網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6165 捷泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6165 捷泰
9/20:
12 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190920
49,682
9,091
5.47
14,300
28.78
17
9
4
1
3
12.35
12.00
20190912
49,682
8,885
5.59
14,728
29.64
17
9
4
1
3
13.05
9.79
20190906
49,682
8,906
5.58
14,728
29.64
17
9
4
1
3
13.05
9.90
20190830
49,682
8,904
5.58
14,552
29.29
17
9
4
1
3
12.77
9.72
20190823
49,682
8,920
5.57
14,356
28.90
17
9
4
1
3
12.45
9.91
20190816
49,682
8,990
5.53
14,521
29.23
18
10
5
0
3
12.20
10.50
20190808
49,682
9,101
5.46
13,169
26.51
16
9
4
1
2
9.78
9.93
20190802
49,682
8,808
5.64
13,867
27.91
17
10
4
0
3
12.05
8.52
20190726
49,682
8,826
5.63
13,599
27.37
17
11
3
0
3
11.82
7.74
20190719
49,682
8,807
5.64
13,444
27.06
17
11
3
0
3
11.51
7.83
20190712
49,682
8,808
5.64
12,914
25.99
16
10
3
0
3
11.31
7.71
20190705
49,682
8,803
5.64
13,254
26.68
17
11
3
0
3
11.09
7.88
20190628
49,682
8,797
5.65
13,245
26.66
17
11
3
0
3
11.07
7.98
20190621
49,682
8,796
5.65
13,204
26.58
17
11
3
0
3
10.99
7.90
20190614
49,682
8,788
5.65
12,968
26.10
17
11
3
0
3
10.65
7.89
20190606
49,682
8,791
5.65
12,933
26.03
17
11
3
0
3
10.58
8.03
20190531
49,682
8,812
5.64
12,830
25.82
17
11
3
0
3
10.38
7.98
20190524
49,682
8,826
5.63
12,704
25.57
17
11
3
1
2
8.33
7.92
20190517
49,682
8,846
5.62
12,651
25.46
17
11
3
1
2
8.33
7.94
20190510
49,682
8,846
5.62
13,012
26.19
18
12
4
0
2
8.33
7.97
20190503
49,682
8,814
5.64
12,995
26.16
18
12
4
0
2
8.33
8.08
20190426
49,682
8,823
5.63
12,962
26.09
18
12
4
0
2
8.33
8.22
20190419
49,682
8,629
5.76
12,992
26.15
18
12
4
0
2
8.33
8.26
20190412
49,682
8,561
5.80
12,945
26.05
18
12
4
0
2
8.33
7.95
20190403
49,682
8,511
5.84
12,924
26.01
18
12
4
0
2
8.33
8.10
20190329
49,682
8,427
5.90
12,907
25.98
18
12
4
0
2
8.33
8.40
20190322
49,682
8,335
5.96
12,938
26.04
18
12
4
0
2
8.33
8.55
20190315
49,682
8,213
6.05
12,931
26.03
18
12
4
0
2
8.33
8.51
20190308
49,682
8,127
6.11
12,965
26.10
18
12
4
0
2
8.33
8.68
20190227
49,682
7,992
6.22
12,993
26.15
18
12
4
0
2
8.33
8.47
20190222
49,682
7,879
6.31
12,998
26.16
18
12
4
0
2
8.34
8.30
20190215
49,682
7,726
6.43
12,998
26.16
18
12
4
0
2
8.34
8.00
20190130
49,682
7,633
6.51
12,998
26.16
18
12
4
0
2
8.34
8.00
20190125
49,682
7,587
6.55
12,994
26.15
18
12
4
0
2
8.34
8.15
20190118
49,682
7,529
6.60
12,995
26.16
18
12
4
0
2
8.34
8.48
20190111
49,682
7,514
6.61
12,995
26.16
18
12
4
0
2
8.34
7.97
20190104
49,682
7,489
6.63
13,005
26.18
18
12
4
0
2
8.35
8.16
20181228
49,682
7,470
6.65
12,994
26.15
18
12
4
0
2
8.35
8.00
20181222
49,682
7,469
6.65
12,985
26.14
18
12
4
0
2
8.35
8.16
20181214
49,682
7,477
6.64
12,897
25.96
18
12
4
0
2
8.28
9.00
20181207
49,682
7,453
6.67
12,937
26.04
18
12
4
0
2
8.25
9.16
20181130
49,682
7,392
6.72
13,011
26.19
18
12
4
0
2
8.41
7.58
20181123
49,682
7,395
6.72
12,993
26.15
18
12
4
0
2
8.40
7.57
20181116
49,682
7,393
6.72
12,938
26.04
18
12
4
0
2
8.40
7.89
20181109
49,682
7,382
6.73
12,954
26.07
18
12
4
0
2
8.40
7.35
20181102
49,682
7,387
6.73
12,434
25.03
17
11
4
0
2
8.40
7.40
20181026
49,682
7,410
6.70
12,322
24.80
17
12
3
0
2
8.40
7.74
20181019
49,682
7,419
6.70
12,212
24.58
17
13
2
0
2
8.40
8.00
20181012
49,682
7,430
6.69
12,184
24.52
17
13
2
0
2
8.40
8.00
20181005
49,682
7,443
6.68
12,101
24.36
17
13
2
0
2
8.40
9.40
20180928
49,682
7,395
6.72
12,211
24.58
17
13
2
0
2
8.57
9.34
20180921
49,682
7,416
6.70
12,150
24.45
17
13
2
0
2
8.59
8.92
20180914
49,682
7,446
6.67
12,064
24.28
17
13
2
0
2
8.59
9.05
20180907
49,682
7,476
6.65
11,522
23.19
16
12
2
0
2
8.52
9.82
20180831
49,682
7,488
6.63
11,484
23.12
16
12
2
0
2
8.51
10.35
20180824
49,682
7,546
6.58
11,368
22.88
16
12
2
0
2
8.42
10.40
20180817
49,682
7,566
6.57
10,880
21.90
15
11
2
0
2
8.27
11.85
20180810
49,682
7,608
6.53
10,632
21.40
15
11
2
1
1
5.94
11.90
20180803
49,682
7,662
6.48
10,764
21.67
16
12
3
0
1
5.94
11.80
20180727
49,682
7,666
6.48
11,201
22.55
16
12
2
0
2
8.10
12.45
20180720
49,682
7,652
6.49
11,307
22.76
16
12
2
0
2
8.26
11.40
20180713
49,682
7,704
6.45
9,526
19.17
13
9
3
0
1
5.94
14.00
20180706
49,682
7,718
6.44
9,488
19.10
11
7
1
0
3
10.92
14.80
20180629
49,682
7,793
6.38
9,343
18.81
10
6
1
0
3
11.38
15.70
20180622
49,682
7,843
6.33
9,333
18.79
10
6
1
0
3
11.36
16.00
20180615
49,682
7,873
6.31
8,890
17.89
9
5
1
0
3
11.31
16.25
20180608
49,682
7,886
6.30
9,176
18.47
10
6
1
0
3
11.12
17.00
20180601
49,682
7,963
6.24
8,154
16.41
8
4
1
0
3
11.32
16.70
20180525
49,682
8,021
6.19
6,957
14.00
6
2
1
0
3
10.72
16.40
20180518
49,682
8,078
6.15
7,601
15.30
7
2
2
0
3
10.76
15.80
20180511
49,682
8,215
6.05
7,155
14.40
6
1
2
0
3
10.36
17.70
20180504
49,682
8,225
6.04
7,198
14.49
6
1
2
0
3
10.44
17.70
20180427
49,682
8,247
6.02
7,042
14.17
6
2
1
0
3
10.42
18.45
20180420
49,682
6,834
7.27
6,767
13.62
6
3
0
1
2
8.26
19.95
20180413
49,682
6,294
7.89
7,170
14.43
6
2
1
0
3
10.76
16.85
20180403
49,682
6,353
7.82
7,209
14.51
7
3
1
0
3
9.85
17.10
20180331
49,682
6,603
7.52
7,096
14.28
7
3
1
0
3
9.85
17.30
20180323
49,682
6,084
8.17
9,954
20.03
7
2
2
1
2
13.76
16.20
20180316
49,682
5,881
8.45
10,502
21.14
7
2
0
3
2
13.76
16.30
20180309
49,682
5,883
8.45
10,467
21.07
7
2
0
3
2
13.76
16.70
20180302
49,682
5,867
8.47
11,033
22.21
8
2
2
2
2
13.76
18.15
20180223
49,682
5,624
8.83
10,847
21.83
8
3
1
2
2
13.76
19.15
20180214
49,682
5,587
8.89
10,796
21.73
8
3
1
2
2
13.76
20180209
49,682
5,640
8.81
10,686
21.51
8
3
1
2
2
13.76
17.40
20180202
49,682
5,666
8.77
11,253
22.65
10
3
3
1
3
13.71
22.55
20180126
49,682
5,547
8.96
12,381
24.92
9
2
1
1
5
20.14
23.75
20180119
49,682
5,223
9.51
14,182
28.55
11
3
2
0
6
23.30
26.25
20180112
49,682
4,997
9.94
15,752
31.71
13
5
1
0
7
25.62
27.25
20180105
49,682
4,842
10.26
16,540
33.29
13
5
1
0
7
26.75
31.65
20171229
49,682
4,791
10.37
17,243
34.71
14
4
2
1
7
26.50
34.00
20171222
49,682
4,602
10.80
18,713
37.67
15
4
2
0
9
30.89
38.00
20171215
49,682
4,540
10.94
19,510
39.27
16
5
2
1
8
29.49
39.50
20171208
49,682
4,687
10.60
18,099
36.43
17
6
3
2
6
22.42
32.45
20171201
49,682
4,717
10.53
17,759
35.75
18
7
3
1
7
23.26
33.90
20171124
49,682
4,663
10.65
17,466
35.16
15
4
3
1
7
25.39
36.80
20171117
49,682
4,669
10.64
17,825
35.88
16
5
3
0
8
26.78
36.10
20171110
49,682
4,607
10.78
17,888
36.01
16
3
4
1
8
26.27
38.55
20171103
49,682
4,502
11.04
19,959
40.17
19
5
4
2
8
26.02
41.70
20171027
49,682
4,215
11.79
23,365
47.03
22
6
2
5
9
28.98
37.55
20171020
49,682
4,113
12.08
24,151
48.61
23
6
3
4
10
31.15
45.95
20171013
49,682
4,114
12.08
23,205
46.71
22
5
2
6
9
28.09
51.20
20171006
49,682
4,179
11.89
22,536
45.36
21
4
2
6
9
28.13
50.30
20170930
49,682
4,176
11.90
22,888
46.07
22
5
3
5
9
28.14
50.00
20170922
49,682
4,294
11.57
21,334
42.94
19
3
2
5
9
27.83
46.20
20170915
49,682
4,278
11.61
20,888
42.04
19
3
2
6
8
25.41
50.00
20170908
49,682
4,439
11.19
18,909
38.06
17
2
3
5
7
22.50
43.00
20170901
49,682
4,620
10.75
19,580
39.41
18
3
2
6
7
22.50
39.60
20170825
49,682
4,889
10.16
19,526
39.30
19
5
2
6
6
20.33
36.20
20170818
49,682
5,033
9.87
19,828
39.91
19
5
2
6
6
21.01
22.70
20170811
49,682
4,913
10.11
19,950
40.16
18
4
2
4
8
25.95
27.15
20170804
49,682
4,513
11.01
23,901
48.11
20
4
3
4
9
32.84
26.30
20170728
49,682
4,395
11.30
24,761
49.84
21
4
4
3
10
34.81
41.00
20170721
49,682
4,471
11.11
24,485
49.28
20
5
3
4
8
32.75
43.75
20170714
49,682
4,337
11.46
24,802
49.92
20
5
2
5
8
32.91
57.80
20170707
49,682
4,227
11.75
24,860
50.04
20
5
2
5
8
33.23
56.90
20170630
49,682
3,946
12.59
25,646
51.62
19
5
1
4
9
37.59
58.70
20170623
49,682
3,858
12.88
26,126
52.59
20
6
1
4
9
37.76
56.80
20170616
49,682
3,843
12.93
26,180
52.69
19
5
1
4
9
38.55
60.40
20170609
49,682
3,772
13.17
26,723
53.79
19
6
0
4
9
39.77
64.90
20170603
49,682
3,660
13.57
27,689
55.73
20
7
0
4
9
40.70
59.00
20170526
49,682
3,670
13.54
26,923
54.19
20
8
0
3
9
40.61
61.40
20170519
49,682
3,354
14.81
27,770
55.89
22
10
0
3
9
40.34
48.30
20170512
49,682
3,425
14.51
26,820
53.98
21
9
0
3
9
39.14
47.70
20170505
49,682
3,477
14.29
26,469
53.28
21
9
1
3
8
36.90
45.80
20170428
49,682
3,447
14.41
27,511
55.37
21
9
0
4
8
38.99
40.90
20170421
49,682
3,245
15.31
27,858
56.07
20
8
0
4
8
40.48
37.70
20170414
49,682
3,282
15.14
27,826
56.01
20
8
0
4
8
40.35
35.90
20170407
49,682
3,260
15.24
27,796
55.95
20
8
0
4
8
40.23
40.00
20170331
49,682
3,247
15.30
27,810
55.97
21
10
0
3
8
40.23
41.65
20170324
49,682
3,170
15.67
28,310
56.98
24
11
1
3
9
39.34
47.35
20170317
49,682
3,192
15.56
29,160
58.69
24
11
1
3
9
40.55
41.50
20170310
49,682
3,319
14.97
29,543
59.46
24
11
1
2
10
43.33
39.50
20170303
49,682
3,356
14.80
29,281
58.94
21
5
3
2
11
45.98
27.85
20170224
49,682
3,260
15.24
29,859
60.10
23
5
2
5
11
43.85
24.20
20170218
49,682
3,274
15.17
29,348
59.07
24
5
4
6
9
37.75
21.30
20170210
49,682
3,302
15.05
28,732
57.83
24
6
4
5
9
37.66
18.05
20170203
49,682
3,343
14.86
28,626
57.62
24
6
5
5
8
35.51
16.50
20170126
49,682
3,347
14.84
28,476
57.32
24
6
5
5
8
35.51
20170120
49,682
3,358
14.80
27,990
56.34
23
4
7
4
8
35.51
13.20
20170113
49,682
3,354
14.81
28,723
57.81
24
4
8
4
8
35.51
13.70
20170106
49,682
3,354
14.81
28,934
58.24
24
4
7
5
8
35.51
15.40
20161230
49,682
3,381
14.69
28,991
58.35
24
4
7
5
8
35.51
15.40
20161223
49,682
3,371
14.74
29,307
58.99
25
6
6
5
8
35.51
14.40
20161216
49,682
3,371
14.74
29,085
58.54
25
5
8
5
7
33.20
13.45
20161209
49,682
3,375
14.72
29,255
58.88
26
7
7
5
7
33.10
13.70
20161202
49,682
3,375
14.72
29,255
58.88
25
5
7
6
7
33.10
13.80
20161125
49,682
3,350
14.83
29,182
58.74
25
5
7
6
7
32.96
14.05
20161118
49,682
3,361
14.78
29,173
58.72
25
5
7
6
7
32.94
15.50
20161111
49,682
3,360
14.79
29,173
58.72
25
5
7
6
7
32.94
16.35
20161104
49,682
3,371
14.74
29,170
58.71
25
5
7
6
7
32.93
16.05
20161028
49,682
3,379
14.70
28,988
58.35
25
5
7
6
7
32.92
16.60
20161021
49,682
3,355
14.81
29,422
59.22
25
5
7
5
8
35.32
18.90
20161014
49,682
3,345
14.85
29,859
60.10
25
7
6
4
8
37.42
18.50
20161007
49,682
3,377
14.71
29,412
59.20
24
6
6
4
8
37.42
20.90
20160930
49,682
3,308
15.02
28,876
58.12
23
6
5
4
8
37.41
17.70
20160923
49,682
3,316
14.98
28,876
58.12
23
6
5
4
8
37.41
16.95
20160914
49,682
3,333
14.91
28,821
58.01
23
6
5
4
8
37.37
16.90
20160910
49,682
3,353
14.82
28,735
57.84
23
6
5
4
8
37.20
17.50
20160902
49,682
3,387
14.67
28,161
56.68
22
5
5
4
8
36.95
14.40
20160826
49,682
3,401
14.61
28,135
56.63
22
5
5
4
8
36.90
14.50
20160819
49,682
3,389
14.66
28,037
56.43
22
5
5
4
8
36.73
15.05
20160812
49,682
3,376
14.72
28,620
57.61
23
5
6
4
8
36.71
17.00
20160805
49,682
3,420
14.53
28,427
57.22
23
7
4
4
8
36.57
16.40
20160729
49,682
3,412
14.56
27,591
55.54
22
6
3
5
8
35.89
17.45
20160722
49,682
3,402
14.60
27,090
54.53
22
6
3
5
8
34.88
13.80
20160715
49,682
3,388
14.66
27,261
54.87
23
6
4
5
8
33.97
12.50
20160707
49,682
3,374
14.73
27,178
54.70
23
6
4
4
9
35.14
9.95
20160701
49,682
3,376
14.72
27,176
54.70
22
6
4
4
8
35.14
9.66
20160624
49,682
3,376
14.72
27,171
54.69
22
6
4
4
8
35.14
9.70
20160617
49,682
3,375
14.72
27,168
54.68
22
6
4
4
8
35.14
9.80
20160608
49,682
3,377
14.71
27,164
54.67
22
6
4
4
8
35.14
9.78
20160604
49,682
3,377
14.71
27,164
54.67
22
6
4
4
8
35.14
9.69
20160527
49,682
3,378
14.71
27,159
54.66
22
6
4
4
8
35.14
9.50
20160520
49,682
3,378
14.71
27,225
54.80
25
7
4
5
9
32.35
10.80
20160513
49,682
3,383
14.69
27,230
54.81
25
7
4
5
9
32.35
9.90
20160506
49,682
3,386
14.67
27,224
54.80
25
7
4
5
9
32.35
9.50
20160429
49,682
3,391
14.65
27,220
54.79
25
7
4
5
9
32.35
9.55
20160422
49,682
3,397
14.63
27,220
54.79
25
7
4
5
9
32.35
9.80
20160415
49,682
3,397
14.63
27,215
54.78
25
7
4
5
9
32.35
10.00
20160408
49,682
3,409
14.57
27,208
54.76
25
7
4
5
9
32.35
10.45
20160401
49,682
3,413
14.56
27,203
54.75
25
7
4
5
9
32.35
10.20
20160325
49,682
3,418
14.54
27,195
54.74
25
7
4
5
9
32.35
10.65
20160318
49,682
3,423
14.51
27,191
54.73
25
7
4
5
9
32.35
10.75
20160311
49,682
3,433
14.47
27,176
54.70
25
7
4
5
9
32.35
10.70
20160304
49,682
3,431
14.48
27,176
54.70
25
7
4
5
9
32.35
10.85
20160226
49,682
3,439
14.45
27,176
54.70
25
7
4
5
9
32.35
11.15
20160219
49,682
3,446
14.42
26,795
53.93
25
7
5
4
9
32.35
11.25
20160205
49,682
3,420
14.53
27,150
54.65
26
8
5
3
10
33.95
20160130
49,682
3,413
14.56
27,129
54.61
25
8
5
2
10
35.96
10.10
20160122
49,682
3,417
14.54
27,123
54.59
25
8
5
2
10
35.96
10.10
20160115
49,682
3,417
14.54
26,721
53.78
24
7
5
2
10
35.96
10.30
20160108
49,682
3,415
14.55
27,155
54.66
25
8
5
2
10
35.96
10.90
20151231
49,682
3,417
14.54
27,066
54.48
24
8
5
2
9
35.66
11.50
20151225
49,682
3,420
14.53
27,106
54.56
24
8
5
2
9
35.64
11.50
20151218
49,682
3,423
14.51
27,092
54.53
24
8
5
2
9
35.61
11.70
20151211
49,682
3,430
14.48
26,891
54.13
24
8
5
2
9
35.20
11.75
20151204
49,682
3,437
14.46
27,305
54.96
26
10
5
2
9
34.30
11.80
20151127
49,682
3,444
14.43
27,301
54.95
26
10
5
2
9
34.09
11.80
20151120
49,682
3,452
14.39
27,300
54.95
26
10
5
2
9
34.09
12.00
20151113
49,682
3,443
14.43
27,704
55.76
27
11
5
2
9
34.09
11.70
20151106
49,682
3,446
14.42
27,704
55.76
27
11
5
2
9
34.09
11.80
20151030
49,682
3,446
14.42
27,701
55.76
27
11
5
2
9
34.09
12.10
20151023
49,682
3,444
14.43
27,696
55.75
27
11
5
2
9
34.09
12.00
20151016
49,682
3,449
14.40
27,696
55.75
27
11
5
2
9
34.09
11.90
20151008
49,682
3,452
14.39
27,693
55.74
27
11
5
2
9
34.09
12.55
20151002
49,682
3,449
14.40
27,686
55.73
27
11
5
2
9
34.09
12.15
20150925
49,682
3,451
14.40
27,686
55.73
27
11
5
2
9
34.09
12.10
20150918
49,682
3,453
14.39
27,534
55.42
27
12
4
2
9
34.09
11.55
20150911
49,682
3,460
14.36
27,528
55.41
27
12
4
2
9
34.09
11.15
20150904
49,682
3,462
14.35
27,119
54.58
26
11
4
2
9
34.09
11.70
20150828
49,682
3,469
14.32
27,101
54.55
26
11
4
2
9
34.09
13.50
20150821
49,682
1
49,682.40
49,682
100.00
1
0
0
0
1
100.00
20150814
95,009
3,727
25.49
59,000
62.10
40
11
6
4
19
47.94
20150807
95,009
3,736
25.43
59,000
62.10
40
11
6
4
19
47.94
7.00
20150731
95,009
3,757
25.29
58,578
61.66
40
12
5
4
19
47.94
6.93
20150724
95,009
3,773
25.18
58,547
61.62
40
12
5
4
19
47.94
7.00
20150717
95,009
3,777
25.15
58,510
61.58
40
12
5
4
19
47.94
7.20
20150709
95,009
3,777
25.15
59,107
62.21
41
13
5
4
19
48.13
7.20
20150703
95,009
3,784
25.11
59,073
62.18
41
14
4
4
19
48.13
7.08
20150626
95,009
3,790
25.07
59,045
62.15
41
15
4
4
18
47.55
7.15
20150618
95,009
3,792
25.06
58,644
61.72
40
14
4
4
18
47.74
7.20
20150612
95,009
3,791
25.06
58,566
61.64
40
14
3
5
18
47.74
7.00
20150605
95,009
3,817
24.89
58,168
61.22
39
13
3
5
18
47.74
7.33
20150529
95,009
3,872
24.54
58,098
61.15
39
14
2
5
18
47.70
8.45
20150522
95,009
3,920
24.24
57,822
60.86
39
14
2
5
18
47.43
9.80
20150515
95,009
4,060
23.40
55,489
58.40
39
14
2
6
17
43.96
10.40
20150508
95,009
4,059
23.41
55,092
57.99
39
15
2
5
17
44.00
11.15
20150430
95,009
4,078
23.30
55,255
58.16
39
14
3
6
16
42.95
11.55
2015-03
95,009
4,118
23.07
55,866
58.80
33
8
2
7
16
46.30
10.85
2015-02
95,009
4,132
22.99
56,687
59.66
37
9
6
6
16
45.03
11.75
2015-01
95,009
4,199
22.63
54,619
57.49
33
7
4
6
16
45.38
12.20
2014-12
95,009
4,393
21.63
52,632
55.40
29
7
6
1
15
46.83
11.05
2014-11
95,009
4,488
21.17
52,014
54.75
29
11
3
0
15
47.58
10.45
2014-10
95,009
4,547
20.89
52,215
54.96
29
8
5
0
16
47.38
11.30
2014-09
95,009
4,634
20.50
51,562
54.27
30
8
2
5
15
44.31
11.15
2014-08
95,009
4,724
20.11
48,865
51.43
29
7
4
4
14
41.86
11.55
2014-07
95,009
4,658
20.40
49,917
52.54
32
13
3
4
12
40.14
10.50
2014-06
95,009
4,459
21.31
51,453
54.16
33
16
5
3
9
39.61
9.79
2014-05
95,009
4,231
22.46
52,498
55.26
33
12
8
4
9
39.48
2014-04
95,009
4,020
23.63
55,365
58.27
33
13
5
5
10
43.13
8.46
2014-03
95,009
4,110
23.12
55,593
58.51
34
14
6
4
10
43.20
7.00
2014-02
95,009
3,885
24.46
59,070
62.17
34
10
5
6
13
47.72
7.12
2014-01
95,009
3,832
24.79
59,638
62.77
34
10
3
7
14
49.13
6.33
2013-12
95,009
3,788
25.08
60,107
63.26
34
9
4
8
13
48.36
6.82
2013-11
95,009
3,863
24.59
59,792
62.93
34
9
4
8
13
48.09
6.40
2013-10
95,009
3,847
24.70
59,880
63.03
35
9
6
7
13
47.48
6.31
2013-09
95,009
3,832
24.79
60,209
63.37
35
10
7
5
13
48.64
8.00
2013-08
95,009
3,886
24.45
59,431
62.55
33
12
4
4
13
49.65
6.77
2013-07
95,009
3,957
24.01
58,642
61.72
32
10
6
4
12
48.44
7.04
2013-06
95,009
3,999
23.76
57,695
60.73
32
10
6
4
12
47.63
6.46
2013-05
95,009
4,024
23.61
57,746
60.78
32
10
8
3
11
46.96
5.89
2013-04
95,009
4,052
23.45
58,482
61.55
33
11
8
3
11
47.20
5.61
2013-03
95,009
4,123
23.04
56,836
59.82
32
10
8
4
10
44.86
5.51
2013-02
95,009
4,201
22.62
55,988
58.93
32
10
6
6
10
43.82
5.10
2013-01
95,009
4,264
22.28
54,266
57.12
31
9
6
7
9
41.86
4.20
2012-12
95,009
4,284
22.18
54,303
57.16
31
9
6
7
9
41.90
4.27
2012-11
95,009
4,282
22.19
54,243
57.09
31
10
5
7
9
41.84
3.91
2012-10
95,009
4,307
22.06
54,053
56.89
31
10
5
7
9
41.71
3.83
2012-09
95,009
4,330
21.94
53,863
56.69
31
10
5
7
9
41.63
4.20
2012-08
95,009
4,364
21.77
53,462
56.27
30
9
5
7
9
41.63
4.41
2012-07
95,009
4,357
21.81
53,487
56.30
30
9
5
7
9
41.63
4.11
2012-06
95,009
4,343
21.88
53,466
56.27
30
9
5
7
9
41.60
3.89
2012-05
95,009
4,365
21.77
53,171
55.96
30
9
5
7
9
41.28
3.87
2012-04
95,009
4,389
21.65
53,465
56.27
31
10
5
8
8
39.95
4.10
2012-03
95,009
4,396
21.61
53,409
56.21
31
10
5
8
8
39.90
4.23
2012-02
95,009
4,425
21.47
53,589
56.40
32
11
6
7
8
39.86
5.35
2012-01
95,009
4,421
21.49
53,503
56.31
32
10
7
7
8
39.98
4.37
2011-12
95,009
4,425
21.47
53,770
56.59
33
12
6
7
8
39.98
3.74
2011-11
95,009
4,454
21.33
54,025
56.86
34
13
7
6
8
39.84
3.80
2011-10
95,009
4,438
21.41
54,256
57.11
34
13
7
6
8
39.79
4.23
2011-09
95,009
4,450
21.35
54,545
57.41
34
12
7
7
8
39.78
4.77
2011-08
96,181
4,455
21.59
55,712
57.92
33
11
5
5
12
44.74
5.44
2011-07
96,181
4,446
21.63
56,605
58.85
36
11
7
4
14
45.02
6.50
2011-06
96,181
4,532
21.22
55,916
58.14
36
9
8
4
15
44.54
7.20
2011-05
96,181
4,594
20.94
55,619
57.83
35
11
6
4
14
44.50
6.97
2011-04
98,381
4,343
22.65
59,054
60.03
36
10
8
4
14
46.23
6.80
2011-03
98,381
4,343
22.65
59,325
60.30
36
12
5
4
15
47.23
7.32
2011-02
98,381
4,354
22.60
59,102
60.07
36
12
5
4
15
47.06
8.06
2011-01
98,381
4,347
22.63
59,920
60.91
37
15
3
3
16
48.90
2010-12
98,381
4,369
22.52
59,562
60.54
35
13
3
3
16
49.42
8.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
9.70
12.00
12.60
9.50
2.28
10.20
7,952
-
2019-08
7.83
9.72
11.80
7.75
1.91
9.94
15,648
31.50
2019-07
7.92
7.81
8.00
7.50
-0.17
7.81
1,613
3.25
2019-06
7.98
7.98
8.50
7.80
0.00
7.99
842
1.69
2019-05
8.00
7.98
8.25
7.60
-0.03
7.97
1,151
2.32
2019-04
8.40
8.01
8.43
7.82
-0.39
8.20
1,619
3.26
2019-03
8.46
8.40
9.00
8.05
-0.07
8.58
1,905
3.83
2019-02
8.00
8.47
9.10
7.89
0.47
8.21
1,728
3.48
2019-01
7.86
8.00
8.75
7.80
0.00
8.12
1,376
2.77
2018-12
7.58
8.00
9.50
7.58
0.42
8.57
3,374
6.79
2018-11
7.38
7.58
8.00
7.15
0.32
7.56
1,400
2.82
2018-10
9.40
7.26
10.60
7.21
-2.21
8.45
3,271
6.58
2018-09
10.35
9.34
10.35
8.70
-1.01
9.38
3,851
7.75
2018-08
12.45
10.35
12.55
9.91
-2.10
11.42
4,991
10.05
2018-07
15.70
12.45
15.75
10.90
-3.25
13.19
14,416
29.02
2018-06
16.70
15.70
17.15
15.30
-0.80
16.29
7,297
14.69
2018-05
18.40
16.50
18.60
15.00
-1.80
16.70
15,805
31.81
2018-04
17.40
18.30
21.50
16.35
1.00
18.28
31,435
63.27
2018-03
17.85
17.30
19.05
15.20
-0.55
17.09
34,196
68.83
2018-02
22.30
17.85
22.80
16.20
-4.25
19.40
16,155
32.52
2018-01
33.50
22.10
33.80
21.25
-11.90
26.77
23,282
46.86
2017-12
34.25
34.00
40.20
29.50
-0.50
35.67
17,436
35.09
2017-11
43.00
34.50
45.80
31.50
-7.50
37.38
19,452
39.15
2017-10
50.10
42.00
52.50
33.80
-8.00
46.99
20,241
40.74
2017-09
36.00
50.00
53.30
36.00
13.15
46.33
19,325
38.90
2017-08
35.95
36.85
40.00
19.60
0.50
30.11
27,775
55.90
2017-07
53.10
39.90
64.20
36.90
-18.80
52.16
40,882
82.29
2017-06
60.50
58.70
67.90
54.70
-1.20
60.47
22,170
44.62
2017-05
41.25
59.90
62.80
40.50
19.00
50.29
20,409
41.08
2017-04
41.50
40.90
42.80
31.20
-0.75
38.25
10,519
21.17
2017-03
24.80
41.65
49.60
24.80
17.45
38.54
30,557
61.50
2017-02
13.65
24.20
24.50
13.55
10.55
20.35
13,556
27.29
2017-01
15.40
13.65
15.70
13.00
-1.75
14.11
1,736
3.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
3.80▽-0.04
1582 信錦
77.20△0.20
2059 川湖
355.00▽-3.00
2308 台達電
145.50▽-3.00
2313 華通
36.85▽-0.10
2316 楠梓電
44.15△0.05
2327 國巨
233.50△1.50
2328 廣宇
24.15▽-0.20
2355 敬鵬
32.40△0.15
2367 燿華
34.75△1.25
2368 金像電
14.70△0.20
2375 智寶
41.30▽-0.45
2383 台光電
133.00△1.00
2385 群光
90.60△0.50
2392 正崴
36.10▽-0.40
2402 毅嘉
16.50△0.25
2413 環科
18.15▽-0.55
2415 錩新
20.65▽-0.10
2420 新巨
35.25△0.25
2421 建準
40.20△0.50
2428 興勤
83.20△0.90
2429 銘旺科
20.60△1.85
2431 聯昌
12.10△0.90
2440 太空梭
8.07±0.00
2456 奇力新
84.10▽-0.90
2457 飛宏
9.14▽-0.08
2460 建通
9.56▽-0.01
2462 良得電
31.00▽-0.35
2467 志聖
27.30△0.15
2472 立隆電
43.70△0.60
2476 鉅祥
24.15±0.00
2478 大毅
37.80▽-0.05
2483 百容
20.60△0.10
2484 希華
20.95△0.90
2492 華新科
162.00±0.00
2493 揚博
28.00▽-0.15
3003 健和興
41.75△0.30
3011 今皓
6.90△0.02
3015 全漢
19.65△0.30
3021 鴻名
15.25△0.10
3023 信邦
128.00▽-1.00
3026 禾伸堂
91.10△0.90
3032 偉訓
25.85△0.10
3037 欣興
46.50±0.00
3042 晶技
40.60△0.50
3044 健鼎
116.50▽-1.00
3058 立德
7.39△0.01
3090 日電貿
49.35▽-0.75
3229 晟鈦
15.50△0.25
3296 勝德
15.10△0.05
3308 聯德
6.04▽-0.02
3321 同泰
10.95△0.10
3338 泰碩
96.30△7.30
3376 新日興
124.00△1.00
3432 台端
13.90±0.00
3501 維熹
49.85△0.05
3533 嘉澤
267.50△1.50
3550 聯穎
14.40△0.05
3593 力銘
6.62±0.00
3605 宏致
24.45△0.15
3607 谷崧
17.65▽-0.10
3645 達邁
49.35▽-0.55
3653 健策
143.00△1.00
3679 新至陞
47.80△0.30
4545 銘鈺
22.30△0.10
4912 聯德控股-KY
119.00▽-2.50
4915 致伸
61.20△0.90
4927 泰鼎-KY
43.85△0.25
4943 康控-KY
170.50±0.00
4958 臻鼎-KY
115.00▽-0.50
4989 榮科
27.70△0.60
4999 鑫禾
43.10▽-0.10
5469 瀚宇博
40.50▽-0.40
6108 競國
28.10△0.15
6115 鎰勝
41.80▽-0.10
6133 金橋
8.27△0.02
6141 柏承
22.50△1.25
6153 嘉聯益
35.30△0.65
6155 鈞寶
23.90△0.70
6165 捷泰
12.00△0.15
6191 精成科
17.05▽-0.30
6197 佳必琪
29.75△0.10
6205 詮欣
25.60±0.00
6213 聯茂
162.50±0.00
6224 聚鼎
66.20▽-0.30
6251 定穎
12.85△0.15
6269 台郡
96.90▽-0.40
6282 康舒
22.35△0.05
6412 群電
58.90△0.40
6449 鈺邦
32.90▽-0.10
8039 台虹
43.70▽-0.60
8046 南電
49.55▽-0.35
8103 瀚荃
24.40▽-0.10
8213 志超
37.45▽-0.05
8249 菱光
22.05△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。