網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6165 捷泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6165 捷泰
11/29:
37.3 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
53,242
17,555
3.03
6,515
12.24
8
4
0
2
2
5.26
36.90
20211119
53,242
17,460
3.05
6,505
12.22
8
4
0
2
2
5.26
37.20
20211112
53,242
17,375
3.06
6,482
12.17
8
4
0
2
2
5.26
38.35
20211105
53,242
17,382
3.06
6,071
11.40
7
3
0
2
2
5.26
39.70
20211029
53,242
17,471
3.05
6,533
12.27
8
4
0
2
2
5.26
42.60
20211022
53,242
17,391
3.06
6,517
12.24
8
4
0
2
2
5.26
41.80
20211015
53,242
17,514
3.04
7,716
14.49
10
6
0
2
2
5.26
43.70
20211008
53,242
17,252
3.09
6,516
12.24
8
4
0
2
2
5.26
39.55
20211001
53,242
17,081
3.12
6,948
13.05
9
5
0
2
2
5.26
37.40
20210924
53,242
17,163
3.10
6,532
12.27
8
4
0
2
2
5.26
33.70
20210917
53,242
17,176
3.10
6,539
12.28
8
4
0
2
2
5.26
34.20
20210910
53,242
17,116
3.11
6,931
13.02
9
5
0
2
2
5.26
34.00
20210903
53,242
17,122
3.11
6,923
13.00
9
5
0
2
2
5.26
34.75
20210827
53,242
17,056
3.12
6,536
12.28
8
4
0
2
2
5.26
34.90
20210820
53,242
17,133
3.11
6,567
12.33
8
4
0
2
2
5.26
33.55
20210813
53,242
17,138
3.11
6,589
12.38
8
4
0
2
2
5.26
32.90
20210806
53,242
17,167
3.10
6,594
12.38
8
4
0
2
2
5.26
35.05
20210730
53,242
17,191
3.10
6,622
12.44
8
4
0
2
2
5.26
34.50
20210723
53,242
17,213
3.09
6,627
12.45
8
4
0
2
2
5.26
36.00
20210716
53,242
17,256
3.09
6,637
12.47
8
4
0
2
2
5.26
36.80
20210709
53,242
17,333
3.07
6,637
12.47
8
4
0
2
2
5.26
38.90
20210702
53,242
17,487
3.04
6,639
12.47
8
4
0
2
2
5.26
36.90
20210625
53,242
17,495
3.04
6,639
12.47
8
4
0
2
2
5.26
39.40
20210618
53,242
17,457
3.05
7,083
13.30
9
5
0
2
2
5.26
34.75
20210611
53,242
17,215
3.09
7,082
13.30
9
5
0
2
2
5.26
38.40
20210604
53,242
17,001
3.13
7,575
14.23
10
6
0
2
2
5.26
30.40
20210528
53,242
17,036
3.13
8,020
15.06
11
7
0
2
2
5.26
31.80
20210521
53,242
17,082
3.12
8,031
15.08
11
7
0
2
2
5.26
31.45
20210514
53,242
17,185
3.10
7,599
14.27
10
6
0
2
2
5.26
30.95
20210507
53,242
17,424
3.06
8,215
15.43
11
6
1
2
2
5.26
38.30
20210429
53,242
17,640
3.02
7,744
14.54
10
5
1
2
2
5.26
39.90
20210423
53,242
17,635
3.02
7,744
14.54
10
5
1
2
2
5.26
40.00
20210416
53,242
17,592
3.03
8,896
16.71
11
5
2
1
3
7.35
44.15
20210409
53,242
17,532
3.04
8,892
16.70
11
5
2
1
3
7.35
44.80
20210401
53,242
17,411
3.06
8,887
16.69
11
5
2
1
3
7.35
44.80
20210326
53,242
17,206
3.09
8,485
15.94
10
4
2
1
3
7.35
48.20
20210319
53,242
17,079
3.12
8,485
15.94
10
5
1
0
4
9.49
46.85
20210312
53,242
16,891
3.15
7,985
15.00
9
4
1
0
4
9.49
47.35
20210305
53,242
16,593
3.21
8,418
15.81
10
5
1
0
4
9.49
43.85
20210226
53,242
16,419
3.24
9,416
17.69
12
7
1
0
4
9.49
43.00
20210219
53,242
15,714
3.39
10,660
20.02
13
4
5
0
4
9.49
44.60
20210209
53,242
15,684
3.39
10,133
19.03
12
4
3
1
4
9.46
40.10
20210205
53,242
15,688
3.39
10,197
19.15
12
4
3
1
4
9.46
40.10
20210129
53,242
15,687
3.39
10,177
19.11
12
4
3
1
4
9.40
38.60
20210122
53,242
15,700
3.39
10,212
19.18
12
4
3
1
4
9.40
39.70
20210115
53,242
15,757
3.38
10,919
20.51
13
5
3
0
5
11.52
39.05
20210108
53,242
15,677
3.40
11,119
20.88
13
4
3
1
5
11.40
41.10
20201231
53,242
16,016
3.32
10,932
20.53
13
4
4
0
5
11.32
41.35
20201225
53,242
15,978
3.33
12,018
22.57
13
4
4
0
5
13.31
44.00
20201218
53,242
15,701
3.39
15,153
28.46
15
5
2
1
7
19.07
48.20
20201211
53,242
15,883
3.35
17,140
32.19
15
4
3
0
8
24.08
54.80
20201204
53,242
15,582
3.42
16,618
31.21
15
4
2
1
8
22.70
56.80
20201127
53,242
14,739
3.61
19,904
37.38
20
8
2
1
9
25.68
58.70
20201120
53,242
13,856
3.84
21,737
40.83
21
6
5
0
10
28.33
55.80
20201113
53,242
12,501
4.26
23,394
43.94
23
8
3
2
10
29.07
64.20
20201106
53,242
11,525
4.62
25,290
47.50
25
7
4
4
10
28.78
51.50
20201030
53,242
11,250
4.73
25,722
48.31
28
12
4
4
8
24.44
61.50
20201023
53,242
11,174
4.76
25,881
48.61
27
10
4
4
9
26.87
73.70
20201016
53,242
11,283
4.72
26,909
50.54
29
11
5
4
9
26.94
71.70
20201008
53,242
11,048
4.82
25,960
48.76
26
7
7
2
10
29.48
81.00
20200930
53,242
10,929
4.87
26,107
49.03
26
7
7
3
9
28.11
71.10
20200925
53,242
10,957
4.86
26,575
49.91
27
8
7
3
9
27.89
70.00
20200918
53,242
10,870
4.90
27,601
51.84
29
11
6
2
10
29.96
68.70
20200911
53,242
10,819
4.92
29,120
54.69
30
10
7
2
11
33.25
58.10
20200904
53,242
10,728
4.96
28,869
54.22
29
10
5
4
10
31.53
48.60
20200828
53,242
10,711
4.97
28,068
52.72
27
7
6
4
10
31.56
44.05
20200821
53,242
10,731
4.96
28,252
53.06
28
8
6
5
9
29.01
42.85
20200814
53,242
10,688
4.98
29,146
54.74
29
10
6
4
9
30.98
47.70
20200807
53,242
10,722
4.97
28,365
53.28
28
9
7
3
9
30.77
40.10
20200731
53,242
10,632
5.01
27,488
51.63
27
10
5
4
8
29.08
35.00
20200724
53,242
10,639
5.00
27,549
51.74
27
11
4
3
9
31.27
32.80
20200717
53,242
10,683
4.98
27,262
51.20
27
11
4
3
9
30.80
32.95
20200710
53,242
10,741
4.96
27,254
51.19
27
12
3
3
9
31.04
33.80
20200703
49,682
10,721
4.63
23,240
46.78
23
10
5
1
7
27.99
31.70
20200624
49,682
10,729
4.63
23,202
46.70
23
11
4
1
7
28.01
30.90
20200619
49,682
10,741
4.63
22,979
46.25
23
11
4
1
7
27.79
31.10
20200612
49,682
10,768
4.61
22,905
46.10
23
11
4
1
7
27.79
31.90
20200605
49,682
10,821
4.59
22,462
45.21
22
11
3
1
7
27.83
30.90
20200529
49,682
10,855
4.58
22,603
45.49
22
11
3
1
7
27.99
31.00
20200522
49,682
10,857
4.58
23,915
48.14
24
11
5
1
7
28.08
29.85
20200515
49,682
10,949
4.54
23,343
46.98
23
9
6
1
7
27.31
26.95
20200508
49,682
10,985
4.52
24,071
48.45
24
11
5
0
8
29.53
27.50
20200430
49,682
10,917
4.55
23,951
48.21
25
12
5
2
6
25.25
26.50
20200424
49,682
10,921
4.55
24,265
48.84
26
12
6
3
5
23.20
22.60
20200417
49,682
10,957
4.53
24,491
49.29
27
14
7
1
5
23.18
22.80
20200410
49,682
10,364
4.79
24,092
48.49
26
13
7
1
5
23.18
19.45
20200401
49,682
9,183
5.41
23,857
48.02
26
13
7
1
5
23.06
19.25
20200327
49,682
9,149
5.43
23,856
48.02
26
14
6
1
5
23.06
19.05
20200320
49,682
9,049
5.49
23,842
47.99
26
14
5
2
5
22.78
15.15
20200313
49,682
9,047
5.49
23,099
46.49
26
15
6
0
5
22.19
17.60
20200306
49,682
9,073
5.48
22,790
45.87
26
15
6
0
5
22.23
23.35
20200227
49,682
8,940
5.56
21,831
43.94
25
16
4
1
4
20.20
22.50
20200221
49,682
8,764
5.67
21,189
42.65
24
15
4
1
4
20.20
23.80
20200214
49,682
8,626
5.76
21,764
43.81
25
15
5
1
4
20.20
22.05
20200207
49,682
8,520
5.83
21,511
43.30
25
16
4
1
4
20.20
19.65
20200131
49,682
8,512
5.84
20,512
41.29
23
14
4
1
4
20.20
19.75
20200120
49,682
8,597
5.78
19,978
40.21
22
13
4
1
4
20.20
20.55
20200117
49,682
8,526
5.83
19,987
40.23
22
13
4
1
4
20.20
20.75
20200110
49,682
8,520
5.83
19,514
39.28
21
12
4
1
4
20.20
18.20
20200103
49,682
8,532
5.82
20,004
40.26
22
12
5
1
4
20.20
17.90
20191227
49,682
8,567
5.80
19,650
39.55
21
11
5
1
4
20.20
17.65
20191220
49,682
8,595
5.78
19,577
39.40
21
11
6
0
4
20.20
17.55
20191213
49,682
8,733
5.69
18,359
36.95
19
9
6
0
4
19.71
17.55
20191206
49,682
8,841
5.62
18,594
37.43
20
9
7
0
4
19.33
18.25
20191129
49,682
8,795
5.65
17,822
35.87
20
10
6
0
4
17.97
15.65
20191122
49,682
8,948
5.55
16,431
33.07
19
9
5
2
3
13.85
14.85
20191115
49,682
8,941
5.56
15,383
30.96
19
10
5
1
3
12.32
12.15
20191108
49,682
8,973
5.54
15,247
30.69
19
10
5
1
3
12.32
11.55
20191101
49,682
8,992
5.53
15,007
30.21
18
9
5
0
4
14.52
12.15
20191025
49,682
8,991
5.53
15,002
30.20
18
9
5
0
4
14.52
10.65
20191018
49,682
9,013
5.51
14,962
30.12
18
9
5
0
4
14.44
11.30
20191009
49,682
9,048
5.49
14,892
29.97
18
10
4
0
4
14.44
10.85
20191004
49,682
9,082
5.47
14,832
29.85
18
10
4
1
3
12.30
10.70
20190927
49,682
9,098
5.46
14,782
29.75
18
10
4
1
3
12.22
11.20
20190920
49,682
9,091
5.47
14,300
28.78
17
9
4
1
3
12.35
12.00
20190912
49,682
8,885
5.59
14,728
29.64
17
9
4
1
3
13.05
9.79
20190906
49,682
8,906
5.58
14,728
29.64
17
9
4
1
3
13.05
9.90
20190830
49,682
8,904
5.58
14,552
29.29
17
9
4
1
3
12.77
9.72
20190823
49,682
8,920
5.57
14,356
28.90
17
9
4
1
3
12.45
9.91
20190816
49,682
8,990
5.53
14,521
29.23
18
10
5
0
3
12.20
10.50
20190808
49,682
9,101
5.46
13,169
26.51
16
9
4
1
2
9.78
9.93
20190802
49,682
8,808
5.64
13,867
27.91
17
10
4
0
3
12.05
8.52
20190726
49,682
8,826
5.63
13,599
27.37
17
11
3
0
3
11.82
7.74
20190719
49,682
8,807
5.64
13,444
27.06
17
11
3
0
3
11.51
7.83
20190712
49,682
8,808
5.64
12,914
25.99
16
10
3
0
3
11.31
7.71
20190705
49,682
8,803
5.64
13,254
26.68
17
11
3
0
3
11.09
7.88
20190628
49,682
8,797
5.65
13,245
26.66
17
11
3
0
3
11.07
7.98
20190621
49,682
8,796
5.65
13,204
26.58
17
11
3
0
3
10.99
7.90
20190614
49,682
8,788
5.65
12,968
26.10
17
11
3
0
3
10.65
7.89
20190606
49,682
8,791
5.65
12,933
26.03
17
11
3
0
3
10.58
8.03
20190531
49,682
8,812
5.64
12,830
25.82
17
11
3
0
3
10.38
7.98
20190524
49,682
8,826
5.63
12,704
25.57
17
11
3
1
2
8.33
7.92
20190517
49,682
8,846
5.62
12,651
25.46
17
11
3
1
2
8.33
7.94
20190510
49,682
8,846
5.62
13,012
26.19
18
12
4
0
2
8.33
7.97
20190503
49,682
8,814
5.64
12,995
26.16
18
12
4
0
2
8.33
8.08
20190426
49,682
8,823
5.63
12,962
26.09
18
12
4
0
2
8.33
8.22
20190419
49,682
8,629
5.76
12,992
26.15
18
12
4
0
2
8.33
8.26
20190412
49,682
8,561
5.80
12,945
26.05
18
12
4
0
2
8.33
7.95
20190403
49,682
8,511
5.84
12,924
26.01
18
12
4
0
2
8.33
8.10
20190329
49,682
8,427
5.90
12,907
25.98
18
12
4
0
2
8.33
8.40
20190322
49,682
8,335
5.96
12,938
26.04
18
12
4
0
2
8.33
8.55
20190315
49,682
8,213
6.05
12,931
26.03
18
12
4
0
2
8.33
8.51
20190308
49,682
8,127
6.11
12,965
26.10
18
12
4
0
2
8.33
8.68
20190227
49,682
7,992
6.22
12,993
26.15
18
12
4
0
2
8.33
8.47
20190222
49,682
7,879
6.31
12,998
26.16
18
12
4
0
2
8.34
8.30
20190215
49,682
7,726
6.43
12,998
26.16
18
12
4
0
2
8.34
8.00
20190130
49,682
7,633
6.51
12,998
26.16
18
12
4
0
2
8.34
8.00
20190125
49,682
7,587
6.55
12,994
26.15
18
12
4
0
2
8.34
8.15
20190118
49,682
7,529
6.60
12,995
26.16
18
12
4
0
2
8.34
8.48
20190111
49,682
7,514
6.61
12,995
26.16
18
12
4
0
2
8.34
7.97
20190104
49,682
7,489
6.63
13,005
26.18
18
12
4
0
2
8.35
8.16
20181228
49,682
7,470
6.65
12,994
26.15
18
12
4
0
2
8.35
8.00
20181222
49,682
7,469
6.65
12,985
26.14
18
12
4
0
2
8.35
8.16
20181214
49,682
7,477
6.64
12,897
25.96
18
12
4
0
2
8.28
9.00
20181207
49,682
7,453
6.67
12,937
26.04
18
12
4
0
2
8.25
9.16
20181130
49,682
7,392
6.72
13,011
26.19
18
12
4
0
2
8.41
7.58
20181123
49,682
7,395
6.72
12,993
26.15
18
12
4
0
2
8.40
7.57
20181116
49,682
7,393
6.72
12,938
26.04
18
12
4
0
2
8.40
7.89
20181109
49,682
7,382
6.73
12,954
26.07
18
12
4
0
2
8.40
7.35
20181102
49,682
7,387
6.73
12,434
25.03
17
11
4
0
2
8.40
7.40
20181026
49,682
7,410
6.70
12,322
24.80
17
12
3
0
2
8.40
7.74
20181019
49,682
7,419
6.70
12,212
24.58
17
13
2
0
2
8.40
8.00
20181012
49,682
7,430
6.69
12,184
24.52
17
13
2
0
2
8.40
8.00
20181005
49,682
7,443
6.68
12,101
24.36
17
13
2
0
2
8.40
9.40
20180928
49,682
7,395
6.72
12,211
24.58
17
13
2
0
2
8.57
9.34
20180921
49,682
7,416
6.70
12,150
24.45
17
13
2
0
2
8.59
8.92
20180914
49,682
7,446
6.67
12,064
24.28
17
13
2
0
2
8.59
9.05
20180907
49,682
7,476
6.65
11,522
23.19
16
12
2
0
2
8.52
9.82
20180831
49,682
7,488
6.63
11,484
23.12
16
12
2
0
2
8.51
10.35
20180824
49,682
7,546
6.58
11,368
22.88
16
12
2
0
2
8.42
10.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
6,515
12.22
8
6,505
12.20
8
6,482
12.15
* 600 張以上
4
4,544
8.52
4
4,544
8.52
4
4,544
8.52
* 800 張以上
4
4,544
8.52
4
4,544
8.52
4
4,544
8.52
* 1000 張以上
2
2,800
5.25
2
2,800
5.25
2
2,800
5.25
1-999股
11,853
239
0.44
11,809
238
0.44
11,799
240
0.45
1-5張
4,179
8,952
16.81
4,127
8,915
16.74
4,078
8,703
16.34
5-10張
709
5,749
10.79
704
5,699
10.70
678
5,507
10.34
10-15張
229
2,984
5.60
231
3,012
5.65
236
3,051
5.73
15-20張
158
2,909
5.46
157
2,892
5.43
147
2,715
5.09
20-30張
142
3,682
6.91
148
3,847
7.22
149
3,881
7.28
30-40張
87
3,123
5.86
81
2,912
5.46
87
3,131
5.87
40-50張
45
2,113
3.96
47
2,187
4.10
42
1,958
3.67
50-100張
82
5,972
11.21
87
6,256
11.74
90
6,495
12.19
100-200張
43
5,841
10.97
43
6,079
11.41
40
5,612
10.54
200-400張
20
5,163
9.69
18
4,701
8.82
21
5,468
10.27
400-600張
4
1,971
3.70
4
1,961
3.68
4
1,938
3.63
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,744
3.27
2
1,744
3.27
2
1,744
3.27
1,000張以上
2
2,800
5.25
2
2,800
5.25
2
2,800
5.25
合計
17,555
53,242
100.00
17,460
53,242
100.00
17,375
53,242
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
42.50
37.30
42.60
36.30
-4.25
38.60
17,097
-
2021-10
39.15
42.60
47.05
33.50
4.95
41.47
104,844
196.92
2021-09
34.85
37.65
38.20
32.20
2.75
34.21
11,146
20.93
2021-08
35.00
34.90
36.50
32.05
0.40
34.42
7,286
13.68
2021-07
37.00
34.50
40.60
33.50
-2.50
36.76
11,529
21.65
2021-06
31.40
37.00
41.50
29.50
5.55
35.37
27,664
51.96
2021-05
40.00
31.45
40.05
27.95
-11.10
33.64
10,471
19.67
2021-04
45.55
39.90
48.15
39.00
-3.45
42.99
13,201
24.79
2021-03
43.20
45.05
49.75
40.80
2.05
45.73
17,586
33.03
2021-02
38.90
43.00
53.20
38.20
4.80
42.45
16,346
30.70
2021-01
41.05
38.60
43.00
37.30
-0.85
39.92
16,638
31.25
2020-12
61.50
41.35
63.00
40.25
-19.65
51.14
38,177
71.70
2020-11
55.90
61.00
65.50
37.10
2.45
56.31
37,475
70.39
2020-10
72.00
61.50
91.20
61.00
-9.60
74.77
25,396
47.70
2020-09
46.80
71.10
72.50
45.90
25.00
60.69
26,587
49.94
2020-08
35.00
46.10
50.20
34.85
11.10
42.89
23,747
44.60
2020-07
31.60
35.00
35.70
30.55
3.10
33.19
9,882
18.56
2020-06
31.30
31.90
33.00
29.50
0.90
31.30
7,084
14.26
2020-05
25.80
31.00
32.80
25.80
4.50
28.64
20,984
42.24
2020-04
19.15
26.50
26.50
18.85
7.40
21.66
8,741
17.59
2020-03
21.20
19.10
24.00
14.05
-3.40
19.20
10,418
20.97
2020-02
19.05
22.50
24.90
18.40
2.75
21.88
13,740
27.66
2020-01
18.10
19.75
21.35
17.50
1.75
18.71
9,068
18.25
2019-12
15.65
18.00
20.90
15.65
2.35
18.13
17,524
35.27
2019-11
11.20
15.65
15.85
11.10
4.60
13.01
14,313
28.81
2019-10
11.20
11.05
11.70
10.40
-0.15
10.94
3,856
7.76
2019-09
9.70
11.20
12.60
9.50
1.48
10.48
11,081
22.30
2019-08
7.83
9.72
11.80
7.75
1.91
9.94
15,648
31.50
2019-07
7.92
7.81
8.00
7.50
-0.17
7.81
1,613
3.25
2019-06
7.98
7.98
8.50
7.80
0.00
7.99
842
1.69
2019-05
8.00
7.98
8.25
7.60
-0.03
7.97
1,151
2.32
2019-04
8.40
8.01
8.43
7.82
-0.39
8.20
1,619
3.26
2019-03
8.46
8.40
9.00
8.05
-0.07
8.58
1,905
3.83
2019-02
8.00
8.47
9.10
7.89
0.47
8.21
1,728
3.48
2019-01
7.86
8.00
8.75
7.80
0.00
8.12
1,376
2.77
2018-12
7.58
8.00
9.50
7.58
0.42
8.57
3,374
6.79
2018-11
7.38
7.58
8.00
7.15
0.32
7.56
1,400
2.82
2018-10
9.40
7.26
10.60
7.21
-2.21
8.45
3,271
6.58
2018-09
10.35
9.34
10.35
8.70
-1.01
9.38
3,851
7.75
2018-08
12.45
10.35
12.55
9.91
-2.10
11.42
4,991
10.05
2018-07
15.70
12.45
15.75
10.90
-3.25
13.19
14,416
29.02
2018-06
16.70
15.70
17.15
15.30
-0.80
16.29
7,297
14.69
2018-05
18.40
16.50
18.60
15.00
-1.80
16.70
15,805
31.81
2018-04
17.40
18.30
21.50
16.35
1.00
18.28
31,435
63.27
2018-03
17.85
17.30
19.05
15.20
-0.55
17.09
34,196
68.83
2018-02
22.30
17.85
22.80
16.20
-4.25
19.40
16,155
32.52
2018-01
33.50
22.10
33.80
21.25
-11.90
26.77
23,282
46.86
2017-12
34.25
34.00
40.20
29.50
-0.50
35.67
17,436
35.09
2017-11
43.00
34.50
45.80
31.50
-7.50
37.38
19,452
39.15
2017-10
50.10
42.00
52.50
33.80
-8.00
46.99
20,241
40.74
2017-09
36.00
50.00
53.30
36.00
13.15
46.33
19,325
38.90
2017-08
35.95
36.85
40.00
19.60
0.50
30.11
27,775
55.90
2017-07
53.10
39.90
64.20
36.90
-18.80
52.16
40,882
82.29
2017-06
60.50
58.70
67.90
54.70
-1.20
60.47
22,170
44.62
2017-05
41.25
59.90
62.80
40.50
19.00
50.29
20,409
41.08
2017-04
41.50
40.90
42.80
31.20
-0.75
38.25
10,519
21.17
2017-03
24.80
41.65
49.60
24.80
17.45
38.54
30,557
61.50
2017-02
13.65
24.20
24.50
13.55
10.55
20.35
13,556
27.29
2017-01
15.40
13.65
15.70
13.00
-1.75
14.11
1,736
3.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.40▽-0.10
1582 信錦
66.90▽-0.70
2059 川湖
468.00▽-1.00
2308 台達電
253.50△1.50
2313 華通
41.05△0.05
2316 楠梓電
28.60▽-0.30
2327 國巨
459.50△7.50
2328 廣宇
38.15△0.35
2355 敬鵬
33.30△0.40
2367 燿華
18.65▽-0.15
2368 金像電
70.20△1.60
2375 凱美
113.50▽-2.00
2383 台光電
280.00△7.50
2385 群光
79.60±0.00
2392 正崴
38.20▽-0.60
2402 毅嘉
16.30▽-0.20
2413 環科
19.25▽-1.50
2415 錩新
44.15▽-1.25
2420 新巨
46.90▽-0.05
2421 建準
41.70▽-1.50
2428 興勤
148.00▽-5.50
2429 銘旺科
21.55▽-0.70
2431 聯昌
12.30▽-0.20
2440 太空梭
17.00△0.15
2456 奇力新
90.70△1.20
2457 飛宏
35.45▽-0.30
2460 建通
27.80▽-1.50
2462 良得電
27.95▽-0.80
2467 志聖
49.70▽-0.30
2472 立隆電
66.00△0.40
2476 鉅祥
59.00△1.20
2478 大毅
66.10▽-0.50
2483 百容
23.85▽-0.05
2484 希華
40.05△0.15
2492 華新科
176.00△3.00
2493 揚博
37.75▽-0.10
3003 健和興
91.80△0.70
3011 今皓
11.35▽-0.30
3015 全漢
42.80▽-0.40
3021 鴻名
22.75▽-0.30
3023 信邦
258.00▽-0.50
3026 禾伸堂
120.00△1.00
3032 偉訓
31.25▽-0.30
3037 欣興
213.00△5.50
3042 晶技
104.00▽-0.50
3044 健鼎
121.50△0.50
3058 立德
15.90△0.10
3090 日電貿
52.00▽-0.20
3229 晟鈦
6.60±0.00
3296 勝德
18.20▽-0.05
3308 聯德
8.10△0.06
3321 同泰
12.90▽-0.05
3338 泰碩
54.00▽-1.00
3376 新日興
95.40△0.10
3432 台端
14.45△0.25
3501 維熹
48.00▽-0.45
3533 嘉澤
696.00△24.00
3550 聯穎
17.60▽-0.35
3593 力銘
15.80▽-0.10
3605 宏致
48.85▽-1.15
3607 谷崧
14.10▽-0.35
3645 達邁
41.80▽-0.75
3653 健策
424.00△21.50
3679 新至陞
82.60▽-0.80
4545 銘鈺
27.45▽-0.30
4912 聯德控股-KY
167.00△0.50
4915 致伸
52.10△0.10
4927 泰鼎-KY
104.00△2.50
4943 康控-KY
35.30△1.20
4958 臻鼎-KY
98.40▽-0.70
4989 榮科
46.70±0.00
4999 鑫禾
40.60▽-0.45
5469 瀚宇博
44.30▽-0.15
6108 競國
21.10▽-0.30
6115 鎰勝
43.00△0.45
6133 金橋
8.62▽-0.06
6141 柏承
26.30▽-0.35
6153 嘉聯益
24.00▽-0.60
6155 鈞寶
23.95▽-0.30
6165 捷泰
37.30△0.40
6191 精成科
36.80▽-0.55
6197 佳必琪
36.55▽-0.55
6205 詮欣
50.50▽-0.10
6213 聯茂
125.00▽-1.50
6224 聚鼎
118.00▽-4.50
6251 定穎
21.10△0.25
6269 台郡
101.00▽-1.50
6282 康舒
34.50△0.10
6412 群電
75.30△1.00
6449 鈺邦
56.40▽-0.60
6715 嘉基
113.00△1.00
6781 AES-KY
1500.00△95.00
8039 台虹
46.80▽-0.30
8046 南電
584.00▽-1.00
8103 瀚荃
47.65△0.40
8213 志超
46.70▽-0.25
8249 菱光
25.40▽-0.10