
169.50
20190726
33,192
1,641
20.23
25,350
76.37
11
3
0
1
7
68.93
20190719
33,192
1,646
20.17
25,350
76.37
11
3
0
1
7
68.93
169.50
20190712
33,192
1,652
20.09
25,350
76.37
11
3
0
1
7
68.93
168.00
20190705
33,192
1,651
20.10
25,350
76.37
11
3
0
1
7
68.93
173.50
20190628
33,192
1,631
20.35
25,350
76.37
11
3
0
1
7
68.93
170.00
20190621
33,192
1,630
20.36
25,350
76.37
11
3
0
1
7
68.93
172.00
20190614
33,192
1,634
20.31
25,350
76.37
11
3
0
1
7
68.93
170.00
20190606
33,192
1,639
20.25
25,350
76.37
11
3
0
1
7
68.93
167.50
20190531
33,192
1,635
20.30
25,352
76.38
11
3
0
1
7
68.94
167.00
20190524
33,192
1,633
20.33
25,352
76.38
11
3
0
1
7
68.94
170.00
20190517
33,192
1,643
20.20
25,352
76.38
11
3
0
1
7
68.94
169.50
20190510
33,192
1,652
20.09
25,352
76.38
11
3
0
1
7
68.94
167.00
20190503
33,192
1,643
20.20
25,352
76.38
11
3
0
1
7
68.94
170.00
20190426
33,192
1,631
20.35
25,352
76.38
11
3
0
1
7
68.94
168.50
20190419
33,192
1,630
20.36
25,352
76.38
11
3
0
1
7
68.94
169.00
20190412
33,192
1,640
20.24
25,352
76.38
11
3
0
1
7
68.94
171.00
20190403
33,192
1,645
20.18
25,352
76.38
11
3
0
1
7
68.94
170.00
20190329
33,192
1,628
20.39
25,352
76.38
11
3
0
1
7
68.94
169.00
20190322
33,192
1,616
20.54
25,352
76.38
11
3
0
1
7
68.94
173.00
20190315
33,192
1,619
20.50
25,352
76.38
11
3
0
1
7
68.94
170.00
20190308
33,192
1,621
20.48
25,352
76.38
11
3
0
1
7
68.94
168.00
20190227
33,192
1,623
20.45
25,352
76.38
11
3
0
1
7
68.94
168.50
20190222
33,192
1,632
20.34
25,352
76.38
11
3
0
1
7
68.94
165.50
20190215
33,192
1,630
20.36
25,352
76.38
11
3
0
1
7
68.94
160.00
20190130
33,192
1,628
20.39
25,352
76.38
11
3
0
1
7
68.94
156.00
20190125
33,192
1,627
20.40
25,352
76.38
11
3
0
1
7
68.94
155.00
20190118
33,192
1,630
20.36
25,352
76.38
11
3
0
1
7
68.94
152.50
20190111
33,192
1,627
20.40
25,352
76.38
11
3
0
1
7
68.94
152.00
20190104
33,192
1,627
20.40
25,352
76.38
11
3
0
1
7
68.94
152.00
20181228
33,192
1,625
20.43
25,352
76.38
11
3
0
1
7
68.94
152.00
20181222
33,192
1,622
20.46
25,352
76.38
11
3
0
1
7
68.94
150.50
20181214
33,192
1,620
20.49
25,352
76.38
11
3
0
1
7
68.94
154.00
20181207
33,192
1,620
20.49
25,352
76.38
11
3
0
1
7
68.94
20181130
33,192
1,613
20.58
25,352
76.38
11
3
0
1
7
68.94
156.00
20181123
33,192
1,612
20.59
25,352
76.38
11
3
0
1
7
68.94
20181116
33,192
1,601
20.73
25,352
76.38
11
3
0
1
7
68.94
155.00
20181109
33,192
1,606
20.67
25,352
76.38
11
3
0
1
7
68.94
157.00
20181102
33,192
1,603
20.71
25,352
76.38
11
3
0
1
7
68.94
20181026
33,192
1,610
20.62
25,352
76.38
11
3
0
1
7
68.94
159.00
20181019
33,192
1,612
20.59
25,352
76.38
11
3
0
1
7
68.94
160.00
20181012
33,192
1,614
20.56
25,352
76.38
11
3
0
1
7
68.94
160.00
20181005
33,192
1,611
20.60
25,352
76.38
11
3
0
1
7
68.94
163.50
20180928
33,192
1,600
20.74
25,352
76.38
11
3
0
1
7
68.94
167.50
20180921
33,192
1,605
20.68
25,352
76.38
11
3
0
1
7
68.94
168.00
20180914
33,192
1,611
20.60
25,352
76.38
11
3
0
1
7
68.94
168.00
20180907
33,192
1,619
20.50
25,352
76.38
11
3
0
1
7
68.94
164.00
20180831
33,192
1,608
20.64
25,352
76.38
11
3
0
1
7
68.94
164.50
20180824
33,192
1,608
20.64
25,352
76.38
11
3
0
1
7
68.94
164.50
20180817
33,192
1,605
20.68
25,352
76.38
11
3
0
1
7
68.94
20180810
33,192
1,614
20.56
25,352
76.38
11
3
0
1
7
68.94
166.00
20180803
33,192
1,613
20.58
25,352
76.38
11
3
0
1
7
68.94
166.00
20180727
33,192
1,607
20.65
25,352
76.38
11
3
0
1
7
68.94
20180720
33,192
1,604
20.69
25,352
76.38
11
3
0
1
7
68.94
170.00
20180713
33,193
1,604
20.69
25,352
76.38
11
3
0
1
7
68.94
168.00
20180706
33,193
1,608
20.64
25,352
76.38
12
3
0
1
8
68.94
173.50
20180629
33,193
1,605
20.68
25,352
76.38
12
3
0
1
8
68.94
175.50
20180622
33,193
1,606
20.67
25,352
76.38
12
3
0
1
8
68.94
177.00
20180615
33,193
1,608
20.64
25,352
76.38
12
3
0
1
8
68.94
176.00
20180608
33,193
1,602
20.72
25,352
76.38
12
3
0
1
8
68.94
175.00
20180601
33,193
1,594
20.82
25,352
76.38
12
3
0
1
8
68.94
177.00
20180525
33,193
1,599
20.76
25,352
76.38
12
3
0
1
8
68.94
20180518
33,193
1,603
20.71
25,352
76.38
12
3
0
1
8
68.94
181.00
20180511
33,193
1,612
20.59
25,352
76.38
12
3
0
1
8
68.94
180.00
20180504
33,193
1,618
20.51
25,352
76.38
12
3
0
1
8
68.94
181.00
20180427
33,193
1,614
20.57
25,352
76.38
12
3
0
1
8
68.94
20180420
33,193
1,625
20.43
25,174
75.84
12
3
0
1
8
68.94
176.00
20180413
33,193
1,630
20.36
25,174
75.84
12
3
0
1
8
68.94
178.00
20180403
33,207
1,633
20.34
25,174
75.81
12
3
0
1
8
68.91
176.00
20180331
33,207
1,621
20.49
25,174
75.81
12
3
0
1
8
68.91
20180323
33,207
1,624
20.45
25,174
75.81
12
3
0
1
8
68.91
177.00
20180316
33,207
1,624
20.45
25,174
75.81
12
3
0
1
8
68.91
179.00
20180309
33,207
1,635
20.31
25,174
75.81
12
3
0
1
8
68.91
174.00
20180302
33,207
1,627
20.41
25,174
75.81
12
3
0
1
8
68.91
174.00
20180223
33,207
1,626
20.42
25,174
75.81
12
3
0
1
8
68.91
172.50
20180214
33,207
1,618
20.52
25,174
75.81
12
3
0
1
8
68.91
20180209
33,207
1,623
20.46
25,174
75.81
12
3
0
1
8
68.91
175.00
20180202
33,207
1,633
20.34
25,183
75.84
12
3
0
1
8
68.93
177.00
20180126
33,207
1,635
20.31
25,183
75.84
12
3
0
1
8
68.93
170.00
20180119
33,207
1,648
20.15
25,183
75.84
12
3
0
1
8
68.93
175.00
20180112
33,207
1,675
19.83
25,183
75.84
12
3
0
1
8
68.93
168.50
20180105
33,207
1,698
19.56
25,183
75.84
12
3
0
1
8
68.93
163.00
20171229
33,207
1,694
19.60
25,183
75.84
12
3
0
1
8
68.93
163.00
20171222
33,207
1,703
19.50
25,183
75.84
12
3
0
1
8
68.93
163.00
20171215
33,207
1,718
19.33
25,183
75.84
12
3
0
1
8
68.93
160.50
20171208
33,207
1,734
19.15
25,183
75.84
12
3
0
1
8
68.93
159.50
20171201
33,207
1,741
19.07
25,183
75.84
12
3
0
1
8
68.93
158.00
20171124
33,207
1,732
19.17
25,183
75.84
12
3
0
1
8
68.93
155.00
20171117
33,207
1,718
19.33
25,183
75.84
12
3
0
1
8
68.93
154.00
20171110
33,207
1,722
19.28
25,183
75.84
12
3
0
1
8
68.93
153.50
20171103
33,207
1,723
19.27
25,183
75.84
12
3
0
1
8
68.93
154.50
20171027
33,207
1,711
19.41
25,183
75.84
12
3
0
1
8
68.93
152.50
20171020
33,207
1,715
19.36
25,183
75.84
12
3
0
1
8
68.93
154.00
20171013
33,207
1,726
19.24
25,183
75.84
12
3
0
1
8
68.93
152.00
20171006
33,207
1,733
19.16
25,183
75.84
12
3
0
1
8
68.93
151.00
20170930
33,207
1,729
19.21
25,183
75.84
12
3
0
1
8
68.93
20170922
33,207
1,746
19.02
25,183
75.84
12
3
0
1
8
68.93
151.00
20170915
33,226
1,750
18.99
25,183
75.79
12
3
0
1
8
68.90
151.50
20170908
33,226
1,756
18.92
25,183
75.79
12
3
0
1
8
68.90
152.00
20170901
33,226
1,764
18.84
25,183
75.79
12
3
0
1
8
68.90
152.00
20170825
33,226
1,776
18.71
25,183
75.79
12
3
0
1
8
68.90
152.00
20170818
33,226
1,779
18.68
25,184
75.80
12
3
0
1
8
68.90
151.00
20170811
33,226
1,794
18.52
25,184
75.80
12
3
0
1
8
68.90
149.00
20170804
33,226
1,825
18.21
25,184
75.80
12
3
0
1
8
68.90
149.50
20170728
33,226
1,836
18.10
25,184
75.80
12
3
0
1
8
68.90
148.00
20170721
33,226
1,779
18.68
25,184
75.80
12
3
0
1
8
68.90
152.00
20170714
33,226
1,680
19.78
25,204
75.86
12
3
0
1
8
68.90
163.00
20170707
33,226
1,667
19.93
25,206
75.86
12
3
0
1
8
68.90
159.00
20170630
33,226
1,631
20.37
25,206
75.86
12
3
0
1
8
68.90
163.00
20170623
33,226
1,626
20.43
25,206
75.86
12
3
0
1
8
68.90
163.50
20170616
33,226
1,631
20.37
25,206
75.86
12
3
0
1
8
68.90
162.50
20170609
33,226
1,636
20.31
25,206
75.86
12
3
0
1
8
68.90
162.00
20170603
33,226
1,646
20.19
25,206
75.86
12
3
0
1
8
68.90
161.00
20170526
33,226
1,632
20.36
25,206
75.86
12
3
0
1
8
68.90
161.00
20170519
33,226
1,559
21.31
25,205
75.86
12
3
0
1
8
68.90
149.50
20170512
33,226
1,557
21.34
25,651
77.20
13
4
0
1
8
68.90
145.00
20170505
33,226
1,556
21.35
25,756
77.52
13
4
0
1
8
68.90
146.00
20170428
33,226
1,548
21.46
25,956
78.12
13
3
1
1
8
68.90
144.50
20170421
33,226
1,538
21.60
25,611
77.08
12
2
0
2
8
68.90
144.00
20170414
33,226
1,534
21.66
25,611
77.08
12
2
0
2
8
68.90
145.50
20170407
33,242
1,535
21.66
25,611
77.04
12
2
0
2
8
68.87
149.50
20170331
33,242
1,530
21.73
25,611
77.04
12
2
0
2
8
68.87
150.00
20170324
33,242
1,517
21.91
25,611
77.04
12
2
0
2
8
68.87
148.50
20170317
33,242
1,522
21.84
25,611
77.04
12
2
0
2
8
68.87
149.50
20170310
33,242
1,516
21.93
25,611
77.04
12
2
0
2
8
68.87
20170303
33,242
1,508
22.04
25,611
77.04
12
2
0
2
8
68.87
141.00
20170224
33,242
1,505
22.09
25,611
77.04
12
2
0
2
8
68.87
140.00
20170218
33,242
1,495
22.24
25,655
77.18
11
1
0
1
9
72.96
140.50
20170210
33,242
1,496
22.22
25,655
77.18
11
1
0
1
9
72.96
142.50
20170203
33,242
1,483
22.42
25,655
77.18
11
1
0
1
9
72.96
140.00
20170126
33,242
1,483
22.42
25,655
77.18
11
1
0
1
9
72.96
20170120
33,242
1,482
22.43
25,655
77.18
11
1
0
1
9
72.96
20170113
33,242
1,479
22.48
25,655
77.18
11
1
0
1
9
72.96
140.00
20170106
33,242
1,486
22.37
25,655
77.18
11
1
0
1
9
72.96
141.50
20161230
33,242
1,492
22.28
25,655
77.18
11
1
0
1
9
72.96
140.00
20161223
33,249
1,492
22.28
25,655
77.16
11
1
0
1
9
72.95
139.00
20161216
33,249
1,480
22.47
25,655
77.16
11
1
0
1
9
72.95
137.00
20161209
33,249
1,475
22.54
26,065
78.39
12
2
0
1
9
72.95
136.00
20161202
33,249
1,465
22.70
26,070
78.41
12
2
0
1
9
72.95
136.00
20161125
33,249
1,460
22.77
26,081
78.44
12
2
0
1
9
72.95
136.50
20161118
33,249
1,450
22.93
26,094
78.48
12
2
0
1
9
72.95
137.00
20161111
33,249
1,447
22.98
26,103
78.51
12
2
0
1
9
72.95
136.50
20161104
33,249
1,455
22.85
26,113
78.54
12
2
0
1
9
72.95
136.00
20161028
33,249
1,459
22.79
26,113
78.54
12
2
0
1
9
72.95
137.00
20161021
33,249
1,462
22.74
26,113
78.54
12
2
0
1
9
72.95
137.00
20161014
33,249
1,462
22.74
26,115
78.54
12
2
0
1
9
72.95
138.00
20161007
33,249
1,462
22.74
26,121
78.56
12
2
0
1
9
72.95
141.00
20160930
33,249
1,457
22.82
26,121
78.56
12
2
0
1
9
72.95
138.50
20160923
33,249
1,452
22.90
26,121
78.56
12
2
0
1
9
72.95
140.00
20160914
33,249
1,439
23.11
26,121
78.56
12
2
0
1
9
72.95
140.50
20160910
33,249
1,435
23.17
26,120
78.56
12
2
0
1
9
72.95
142.00
20160902
33,124
1,413
23.44
26,117
78.85
12
2
0
1
9
73.22
142.00
20160826
33,124
1,417
23.38
26,116
78.84
12
2
0
1
9
73.22
146.00
20160819
33,124
1,421
23.31
26,115
78.84
12
2
0
1
9
73.22
151.50
20160812
33,124
1,421
23.31
25,817
77.94
12
2
0
1
9
72.34
137.00
20160805
33,124
1,436
23.07
25,817
77.94
12
2
0
1
9
72.34
138.00
20160729
33,124
1,430
23.16
25,417
76.73
11
2
0
0
9
73.85
135.00
20160722
33,124
1,434
23.10
25,850
78.04
12
3
0
0
9
73.85
136.50
20160715
33,124
1,333
24.85
25,853
78.05
12
3
0
0
9
73.37
139.00
20160707
33,124
1,319
25.11
25,878
78.12
12
2
1
0
9
73.37
137.50
20160701
33,124
1,309
25.30
25,548
77.13
12
2
1
1
8
69.74
139.00
20160624
33,124
1,305
25.38
25,582
77.23
12
2
1
1
8
69.74
138.00
20160617
33,124
1,313
25.23
25,598
77.28
12
2
1
1
8
69.74
139.00
20160608
33,124
1,307
25.34
26,016
78.54
13
3
1
1
8
69.13
140.00
20160604
33,124
1,303
25.42
26,036
78.60
13
3
1
1
8
69.13
141.00
20160527
33,124
1,283
25.82
26,058
78.67
13
3
1
1
8
69.13
20160520
33,124
1,279
25.90
26,079
78.73
13
3
1
1
8
69.13
139.50
20160513
33,124
1,266
26.16
26,237
79.21
13
3
1
0
9
72.19
138.50
20160506
33,124
1,268
26.12
26,237
79.21
13
3
1
0
9
72.19
140.50
20160429
33,124
1,265
26.18
26,238
79.21
13
3
1
0
9
72.19
140.00
20160422
33,124
1,272
26.04
26,238
79.21
13
3
1
0
9
72.19
138.50
20160415
33,124
1,260
26.29
26,243
79.23
13
3
1
0
9
72.19
139.00
20160408
33,124
1,264
26.21
26,593
80.28
13
3
1
0
9
73.25
140.00
20160401
33,124
1,261
26.27
26,593
80.28
13
3
1
0
9
73.25
139.50
20160325
33,124
1,262
26.25
26,593
80.28
13
3
1
0
9
73.25
140.00
20160318
33,124
1,263
26.23
26,594
80.29
13
3
1
0
9
73.25
139.50
20160311
33,124
1,273
26.02
26,594
80.29
13
3
1
0
9
73.25
140.00
20160304
33,124
1,276
25.96
26,592
80.28
13
3
1
0
9
73.25
139.00
20160226
33,124
1,280
25.88
26,592
80.28
13
3
1
0
9
73.25
20160219
33,124
1,282
25.84
26,590
80.27
13
3
1
0
9
73.25
137.00
20160205
33,124
1,267
26.14
26,574
80.23
13
3
1
0
9
73.25
20160130
33,124
1,266
26.16
26,574
80.23
13
3
1
0
9
73.25
140.00
20160122
33,124
1,273
26.02
26,545
80.14
13
3
1
0
9
73.25
137.50
20160115
33,124
1,270
26.08
26,542
80.13
13
3
1
0
9
73.25
137.50
20160108
33,124
1,280
25.88
26,132
78.89
12
2
1
0
9
73.25
137.00
20151231
33,124
1,288
25.72
26,132
78.89
12
2
1
0
9
73.25
139.50
20151225
33,124
1,288
25.72
26,132
78.89
12
2
1
0
9
73.25
140.00
20151218
33,124
1,283
25.82
26,132
78.89
12
2
1
0
9
73.25
138.00
20151211
33,124
1,299
25.50
26,132
78.89
12
2
1
0
9
73.25
138.50
20151204
33,124
1,299
25.50
26,132
78.89
12
2
1
0
9
73.25
140.50
20151127
33,124
1,301
25.46
26,132
78.89
12
2
1
0
9
73.25
141.50
20151120
33,124
1,301
25.46
26,132
78.89
12
2
1
0
9
73.25
141.50
20151113
33,124
1,296
25.56
26,132
78.89
12
2
1
0
9
73.25
141.50
20151106
33,124
1,296
25.56
26,132
78.89
12
2
1
0
9
73.25
148.00
20151030
33,124
1,292
25.64
26,132
78.89
12
2
1
0
9
73.25
148.50
20151023
33,124
1,294
25.60
26,132
78.89
12
2
1
0
9
73.25
151.50
20151016
33,124
1,294
25.60
26,091
78.77
12
2
1
0
9
73.25
151.50
20151008
33,124
1,295
25.58
26,071
78.71
12
2
1
0
9
73.25
147.00
20151002
33,124
1,292
25.64
26,047
78.63
12
2
1
0
9
73.25
143.50
20150925
33,124
1,296
25.56
26,041
78.62
12
2
1
0
9
73.24
142.00
20150918
33,124
1,300
25.48
26,041
78.62
12
2
1
0
9
73.24
148.00
20150911
33,124
1,320
25.09
26,041
78.62
12
2
1
0
9
73.24
147.00
20150904
33,124
1,323
25.04
26,041
78.62
12
2
1
0
9
73.24
138.00
20150828
33,124
1,313
25.23
26,041
78.62
12
2
1
0
9
73.24
140.50
20150821
33,124
1,333
24.85
26,041
78.62
12
2
1
0
9
73.24
140.50
20150814
33,124
1,339
24.74
26,041
78.62
12
2
1
0
9
73.24
136.50
20150807
33,124
1,346
24.61
26,041
78.62
12
2
1
0
9
73.24
134.50
20150731
33,112
1,348
24.56
26,041
78.64
12
2
1
0
9
73.27
142.00
20150724
33,112
1,354
24.45
26,009
78.55
12
2
1
0
9
73.27
150.00
20150717
33,112
1,380
23.99
25,931
78.31
12
3
0
0
9
73.23
163.00
20150709
33,112
1,408
23.52
25,867
78.12
12
2
1
0
9
72.44
140.50
20150703
33,112
1,411
23.47
25,867
78.12
12
2
1
0
9
72.44
146.00
20150626
33,112
1,411
23.47
25,867
78.12
12
2
1
0
9
72.44
148.50
20150618
33,112
1,404
23.58
25,865
78.11
12
2
1
0
9
72.43
141.50
20150612
33,112
1,392
23.79
25,865
78.11
12
2
1
0
9
72.43
146.00
20150605
33,112
1,394
23.75
25,862
78.10
12
2
1
0
9
72.42
147.50
20150529
33,112
1,398
23.69
25,862
78.10
12
2
1
0
9
72.42
154.50
20150522
33,112
1,387
23.87
25,862
78.10
12
2
1
0
9
72.42
158.00
20150515
33,112
1,384
23.92
25,852
78.07
12
2
1
0
9
72.39
159.00
20150508
33,112
1,353
24.47
25,852
78.07
12
2
1
0
9
72.39
163.50
20150430
33,112
1,359
24.36
25,852
78.07
12
2
1
0
9
72.39
167.50
2015-03
33,120
1,239
26.73
25,852
78.05
12
2
1
0
9
72.37
168.50
2015-02
33,120
1,267
26.14
25,379
76.63
12
1
3
0
8
68.55
156.50
2015-01
33,120
1,315
25.19
25,144
75.92
12
2
2
0
8
68.55
155.50
2014-12
33,120
1,324
25.01
25,144
75.92
12
2
2
0
8
68.55
168.50
2014-11
33,120
1,217
27.21
24,971
75.40
11
1
1
1
8
68.58
141.00
2014-10
33,120
1,186
27.93
24,971
75.40
11
1
1
1
8
68.58
122.00
2014-09
33,120
1,144
28.95
24,971
75.40
11
1
1
1
8
68.58
127.00
2014-08
32,990
1,140
28.94
24,971
75.69
11
1
1
1
8
68.85
132.00
2014-07
32,990
1,192
27.68
24,971
75.69
11
1
1
1
8
68.85
121.00
2014-06
32,990
1,201
27.47
24,971
75.69
11
1
1
1
8
68.85
114.00
2014-05
32,990
1,216
27.13
25,171
76.30
11
1
0
2
8
68.85
2014-04
32,990
1,230
26.82
25,171
76.30
11
1
0
2
8
68.85
114.50
2014-03
32,990
1,251
26.37
25,171
76.30
11
1
0
2
8
68.85
117.00
2014-02
32,990
1,209
27.29
25,171
76.30
11
1
0
2
8
68.85
110.00
2014-01
32,990
1,211
27.24
25,169
76.29
11
1
0
2
8
68.84
109.50
2013-12
32,990
1,230
26.82
25,169
76.29
11
1
0
2
8
68.84
107.00
2013-11
32,771
1,215
26.97
25,169
76.80
11
1
0
2
8
69.30
109.00
2013-10
32,510
1,214
26.78
25,582
78.69
12
2
0
2
8
69.86
98.30
2013-09
32,461
1,215
26.72
25,582
78.81
12
2
0
2
8
69.97
101.00
2013-08
32,432
1,236
26.24
25,582
78.88
12
2
0
2
8
70.03
98.80
2013-07
32,499
1,326
24.51
25,582
78.71
12
2
0
2
8
69.88
85.40
2013-06
32,499
1,342
24.22
25,582
78.71
12
2
0
2
8
69.88
83.50
2013-05
32,499
1,363
23.84
25,582
78.71
12
2
0
2
8
69.88
81.90
2013-04
32,499
1,376
23.62
25,582
78.71
12
2
0
2
8
69.88
82.50
2013-03
32,499
1,440
22.57
25,582
78.71
12
2
0
2
8
69.88
80.50
2013-02
34,013
1,450
23.46
27,305
80.28
14
3
0
2
9
70.64
80.30
2013-01
34,013
1,470
23.14
27,293
80.24
14
3
0
2
9
70.61
80.50
2012-12
34,013
1,516
22.44
26,744
78.63
13
2
0
2
9
70.21
79.50
2012-11
34,013
1,569
21.68
26,436
77.72
13
2
0
2
9
69.30
74.20
2012-10
34,013
1,611
21.11
26,276
77.25
13
2
0
3
8
66.18
69.80
2012-09
34,013
1,605
21.19
26,323
77.39
13
2
0
3
8
66.17
69.50
2012-08
34,013
1,622
20.97
26,372
77.53
13
2
0
3
8
66.17
67.70
2012-07
34,013
1,585
21.46
26,150
76.88
13
2
1
2
8
66.01
68.00
2012-06
34,013
1,536
22.14
26,858
78.96
15
4
1
2
8
65.80
75.20
2012-05
34,013
1,508
22.56
26,521
77.97
14
3
1
2
8
65.66
74.00
2012-04
34,013
1,451
23.44
26,440
77.73
14
3
1
2
8
65.51
76.80
2012-03
34,013
1,473
23.09
26,440
77.73
14
3
1
2
8
65.51
86.00
2012-02
34,013
1,465
23.22
26,440
77.73
13
2
1
1
9
69.90
87.40
2012-01
34,013
1,332
25.54
26,958
79.26
14
3
1
1
9
69.90
85.00
2011-12
34,013
1,292
26.33
27,363
80.45
15
4
1
1
9
69.90
84.20
2011-11
34,013
1,284
26.49
27,430
80.64
15
4
1
1
9
69.90
87.10
2011-10
34,013
1,261
26.97
27,467
80.75
15
4
1
1
9
69.90
85.00
2011-09
34,013
1,259
27.02
27,459
80.73
15
4
1
1
9
69.90
80.00
2011-08
34,013
1,254
27.12
27,459
80.73
15
4
1
1
9
69.90
85.70
2011-07
34,013
1,257
27.06
27,429
80.64
15
4
1
1
9
69.90
99.50
2011-06
34,012
1,221
27.86
27,464
80.75
16
4
1
1
10
69.91
106.00
2011-05
34,002
1,228
27.69
27,446
80.72
15
3
2
1
9
70.06
106.50
2011-04
34,002
1,238
27.47
27,489
80.84
15
3
3
0
9
70.33
106.00
2011-03
34,002
1,221
27.85
27,562
81.06
16
3
3
0
10
70.54
100.50
2011-02
33,999
1,184
28.72
27,618
81.23
15
3
3
0
9
70.66
114.50
2011-01
33,973
1,184
28.69
27,564
81.13
15
3
3
0
9
70.79
2010-12
33,956
1,222
27.79
27,567
81.18
15
3
3
0
9
70.96
116.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
157.50
158.50
159.50
157.50
1.00
158.50
26
-
2020-05
151.00
157.50
158.00
149.00
4.50
154.24
116
-
2020-04
139.50
152.00
155.50
138.00
14.50
147.20
177
0.53
2020-03
150.00
137.50
154.50
119.50
-13.00
141.50
637
1.92
2020-02
150.50
150.50
155.00
150.00
0.50
152.64
336
1.01
2020-01
161.00
150.50
161.00
150.00
-10.00
157.07
387
1.16
2019-12
165.00
160.50
165.50
160.00
-4.00
162.43
242
0.73
2019-11
170.00
165.00
170.00
165.00
-4.50
168.03
65
-
2019-10
166.00
170.00
171.00
166.00
0.00
169.06
70
-
2019-09
169.50
166.00
170.00
165.00
0.50
166.84
84
-
2019-08
169.50
169.00
170.00
167.50
0.00
169.00
78
-
2019-07
170.00
169.50
173.50
165.50
7.50
169.05
181
0.55
2019-06
167.00
170.00
172.00
167.00
3.00
169.71
109
-
2019-05
171.00
167.00
171.00
164.00
-2.50
168.48
152
-
2019-04
169.00
170.50
173.00
167.00
3.00
170.47
78
-
2019-03
167.50
169.00
173.50
163.00
0.50
169.15
110
-
2019-02
157.00
168.50
168.50
157.00
11.50
163.08
58
-
2019-01
152.00
156.00
156.50
150.00
4.00
153.40
298
0.90
2018-12
156.00
152.00
157.00
149.00
-4.50
152.94
218
0.66
2018-11
155.00
156.00
158.00
150.50
2.50
155.30
134
-
2018-10
164.50
153.00
168.50
153.00
-12.00
161.00
198
0.60
2018-09
165.00
167.50
170.00
163.00
3.00
166.76
72
-
2018-08
169.50
164.50
173.00
163.50
-6.50
166.63
83
-
2018-07
175.50
169.50
176.00
166.50
2.00
170.88
171
0.51
2018-06
177.00
175.50
178.00
173.50
-1.50
176.08
82
-
2018-05
176.00
177.00
185.00
176.00
2.00
180.06
210
0.63
2018-04
177.50
176.00
180.00
176.00
-1.50
177.13
104
-
2018-03
173.00
176.00
180.00
173.00
2.50
175.95
101
-
2018-02
180.50
173.50
180.50
172.00
-4.50
175.00
207
0.62
2018-01
163.00
178.00
180.00
162.00
16.00
169.86
324
0.98
2017-12
156.00
163.00
163.00
156.00
7.50
160.62
265
0.80
2017-11
154.00
155.50
156.50
152.00
3.50
154.27
197
0.59
2017-10
154.00
152.00
155.00
151.00
0.50
152.13
150
-
2017-09
153.00
151.00
153.00
150.00
-2.00
151.21
170
0.51
2017-08
149.50
153.00
156.00
147.50
2.50
151.02
409
1.23
2017-07
162.00
149.50
166.00
144.50
-2.50
156.71
1,048
3.16
2017-06
161.00
163.00
165.00
158.00
3.00
162.27
365
1.10
2017-05
144.50
160.50
171.50
144.50
16.00
150.80
1,089
3.28
2017-04
150.00
144.50
151.00
142.00
-5.50
146.11
330
0.99
2017-03
140.00
150.00
152.50
140.00
8.50
145.40
551
1.66
2017-02
139.50
140.00
145.00
139.50
1.00
141.17
263
0.79
2017-01
140.00
139.00
142.00
138.00
-1.50
139.87
153
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
10.40△0.35
2453 凌群
16.70▽-0.10
2468 華經
12.90▽-0.25
2471 資通
22.20△0.35
2480 敦陽科
73.90△0.90
3029 零壹
34.80△0.05
3130 一零四
158.50±0.00
4994 傳奇
64.50△0.60
5203 訊連
113.50△0.50
6112 聚碩
43.35△0.85
6183 關貿
47.30△2.90
6214 精誠
79.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。