網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6165 捷泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6165 捷泰
5/20:
25.7 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
53,242
20,319
2.62
8,653
16.25
11
7
0
1
3
7.98
25.70
20220513
53,242
20,367
2.61
8,889
16.70
11
7
0
1
3
8.34
23.85
20220506
53,242
20,412
2.61
9,108
17.11
11
6
1
1
3
8.53
27.00
20220429
53,242
20,449
2.60
9,142
17.17
11
6
1
1
3
8.53
27.55
20220422
53,242
20,524
2.59
8,787
16.50
10
5
1
1
3
8.53
29.30
20220415
53,242
19,920
2.67
9,640
18.11
12
7
1
1
3
8.53
29.80
20220408
53,242
19,382
2.75
9,555
17.95
12
7
1
1
3
8.53
29.15
20220401
53,242
18,663
2.85
9,596
18.02
12
7
2
0
3
8.53
32.00
20220325
53,242
18,547
2.87
9,487
17.82
12
8
1
0
3
8.53
35.15
20220318
53,242
18,416
2.89
9,381
17.62
12
8
1
0
3
8.53
33.40
20220311
53,242
18,285
2.91
8,858
16.64
11
7
1
0
3
8.53
32.20
20220304
53,242
18,186
2.93
8,756
16.44
11
7
1
0
3
8.53
33.40
20220225
53,242
18,142
2.93
8,308
15.60
10
6
1
0
3
8.53
33.45
20220218
53,242
18,032
2.95
8,229
15.46
10
7
0
0
3
8.53
35.60
20220211
53,242
17,924
2.97
7,655
14.38
9
6
0
0
3
8.53
36.70
20220126
53,242
17,870
2.98
7,600
14.27
9
6
0
0
3
8.53
35.05
20220121
53,242
17,876
2.98
7,013
13.17
8
5
0
0
3
8.53
35.65
20220114
53,242
17,769
3.00
7,814
14.68
9
5
0
1
3
8.53
37.90
20220107
53,242
17,599
3.03
7,087
13.31
8
5
0
0
3
8.53
38.50
20211230
53,242
17,674
3.01
7,518
14.12
10
6
0
2
2
5.26
37.90
20211224
53,242
17,665
3.01
7,516
14.12
10
6
0
2
2
5.26
37.55
20211217
53,242
17,602
3.02
6,945
13.04
9
5
0
2
2
5.26
40.05
20211210
53,242
17,544
3.03
6,521
12.25
8
4
0
2
2
5.26
37.40
20211203
53,242
17,552
3.03
6,526
12.26
8
4
0
2
2
5.26
37.65
20211126
53,242
17,555
3.03
6,515
12.24
8
4
0
2
2
5.26
36.90
20211119
53,242
17,460
3.05
6,505
12.22
8
4
0
2
2
5.26
37.20
20211112
53,242
17,375
3.06
6,482
12.17
8
4
0
2
2
5.26
38.35
20211105
53,242
17,382
3.06
6,071
11.40
7
3
0
2
2
5.26
39.70
20211029
53,242
17,471
3.05
6,533
12.27
8
4
0
2
2
5.26
42.60
20211022
53,242
17,391
3.06
6,517
12.24
8
4
0
2
2
5.26
41.80
20211015
53,242
17,514
3.04
7,716
14.49
10
6
0
2
2
5.26
43.70
20211008
53,242
17,252
3.09
6,516
12.24
8
4
0
2
2
5.26
39.55
20211001
53,242
17,081
3.12
6,948
13.05
9
5
0
2
2
5.26
37.40
20210924
53,242
17,163
3.10
6,532
12.27
8
4
0
2
2
5.26
33.70
20210917
53,242
17,176
3.10
6,539
12.28
8
4
0
2
2
5.26
34.20
20210910
53,242
17,116
3.11
6,931
13.02
9
5
0
2
2
5.26
34.00
20210903
53,242
17,122
3.11
6,923
13.00
9
5
0
2
2
5.26
34.75
20210827
53,242
17,056
3.12
6,536
12.28
8
4
0
2
2
5.26
34.90
20210820
53,242
17,133
3.11
6,567
12.33
8
4
0
2
2
5.26
33.55
20210813
53,242
17,138
3.11
6,589
12.38
8
4
0
2
2
5.26
32.90
20210806
53,242
17,167
3.10
6,594
12.38
8
4
0
2
2
5.26
35.05
20210730
53,242
17,191
3.10
6,622
12.44
8
4
0
2
2
5.26
34.50
20210723
53,242
17,213
3.09
6,627
12.45
8
4
0
2
2
5.26
36.00
20210716
53,242
17,256
3.09
6,637
12.47
8
4
0
2
2
5.26
36.80
20210709
53,242
17,333
3.07
6,637
12.47
8
4
0
2
2
5.26
38.90
20210702
53,242
17,487
3.04
6,639
12.47
8
4
0
2
2
5.26
36.90
20210625
53,242
17,495
3.04
6,639
12.47
8
4
0
2
2
5.26
39.40
20210618
53,242
17,457
3.05
7,083
13.30
9
5
0
2
2
5.26
34.75
20210611
53,242
17,215
3.09
7,082
13.30
9
5
0
2
2
5.26
38.40
20210604
53,242
17,001
3.13
7,575
14.23
10
6
0
2
2
5.26
30.40
20210528
53,242
17,036
3.13
8,020
15.06
11
7
0
2
2
5.26
31.80
20210521
53,242
17,082
3.12
8,031
15.08
11
7
0
2
2
5.26
31.45
20210514
53,242
17,185
3.10
7,599
14.27
10
6
0
2
2
5.26
30.95
20210507
53,242
17,424
3.06
8,215
15.43
11
6
1
2
2
5.26
38.30
20210429
53,242
17,640
3.02
7,744
14.54
10
5
1
2
2
5.26
39.90
20210423
53,242
17,635
3.02
7,744
14.54
10
5
1
2
2
5.26
40.00
20210416
53,242
17,592
3.03
8,896
16.71
11
5
2
1
3
7.35
44.15
20210409
53,242
17,532
3.04
8,892
16.70
11
5
2
1
3
7.35
44.80
20210401
53,242
17,411
3.06
8,887
16.69
11
5
2
1
3
7.35
44.80
20210326
53,242
17,206
3.09
8,485
15.94
10
4
2
1
3
7.35
48.20
20210319
53,242
17,079
3.12
8,485
15.94
10
5
1
0
4
9.49
46.85
20210312
53,242
16,891
3.15
7,985
15.00
9
4
1
0
4
9.49
47.35
20210305
53,242
16,593
3.21
8,418
15.81
10
5
1
0
4
9.49
43.85
20210226
53,242
16,419
3.24
9,416
17.69
12
7
1
0
4
9.49
43.00
20210219
53,242
15,714
3.39
10,660
20.02
13
4
5
0
4
9.49
44.60
20210209
53,242
15,684
3.39
10,133
19.03
12
4
3
1
4
9.46
40.10
20210205
53,242
15,688
3.39
10,197
19.15
12
4
3
1
4
9.46
40.10
20210129
53,242
15,687
3.39
10,177
19.11
12
4
3
1
4
9.40
38.60
20210122
53,242
15,700
3.39
10,212
19.18
12
4
3
1
4
9.40
39.70
20210115
53,242
15,757
3.38
10,919
20.51
13
5
3
0
5
11.52
39.05
20210108
53,242
15,677
3.40
11,119
20.88
13
4
3
1
5
11.40
41.10
20201231
53,242
16,016
3.32
10,932
20.53
13
4
4
0
5
11.32
41.35
20201225
53,242
15,978
3.33
12,018
22.57
13
4
4
0
5
13.31
44.00
20201218
53,242
15,701
3.39
15,153
28.46
15
5
2
1
7
19.07
48.20
20201211
53,242
15,883
3.35
17,140
32.19
15
4
3
0
8
24.08
54.80
20201204
53,242
15,582
3.42
16,618
31.21
15
4
2
1
8
22.70
56.80
20201127
53,242
14,739
3.61
19,904
37.38
20
8
2
1
9
25.68
58.70
20201120
53,242
13,856
3.84
21,737
40.83
21
6
5
0
10
28.33
55.80
20201113
53,242
12,501
4.26
23,394
43.94
23
8
3
2
10
29.07
64.20
20201106
53,242
11,525
4.62
25,290
47.50
25
7
4
4
10
28.78
51.50
20201030
53,242
11,250
4.73
25,722
48.31
28
12
4
4
8
24.44
61.50
20201023
53,242
11,174
4.76
25,881
48.61
27
10
4
4
9
26.87
73.70
20201016
53,242
11,283
4.72
26,909
50.54
29
11
5
4
9
26.94
71.70
20201008
53,242
11,048
4.82
25,960
48.76
26
7
7
2
10
29.48
81.00
20200930
53,242
10,929
4.87
26,107
49.03
26
7
7
3
9
28.11
71.10
20200925
53,242
10,957
4.86
26,575
49.91
27
8
7
3
9
27.89
70.00
20200918
53,242
10,870
4.90
27,601
51.84
29
11
6
2
10
29.96
68.70
20200911
53,242
10,819
4.92
29,120
54.69
30
10
7
2
11
33.25
58.10
20200904
53,242
10,728
4.96
28,869
54.22
29
10
5
4
10
31.53
48.60
20200828
53,242
10,711
4.97
28,068
52.72
27
7
6
4
10
31.56
44.05
20200821
53,242
10,731
4.96
28,252
53.06
28
8
6
5
9
29.01
42.85
20200814
53,242
10,688
4.98
29,146
54.74
29
10
6
4
9
30.98
47.70
20200807
53,242
10,722
4.97
28,365
53.28
28
9
7
3
9
30.77
40.10
20200731
53,242
10,632
5.01
27,488
51.63
27
10
5
4
8
29.08
35.00
20200724
53,242
10,639
5.00
27,549
51.74
27
11
4
3
9
31.27
32.80
20200717
53,242
10,683
4.98
27,262
51.20
27
11
4
3
9
30.80
32.95
20200710
53,242
10,741
4.96
27,254
51.19
27
12
3
3
9
31.04
33.80
20200703
49,682
10,721
4.63
23,240
46.78
23
10
5
1
7
27.99
31.70
20200624
49,682
10,729
4.63
23,202
46.70
23
11
4
1
7
28.01
30.90
20200619
49,682
10,741
4.63
22,979
46.25
23
11
4
1
7
27.79
31.10
20200612
49,682
10,768
4.61
22,905
46.10
23
11
4
1
7
27.79
31.90
20200605
49,682
10,821
4.59
22,462
45.21
22
11
3
1
7
27.83
30.90
20200529
49,682
10,855
4.58
22,603
45.49
22
11
3
1
7
27.99
31.00
20200522
49,682
10,857
4.58
23,915
48.14
24
11
5
1
7
28.08
29.85
20200515
49,682
10,949
4.54
23,343
46.98
23
9
6
1
7
27.31
26.95
20200508
49,682
10,985
4.52
24,071
48.45
24
11
5
0
8
29.53
27.50
20200430
49,682
10,917
4.55
23,951
48.21
25
12
5
2
6
25.25
26.50
20200424
49,682
10,921
4.55
24,265
48.84
26
12
6
3
5
23.20
22.60
20200417
49,682
10,957
4.53
24,491
49.29
27
14
7
1
5
23.18
22.80
20200410
49,682
10,364
4.79
24,092
48.49
26
13
7
1
5
23.18
19.45
20200401
49,682
9,183
5.41
23,857
48.02
26
13
7
1
5
23.06
19.25
20200327
49,682
9,149
5.43
23,856
48.02
26
14
6
1
5
23.06
19.05
20200320
49,682
9,049
5.49
23,842
47.99
26
14
5
2
5
22.78
15.15
20200313
49,682
9,047
5.49
23,099
46.49
26
15
6
0
5
22.19
17.60
20200306
49,682
9,073
5.48
22,790
45.87
26
15
6
0
5
22.23
23.35
20200227
49,682
8,940
5.56
21,831
43.94
25
16
4
1
4
20.20
22.50
20200221
49,682
8,764
5.67
21,189
42.65
24
15
4
1
4
20.20
23.80
20200214
49,682
8,626
5.76
21,764
43.81
25
15
5
1
4
20.20
22.05
20200207
49,682
8,520
5.83
21,511
43.30
25
16
4
1
4
20.20
19.65
20200131
49,682
8,512
5.84
20,512
41.29
23
14
4
1
4
20.20
19.75
20200120
49,682
8,597
5.78
19,978
40.21
22
13
4
1
4
20.20
20.55
20200117
49,682
8,526
5.83
19,987
40.23
22
13
4
1
4
20.20
20.75
20200110
49,682
8,520
5.83
19,514
39.28
21
12
4
1
4
20.20
18.20
20200103
49,682
8,532
5.82
20,004
40.26
22
12
5
1
4
20.20
17.90
20191227
49,682
8,567
5.80
19,650
39.55
21
11
5
1
4
20.20
17.65
20191220
49,682
8,595
5.78
19,577
39.40
21
11
6
0
4
20.20
17.55
20191213
49,682
8,733
5.69
18,359
36.95
19
9
6
0
4
19.71
17.55
20191206
49,682
8,841
5.62
18,594
37.43
20
9
7
0
4
19.33
18.25
20191129
49,682
8,795
5.65
17,822
35.87
20
10
6
0
4
17.97
15.65
20191122
49,682
8,948
5.55
16,431
33.07
19
9
5
2
3
13.85
14.85
20191115
49,682
8,941
5.56
15,383
30.96
19
10
5
1
3
12.32
12.15
20191108
49,682
8,973
5.54
15,247
30.69
19
10
5
1
3
12.32
11.55
20191101
49,682
8,992
5.53
15,007
30.21
18
9
5
0
4
14.52
12.15
20191025
49,682
8,991
5.53
15,002
30.20
18
9
5
0
4
14.52
10.65
20191018
49,682
9,013
5.51
14,962
30.12
18
9
5
0
4
14.44
11.30
20191009
49,682
9,048
5.49
14,892
29.97
18
10
4
0
4
14.44
10.85
20191004
49,682
9,082
5.47
14,832
29.85
18
10
4
1
3
12.30
10.70
20190927
49,682
9,098
5.46
14,782
29.75
18
10
4
1
3
12.22
11.20
20190920
49,682
9,091
5.47
14,300
28.78
17
9
4
1
3
12.35
12.00
20190912
49,682
8,885
5.59
14,728
29.64
17
9
4
1
3
13.05
9.79
20190906
49,682
8,906
5.58
14,728
29.64
17
9
4
1
3
13.05
9.90
20190830
49,682
8,904
5.58
14,552
29.29
17
9
4
1
3
12.77
9.72
20190823
49,682
8,920
5.57
14,356
28.90
17
9
4
1
3
12.45
9.91
20190816
49,682
8,990
5.53
14,521
29.23
18
10
5
0
3
12.20
10.50
20190808
49,682
9,101
5.46
13,169
26.51
16
9
4
1
2
9.78
9.93
20190802
49,682
8,808
5.64
13,867
27.91
17
10
4
0
3
12.05
8.52
20190726
49,682
8,826
5.63
13,599
27.37
17
11
3
0
3
11.82
7.74
20190719
49,682
8,807
5.64
13,444
27.06
17
11
3
0
3
11.51
7.83
20190712
49,682
8,808
5.64
12,914
25.99
16
10
3
0
3
11.31
7.71
20190705
49,682
8,803
5.64
13,254
26.68
17
11
3
0
3
11.09
7.88
20190628
49,682
8,797
5.65
13,245
26.66
17
11
3
0
3
11.07
7.98
20190621
49,682
8,796
5.65
13,204
26.58
17
11
3
0
3
10.99
7.90
20190614
49,682
8,788
5.65
12,968
26.10
17
11
3
0
3
10.65
7.89
20190606
49,682
8,791
5.65
12,933
26.03
17
11
3
0
3
10.58
8.03
20190531
49,682
8,812
5.64
12,830
25.82
17
11
3
0
3
10.38
7.98
20190524
49,682
8,826
5.63
12,704
25.57
17
11
3
1
2
8.33
7.92
20190517
49,682
8,846
5.62
12,651
25.46
17
11
3
1
2
8.33
7.94
20190510
49,682
8,846
5.62
13,012
26.19
18
12
4
0
2
8.33
7.97
20190503
49,682
8,814
5.64
12,995
26.16
18
12
4
0
2
8.33
8.08
20190426
49,682
8,823
5.63
12,962
26.09
18
12
4
0
2
8.33
8.22
20190419
49,682
8,629
5.76
12,992
26.15
18
12
4
0
2
8.33
8.26
20190412
49,682
8,561
5.80
12,945
26.05
18
12
4
0
2
8.33
7.95
20190403
49,682
8,511
5.84
12,924
26.01
18
12
4
0
2
8.33
8.10
20190329
49,682
8,427
5.90
12,907
25.98
18
12
4
0
2
8.33
8.40
20190322
49,682
8,335
5.96
12,938
26.04
18
12
4
0
2
8.33
8.55
20190315
49,682
8,213
6.05
12,931
26.03
18
12
4
0
2
8.33
8.51
20190308
49,682
8,127
6.11
12,965
26.10
18
12
4
0
2
8.33
8.68
20190227
49,682
7,992
6.22
12,993
26.15
18
12
4
0
2
8.33
8.47
20190222
49,682
7,879
6.31
12,998
26.16
18
12
4
0
2
8.34
8.30
20190215
49,682
7,726
6.43
12,998
26.16
18
12
4
0
2
8.34
8.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
8,653
16.24
11
8,889
16.68
11
9,108
17.09
* 600 張以上
4
5,188
9.74
4
5,377
10.09
5
6,125
11.49
* 800 張以上
4
5,188
9.74
4
5,377
10.09
4
5,459
10.24
* 1000 張以上
3
4,250
7.98
3
4,439
8.33
3
4,544
8.53
1-999股
14,922
243
0.45
14,926
244
0.45
14,962
246
0.46
1-5張
3,891
8,322
15.62
3,934
8,392
15.76
3,951
8,424
15.82
5-10張
708
5,722
10.74
705
5,693
10.69
709
5,742
10.78
10-15張
226
2,927
5.49
234
3,027
5.68
220
2,850
5.35
15-20張
148
2,738
5.14
143
2,642
4.96
141
2,605
4.89
20-30張
143
3,696
6.94
140
3,611
6.78
144
3,716
6.98
30-40張
75
2,734
5.13
81
2,952
5.54
83
3,028
5.68
40-50張
51
2,400
4.50
52
2,461
4.62
48
2,258
4.24
50-100張
95
6,733
12.64
92
6,547
12.29
94
6,618
12.43
100-200張
31
4,558
8.56
34
4,949
9.29
36
5,292
9.93
200-400張
18
4,516
8.48
15
3,835
7.20
13
3,354
6.29
400-600張
7
3,465
6.50
7
3,512
6.59
6
2,983
5.60
600-800張
0
0
0.00
0
0
0.00
1
666
1.25
800-1,000張
1
938
1.76
1
938
1.76
1
915
1.71
1,000張以上
3
4,250
7.98
3
4,439
8.33
3
4,544
8.53
合計
20,319
53,242
100.00
20,367
53,242
100.00
20,412
53,242
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.45
15.62
10.74
5.49
5.14
6.94
5.13
4.50
12.64
8.56
8.48
6.50
0.00
1.76
7.98
20220513
0.45
15.76
10.69
5.68
4.96
6.78
5.54
4.62
12.29
9.29
7.20
6.59
0.00
1.76
8.33
20220506
0.46
15.82
10.78
5.35
4.89
6.98
5.68
4.24
12.43
9.93
6.29
5.60
1.25
1.71
8.53
20220429
0.46
15.86
10.72
5.34
4.93
6.91
5.61
4.40
12.39
9.52
6.64
5.61
1.30
1.71
8.53
20220422
0.45
16.00
10.82
5.48
5.01
7.07
5.46
4.41
12.10
8.80
7.86
4.85
1.44
1.67
8.53
20220415
0.45
16.16
10.89
5.48
4.82
7.01
5.39
4.04
12.34
8.74
6.52
6.47
1.43
1.66
8.53
20220408
0.45
16.26
10.92
5.27
4.98
7.17
5.53
3.90
11.94
9.52
6.05
6.56
1.19
1.66
8.53
20220401
0.44
16.23
10.70
5.37
4.90
6.98
5.29
3.93
12.49
10.38
5.20
6.68
2.80
0.00
8.53
20220325
0.44
16.31
10.75
5.51
4.87
6.94
5.12
4.20
12.02
10.78
5.18
7.83
1.45
0.00
8.53
20220318
0.44
16.31
10.69
5.35
4.99
7.07
5.20
3.84
12.54
10.30
5.60
7.69
1.39
0.00
8.53
20220311
0.44
16.36
10.77
5.25
5.05
7.15
5.20
4.03
12.22
10.54
6.31
6.75
1.35
0.00
8.53
20220304
0.44
16.58
10.63
5.27
5.25
7.17
5.48
3.96
11.89
10.65
6.19
6.66
1.25
0.00
8.53
20220225
0.44
16.72
10.58
5.28
5.32
7.15
5.42
3.97
12.07
10.12
7.28
5.84
1.22
0.00
8.53
20220218
0.44
16.88
10.54
5.42
5.50
6.89
5.33
4.13
12.01
9.87
7.45
6.92
0.00
0.00
8.53
20220211
0.44
16.87
10.66
5.29
5.83
6.72
5.50
3.86
11.72
10.49
8.20
5.84
0.00
0.00
8.53
20220126
0.45
16.96
10.75
5.54
5.57
6.78
5.34
3.94
11.95
9.82
8.57
5.73
0.00
0.00
8.53
20220121
0.44
17.11
10.85
5.30
5.84
6.80
5.07
4.06
12.19
9.78
9.33
4.63
0.00
0.00
8.53
20220114
0.44
16.85
10.57
5.25
5.60
6.71
5.22
3.75
12.12
10.77
7.99
4.60
0.00
1.54
8.53
20220107
0.44
16.56
10.52
5.49
5.60
6.97
5.27
3.70
11.72
10.15
10.19
4.77
0.00
0.00
8.53
20211230
0.45
16.91
10.37
5.36
5.85
6.75
5.63
3.65
11.00
10.33
9.52
5.58
0.00
3.27
5.25
20211224
0.44
16.92
10.34
5.45
5.71
6.86
5.31
3.70
11.05
10.47
9.58
5.58
0.00
3.27
5.25
20211217
0.45
16.76
10.17
5.52
5.77
6.92
5.36
3.45
11.06
11.64
9.81
4.50
0.00
3.27
5.25
20211210
0.44
16.68
10.73
5.36
5.46
7.39
5.26
3.97
11.64
11.19
9.57
3.71
0.00
3.27
5.25
20211203
0.44
16.75
10.54
5.54
5.44
7.13
5.47
4.12
11.47
11.42
9.37
3.72
0.00
3.27
5.25
20211126
0.44
16.81
10.79
5.60
5.46
6.91
5.86
3.96
11.21
10.97
9.69
3.70
0.00
3.27
5.25
20211119
0.44
16.74
10.70
5.65
5.43
7.22
5.46
4.10
11.74
11.41
8.82
3.68
0.00
3.27
5.25
20211112
0.45
16.34
10.34
5.73
5.09
7.28
5.87
3.67
12.19
10.54
10.27
3.63
0.00
3.27
5.25
20211105
0.45
16.34
10.37
5.92
4.85
7.40
5.61
4.13
11.50
11.28
10.71
2.86
0.00
3.27
5.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
27.55
25.70
28.35
23.25
-1.85
25.66
3,861
-
2022-04
32.40
27.55
32.40
26.00
-4.85
29.27
5,401
10.14
2022-03
33.50
32.40
36.25
31.45
-1.05
33.45
5,968
11.21
2022-02
35.30
33.45
37.30
33.10
-1.60
35.65
4,271
8.02
2022-01
37.95
35.05
43.85
34.50
-2.85
37.74
20,858
39.18
2021-12
37.80
37.90
42.60
36.80
0.00
38.30
19,599
36.81
2021-11
42.50
37.90
42.60
36.30
-3.65
38.57
17,589
33.04
2021-10
39.15
42.60
47.05
33.50
4.95
41.47
104,844
196.92
2021-09
34.85
37.65
38.20
32.20
2.75
34.21
11,146
20.93
2021-08
35.00
34.90
36.50
32.05
0.40
34.42
7,286
13.68
2021-07
37.00
34.50
40.60
33.50
-2.50
36.76
11,529
21.65
2021-06
31.40
37.00
41.50
29.50
5.55
35.37
27,664
51.96
2021-05
40.00
31.45
40.05
27.95
-11.10
33.64
10,471
19.67
2021-04
45.55
39.90
48.15
39.00
-3.45
42.99
13,201
24.79
2021-03
43.20
45.05
49.75
40.80
2.05
45.73
17,586
33.03
2021-02
38.90
43.00
53.20
38.20
4.80
42.45
16,346
30.70
2021-01
41.05
38.60
43.00
37.30
-0.85
39.92
16,638
31.25
2020-12
61.50
41.35
63.00
40.25
-19.65
51.14
38,177
71.70
2020-11
55.90
61.00
65.50
37.10
2.45
56.31
37,475
70.39
2020-10
72.00
61.50
91.20
61.00
-9.60
74.77
25,396
47.70
2020-09
46.80
71.10
72.50
45.90
25.00
60.69
26,587
49.94
2020-08
35.00
46.10
50.20
34.85
11.10
42.89
23,747
44.60
2020-07
31.60
35.00
35.70
30.55
3.10
33.19
9,882
18.56
2020-06
31.30
31.90
33.00
29.50
0.90
31.30
7,084
14.26
2020-05
25.80
31.00
32.80
25.80
4.50
28.64
20,984
42.24
2020-04
19.15
26.50
26.50
18.85
7.40
21.66
8,741
17.59
2020-03
21.20
19.10
24.00
14.05
-3.40
19.20
10,418
20.97
2020-02
19.05
22.50
24.90
18.40
2.75
21.88
13,740
27.66
2020-01
18.10
19.75
21.35
17.50
1.75
18.71
9,068
18.25
2019-12
15.65
18.00
20.90
15.65
2.35
18.13
17,524
35.27
2019-11
11.20
15.65
15.85
11.10
4.60
13.01
14,313
28.81
2019-10
11.20
11.05
11.70
10.40
-0.15
10.94
3,856
7.76
2019-09
9.70
11.20
12.60
9.50
1.48
10.48
11,081
22.30
2019-08
7.83
9.72
11.80
7.75
1.91
9.94
15,648
31.50
2019-07
7.92
7.81
8.00
7.50
-0.17
7.81
1,613
3.25
2019-06
7.98
7.98
8.50
7.80
0.00
7.99
842
1.69
2019-05
8.00
7.98
8.25
7.60
-0.03
7.97
1,151
2.32
2019-04
8.40
8.01
8.43
7.82
-0.39
8.20
1,619
3.26
2019-03
8.46
8.40
9.00
8.05
-0.07
8.58
1,905
3.83
2019-02
8.00
8.47
9.10
7.89
0.47
8.21
1,728
3.48
2019-01
7.86
8.00
8.75
7.80
0.00
8.12
1,376
2.77
2018-12
7.58
8.00
9.50
7.58
0.42
8.57
3,374
6.79
2018-11
7.38
7.58
8.00
7.15
0.32
7.56
1,400
2.82
2018-10
9.40
7.26
10.60
7.21
-2.21
8.45
3,271
6.58
2018-09
10.35
9.34
10.35
8.70
-1.01
9.38
3,851
7.75
2018-08
12.45
10.35
12.55
9.91
-2.10
11.42
4,991
10.05
2018-07
15.70
12.45
15.75
10.90
-3.25
13.19
14,416
29.02
2018-06
16.70
15.70
17.15
15.30
-0.80
16.29
7,297
14.69
2018-05
18.40
16.50
18.60
15.00
-1.80
16.70
15,805
31.81
2018-04
17.40
18.30
21.50
16.35
1.00
18.28
31,435
63.27
2018-03
17.85
17.30
19.05
15.20
-0.55
17.09
34,196
68.83
2018-02
22.30
17.85
22.80
16.20
-4.25
19.40
16,155
32.52
2018-01
33.50
22.10
33.80
21.25
-11.90
26.77
23,282
46.86
2017-12
34.25
34.00
40.20
29.50
-0.50
35.67
17,436
35.09
2017-11
43.00
34.50
45.80
31.50
-7.50
37.38
19,452
39.15
2017-10
50.10
42.00
52.50
33.80
-8.00
46.99
20,241
40.74
2017-09
36.00
50.00
53.30
36.00
13.15
46.33
19,325
38.90
2017-08
35.95
36.85
40.00
19.60
0.50
30.11
27,775
55.90
2017-07
53.10
39.90
64.20
36.90
-18.80
52.16
40,882
82.29
2017-06
60.50
58.70
67.90
54.70
-1.20
60.47
22,170
44.62
2017-05
41.25
59.90
62.80
40.50
19.00
50.29
20,409
41.08
2017-04
41.50
40.90
42.80
31.20
-0.75
38.25
10,519
21.17
2017-03
24.80
41.65
49.60
24.80
17.45
38.54
30,557
61.50
2017-02
13.65
24.20
24.50
13.55
10.55
20.35
13,556
27.29
2017-01
15.40
13.65
15.70
13.00
-1.75
14.11
1,736
3.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
73.60△0.20
1416 廣豐
10.95△0.05
1435 中福
49.60▽-0.35
1437 勤益控
25.50▽-0.05
1443 立益
15.60△0.20
1516 川飛
23.90▽-0.05
2062 橋椿
25.55△0.20
2348 海悅
94.80△0.20
2358 廷鑫
19.05▽-0.05
2443 億麗
3.50▽-0.14
2496 卓越
48.90±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50±0.00
2904 匯僑
22.25△0.35
3040 遠見
32.40△0.20
3557 嘉威
73.10▽-0.60
4536 拓凱
125.00△2.50
5284 F-JPP
43.60△0.10
5871 中租-KY
205.00△0.50
6165 捷泰
25.70▽-0.55
6184 大豐電
47.70△0.10
6464 台數科
88.10△0.90
6504 南六
82.90△1.80
6581 鋼聯
86.20△1.00
6592 和潤企業
102.00△0.50
6625 必應
27.00△0.50
6641 基士德-KY
60.70△0.50
6655 科定
116.00△2.00
6670 復盛應用
203.50▽-0.50
6671 三能-KY
45.90△0.70
6754 匯僑設計
44.45△0.05
6768 志強-KY
72.00±0.00
6806 森崴能源
91.60▽-0.60
8033 雷虎
18.50△0.50
8341 日友
212.00△1.50
8404 百和興業-KY
34.10▽-0.25
8411 福貞-KY
16.00△0.10
8422 可寧衛
194.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
59.50▽-1.10
8463 潤泰材
22.90△0.05
8464 億豐
308.00▽-1.50
8466 美吉吉-KY
41.65△0.85
8467 波力-KY
±
8473 山林水
30.40△0.20
8478 東哥
181.50±0.00
8480 泰昇-KY
70.20±0.00
8481 政伸
67.50△0.60
8482 商億-KY
72.60△1.00
8488 吉源-KY
16.60△0.40
9802 鈺齊-KY
148.00▽-4.00
9902 台火
11.35△0.05
9904 寶成
29.30△0.20
9905 大華
25.60△0.10
9907 統一實
16.20△0.20
9910 豐泰
175.50▽-2.50
9911 櫻花
64.40△0.80
9914 美利達
240.50△6.50
9917 中保
106.00△1.50
9919 康那香
21.20△0.25
9921 巨大
239.00△2.50
9924 福興
41.00△0.25
9925 新保
39.00△0.05
9927 泰銘
44.85△0.45
9928 中視
16.40▽-0.10
9929 秋雨
8.71△0.13
9930 中聯資源
47.00△0.25
9933 中鼎
45.20▽-0.40
9934 成霖
12.05△0.10
9935 慶豐富
17.45△0.05
9938 百和
65.80▽-0.30
9939 宏全
72.20▽-0.20
9940 信義
33.90△0.60
9941 裕融
216.50△3.50
9942 茂順
84.40△0.10
9944 新麗
20.10△0.15
9945 潤泰新
72.70△0.80
9955 佳龍
23.00△0.05