網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3379 彬台科技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3379 彬台科技
8/12:
10.85 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
38,042
12,273
3.10
19,595
51.51
10
2
2
0
6
44.98
10.00
20200731
38,042
12,207
3.12
19,895
52.30
10
1
2
1
6
44.98
8.78
20200724
38,042
12,222
3.11
19,848
52.17
10
1
3
0
6
44.98
8.56
20200717
38,042
12,228
3.11
19,875
52.25
10
1
2
1
6
44.98
8.65
20200710
38,042
12,232
3.11
19,913
52.35
10
1
2
1
6
44.98
8.73
20200703
38,042
12,221
3.11
19,944
52.43
10
1
2
1
6
44.98
8.88
20200624
38,042
12,225
3.11
19,921
52.37
10
1
2
1
6
44.98
8.71
20200619
38,042
12,228
3.11
19,968
52.49
10
1
2
1
6
44.98
8.84
20200612
38,042
12,240
3.11
19,936
52.41
10
1
2
1
6
44.98
8.80
20200605
38,042
12,234
3.11
19,868
52.23
10
1
2
1
6
44.98
8.73
20200529
38,042
12,238
3.11
19,722
51.84
10
1
3
0
6
44.98
8.51
20200522
38,042
12,243
3.11
19,670
51.71
10
1
3
0
6
44.98
8.43
20200515
38,042
12,252
3.10
19,533
51.35
10
2
2
0
6
44.98
8.45
20200508
38,042
12,247
3.11
19,508
51.28
10
2
2
0
6
44.98
8.54
20200430
38,042
12,282
3.10
19,052
50.08
9
1
2
0
6
44.98
9.16
20200424
38,042
12,288
3.10
19,052
50.08
9
1
2
0
6
44.98
8.53
20200417
38,042
12,291
3.10
19,052
50.08
9
1
2
0
6
44.98
8.87
20200410
38,042
12,284
3.10
19,052
50.08
9
1
2
0
6
44.98
8.88
20200401
38,042
12,267
3.10
19,052
50.08
9
1
2
0
6
44.98
7.74
20200327
38,042
12,256
3.10
19,052
50.08
9
1
2
0
6
44.98
7.72
20200320
38,042
12,230
3.11
19,052
50.08
9
1
2
0
6
44.98
7.61
20200313
38,042
12,215
3.11
19,052
50.08
9
1
2
0
6
44.98
8.90
20200306
38,042
12,167
3.13
19,052
50.08
9
1
2
0
6
44.98
10.10
20200227
38,042
12,152
3.13
19,052
50.08
9
1
2
0
6
44.98
10.20
20200221
38,042
12,097
3.14
19,052
50.08
9
1
2
0
6
44.98
10.00
20200214
38,042
12,048
3.16
19,052
50.08
9
1
2
0
6
44.98
9.83
20200207
38,042
12,011
3.17
19,052
50.08
9
1
2
0
6
44.98
9.71
20200131
38,042
11,997
3.17
19,052
50.08
9
1
2
0
6
44.98
9.66
20200120
38,042
11,998
3.17
19,052
50.08
9
1
2
0
6
44.98
10.35
20200117
38,042
11,990
3.17
19,052
50.08
9
1
2
0
6
44.98
10.30
20200110
38,042
12,000
3.17
19,472
51.19
10
2
2
0
6
44.98
10.60
20200103
38,042
12,015
3.17
19,458
51.15
10
2
2
0
6
44.98
10.10
20191227
38,042
12,023
3.16
19,493
51.24
10
2
2
0
6
44.98
10.20
20191220
38,042
12,042
3.16
19,548
51.39
10
2
2
0
6
44.98
10.10
20191213
38,042
12,055
3.16
19,548
51.39
10
2
2
0
6
44.98
9.97
20191206
38,042
12,053
3.16
19,548
51.39
10
2
2
0
6
44.98
9.92
20191129
38,042
12,058
3.15
19,548
51.39
10
2
2
0
6
44.98
9.90
20191122
38,042
12,064
3.15
19,548
51.39
10
2
2
0
6
44.98
9.98
20191115
38,042
12,076
3.15
19,548
51.39
10
2
2
0
6
44.98
9.87
20191108
38,042
12,080
3.15
19,548
51.39
10
2
2
0
6
44.98
9.98
20191101
38,042
12,100
3.14
19,548
51.39
10
2
2
0
6
44.98
10.05
20191025
38,042
12,095
3.15
19,538
51.36
10
2
2
0
6
44.98
10.00
20191018
38,042
12,114
3.14
19,523
51.32
10
2
2
0
6
44.98
9.81
20191009
38,042
12,118
3.14
19,518
51.31
10
2
2
0
6
44.98
9.75
20191004
38,042
12,124
3.14
19,518
51.31
10
2
2
0
6
44.98
9.80
20190927
38,042
12,116
3.14
19,518
51.31
10
2
2
0
6
44.98
10.15
20190920
38,042
12,128
3.14
19,518
51.31
10
2
2
0
6
44.98
9.45
20190912
38,042
12,129
3.14
19,518
51.31
10
2
2
0
6
44.98
9.50
20190906
38,042
12,138
3.13
19,518
51.31
10
2
2
0
6
44.98
9.56
20190830
38,042
12,135
3.13
19,518
51.31
10
2
2
0
6
44.98
9.63
20190823
38,042
12,143
3.13
19,518
51.31
10
2
2
0
6
44.98
9.80
20190816
38,042
12,141
3.13
19,518
51.31
10
2
2
0
6
44.98
9.42
20190808
38,042
12,150
3.13
19,518
51.31
10
2
2
0
6
44.98
9.95
20190802
38,042
12,150
3.13
19,518
51.31
10
2
2
0
6
44.98
0.00
20190726
38,042
12,155
3.13
19,518
51.31
10
2
2
0
6
44.98
10.15
20190719
38,042
12,157
3.13
19,518
51.31
10
2
2
0
6
44.98
10.05
20190712
38,042
12,114
3.14
19,518
51.31
10
2
2
0
6
44.98
10.55
20190705
38,042
12,125
3.14
19,523
51.32
10
2
2
0
6
44.98
9.69
20190628
38,042
12,124
3.14
19,523
51.32
10
2
2
0
6
44.98
9.77
20190621
38,042
12,131
3.14
19,523
51.32
10
2
2
0
6
44.98
9.76
20190614
38,042
12,136
3.13
19,523
51.32
10
2
2
0
6
44.98
9.47
20190606
38,042
12,141
3.13
19,523
51.32
10
2
2
0
6
44.98
9.65
20190531
38,042
12,146
3.13
19,523
51.32
10
2
2
0
6
44.98
20190524
38,042
12,156
3.13
19,523
51.32
10
2
2
0
6
44.98
9.84
20190517
38,042
12,163
3.13
19,523
51.32
10
2
2
0
6
44.98
9.65
20190510
38,042
12,179
3.12
19,523
51.32
10
2
2
0
6
44.98
10.20
20190503
38,042
12,178
3.12
19,523
51.32
10
2
2
0
6
44.98
20190426
38,042
12,188
3.12
19,523
51.32
10
2
2
0
6
44.98
10.95
20190419
38,042
12,024
3.16
19,523
51.32
10
2
2
0
6
44.98
11.00
20190412
38,042
11,928
3.19
19,523
51.32
10
2
2
0
6
44.98
11.40
20190403
38,042
11,807
3.22
19,533
51.35
10
2
2
0
6
44.98
11.05
20190329
38,042
11,801
3.22
19,533
51.35
10
2
2
0
6
44.98
10.80
20190322
38,042
11,649
3.27
19,533
51.35
10
2
2
0
6
44.98
11.00
20190315
38,042
11,493
3.31
19,533
51.35
10
2
2
0
6
44.98
10.65
20190308
38,042
11,375
3.34
19,533
51.35
10
2
2
0
6
44.98
10.70
20190227
38,042
11,271
3.38
19,533
51.35
10
2
2
0
6
44.98
10.45
20190222
38,042
11,244
3.38
19,533
51.35
10
2
2
0
6
44.98
10.05
20190215
38,042
11,217
3.39
19,533
51.35
10
2
2
0
6
44.98
10.35
20190130
38,042
11,180
3.40
19,533
51.35
10
2
2
0
6
44.98
10.10
20190125
38,042
11,144
3.41
19,533
51.35
10
2
2
0
6
44.98
9.85
20190118
38,042
11,149
3.41
19,538
51.36
10
2
2
0
6
44.98
9.45
20190111
38,042
11,136
3.42
19,538
51.36
10
2
2
0
6
44.98
9.32
20190104
38,042
11,138
3.42
19,538
51.36
10
2
2
0
6
44.98
9.24
20181228
38,042
11,124
3.42
19,541
51.37
10
2
2
0
6
44.98
9.33
20181222
38,042
11,124
3.42
19,548
51.39
10
2
2
0
6
44.98
9.15
20181214
38,042
11,122
3.42
19,548
51.39
10
2
2
0
6
44.98
9.55
20181207
38,042
11,092
3.43
19,548
51.39
10
2
2
0
6
44.98
8.97
20181130
38,042
11,098
3.43
19,548
51.39
10
2
2
0
6
44.98
9.11
20181123
38,042
11,079
3.43
19,548
51.39
10
2
2
0
6
44.98
8.90
20181116
38,042
11,075
3.43
19,548
51.39
10
2
2
0
6
44.98
9.16
20181109
38,042
11,067
3.44
19,548
51.39
10
2
2
0
6
44.98
9.00
20181102
38,042
11,075
3.43
19,548
51.39
10
2
2
0
6
44.98
8.80
20181026
38,042
11,070
3.44
19,548
51.39
10
2
2
0
6
44.98
8.93
20181019
38,042
11,068
3.44
19,548
51.39
10
2
2
0
6
44.98
9.50
20181012
38,042
11,056
3.44
19,548
51.39
10
2
2
0
6
44.98
9.23
20181005
38,042
11,056
3.44
19,548
51.39
10
2
2
0
6
44.98
10.15
20180928
38,042
11,055
3.44
19,548
51.39
10
2
2
0
6
44.98
10.60
20180921
38,042
11,058
3.44
19,548
51.39
10
2
2
0
6
44.98
10.55
20180914
38,042
11,047
3.44
19,548
51.39
10
2
2
0
6
44.98
11.05
20180907
38,042
11,055
3.44
19,548
51.39
10
2
2
0
6
44.98
11.25
20180831
38,042
11,058
3.44
19,548
51.39
10
2
2
0
6
44.98
11.75
20180824
38,042
11,063
3.44
19,548
51.39
10
2
2
0
6
44.98
11.75
20180817
38,042
11,078
3.43
19,548
51.39
10
2
2
0
6
44.98
11.70
20180810
38,042
11,089
3.43
19,548
51.39
10
2
2
0
6
44.98
11.50
20180803
38,042
11,092
3.43
19,548
51.39
10
2
2
0
6
44.98
11.75
20180727
38,042
11,101
3.43
19,548
51.39
10
2
2
0
6
44.98
11.50
20180720
38,042
11,111
3.42
19,548
51.39
10
2
2
0
6
44.98
11.80
20180713
38,042
11,124
3.42
19,548
51.39
10
2
2
0
6
44.98
11.75
20180706
38,042
11,135
3.42
19,548
51.39
10
2
2
0
6
44.98
11.65
20180629
38,042
11,145
3.41
19,543
51.37
10
2
2
0
6
44.98
12.00
20180622
38,042
11,146
3.41
19,543
51.37
10
2
2
0
6
44.98
12.25
20180615
38,042
11,152
3.41
19,543
51.37
10
2
2
0
6
44.98
12.90
20180608
38,042
11,223
3.39
19,543
51.37
10
2
2
0
6
44.98
13.15
20180601
38,042
11,163
3.41
19,543
51.37
10
2
2
0
6
44.98
12.15
20180525
38,042
11,205
3.40
19,543
51.37
10
2
2
0
6
44.98
12.10
20180518
38,042
11,210
3.39
19,543
51.37
10
2
2
0
6
44.98
12.40
20180511
38,042
11,222
3.39
19,543
51.37
10
2
2
0
6
44.98
12.80
20180504
38,042
11,245
3.38
19,543
51.37
10
2
2
0
6
44.98
11.95
20180427
38,042
11,269
3.38
19,543
51.37
10
2
2
0
6
44.98
12.75
20180420
38,042
11,293
3.37
19,543
51.37
10
2
2
0
6
44.98
13.40
20180413
38,042
11,335
3.36
19,553
51.40
10
2
2
0
6
44.98
13.25
20180403
38,042
10,889
3.49
19,573
51.45
10
2
2
0
6
44.98
15.50
20180331
38,042
10,925
3.48
19,582
51.47
10
2
2
0
6
44.98
12.85
20180323
38,042
10,777
3.53
19,582
51.47
10
2
2
0
6
44.98
10.90
20180316
38,042
10,717
3.55
19,582
51.47
10
2
2
0
6
44.98
11.10
20180309
38,042
10,691
3.56
19,582
51.47
10
2
2
0
6
44.98
10.75
20180302
38,042
10,650
3.57
19,582
51.47
10
2
2
0
6
44.98
10.80
20180223
38,042
10,619
3.58
19,582
51.47
10
2
2
0
6
44.98
10.75
20180214
38,042
10,619
3.58
19,582
51.47
10
2
2
0
6
44.98
20180209
38,042
10,617
3.58
19,582
51.47
10
2
2
0
6
44.98
9.99
20180202
38,042
10,609
3.59
19,582
51.47
10
2
2
0
6
44.98
11.65
20180126
38,042
10,584
3.59
19,582
51.47
10
2
2
0
6
44.98
12.00
20180119
38,042
10,606
3.59
19,582
51.47
10
2
2
0
6
44.98
12.10
20180112
38,042
10,620
3.58
19,582
51.47
10
2
2
0
6
44.98
11.80
20180105
38,042
10,590
3.59
19,535
51.35
10
2
2
0
6
44.98
11.15
20171229
38,042
10,580
3.60
19,535
51.35
10
2
2
0
6
44.98
10.85
20171222
38,042
10,572
3.60
19,535
51.35
10
2
2
0
6
44.98
10.90
20171215
38,042
10,575
3.60
19,535
51.35
10
2
2
0
6
44.98
10.90
20171208
38,042
10,584
3.59
19,535
51.35
10
2
2
0
6
44.98
11.15
20171201
38,042
10,580
3.60
19,535
51.35
10
2
2
0
6
44.98
11.50
20171124
38,042
10,587
3.59
19,535
51.35
10
2
2
0
6
44.98
11.70
20171117
38,042
10,598
3.59
19,535
51.35
10
2
2
0
6
44.98
11.45
20171110
38,042
10,590
3.59
19,535
51.35
10
2
2
0
6
44.98
12.40
20171103
38,042
10,596
3.59
19,535
51.35
10
2
2
0
6
44.98
12.50
20171027
38,042
10,597
3.59
19,535
51.35
10
2
2
0
6
44.98
12.55
20171020
38,042
10,614
3.58
19,990
52.55
11
3
2
0
6
44.98
12.75
20171013
38,042
10,618
3.58
19,988
52.54
11
3
2
0
6
44.98
12.90
20171006
38,042
10,621
3.58
19,988
52.54
11
3
2
0
6
44.98
12.90
20170930
38,042
10,622
3.58
19,988
52.54
11
3
2
0
6
44.98
12.75
20170922
38,042
10,639
3.58
19,966
52.48
11
3
2
0
6
44.98
13.70
20170915
38,042
10,632
3.58
19,535
51.35
10
2
2
0
6
44.98
14.50
20170908
38,042
10,631
3.58
19,535
51.35
10
2
2
0
6
44.98
12.90
20170901
38,042
10,612
3.58
19,535
51.35
10
2
2
0
6
44.98
12.65
20170825
38,042
10,565
3.60
19,535
51.35
10
2
2
0
6
44.98
12.10
20170818
38,042
10,580
3.60
19,535
51.35
10
2
2
0
6
44.98
12.15
20170811
38,042
10,584
3.59
19,535
51.35
10
2
2
0
6
44.98
12.05
20170804
38,042
10,617
3.58
19,535
51.35
10
2
2
0
6
44.98
12.30
20170728
38,042
10,616
3.58
19,535
51.35
10
2
2
0
6
44.98
12.80
20170721
38,042
10,620
3.58
19,535
51.35
10
2
2
0
6
44.98
12.70
20170714
38,042
10,632
3.58
19,535
51.35
10
2
2
0
6
44.98
12.80
20170707
38,042
10,635
3.58
19,535
51.35
10
2
2
0
6
44.98
12.80
20170630
38,042
10,624
3.58
19,535
51.35
10
2
2
0
6
44.98
12.25
20170623
38,042
10,595
3.59
19,520
51.31
10
2
2
0
6
44.98
13.40
20170616
38,042
10,605
3.59
19,520
51.31
10
2
2
0
6
44.98
14.60
20170609
38,042
10,596
3.59
19,520
51.31
10
2
2
0
6
44.98
15.40
20170603
38,042
10,629
3.58
19,520
51.31
10
2
2
0
6
44.98
15.45
20170526
38,042
10,592
3.59
19,510
51.29
10
2
2
0
6
44.98
16.15
20170519
38,042
10,598
3.59
19,510
51.29
10
2
2
0
6
44.98
15.95
20170512
38,042
10,607
3.59
19,490
51.23
10
2
2
0
6
44.98
15.60
20170505
38,042
10,332
3.68
20,016
52.62
11
3
2
0
6
44.98
13.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
8.80
10.85
11.15
8.70
2.07
10.09
5,485
-
2020-07
8.78
8.78
9.12
8.37
0.03
8.72
1,237
3.25
2020-06
8.59
8.75
9.08
8.53
0.24
8.79
1,145
3.01
2020-05
9.18
8.51
9.34
8.20
-0.65
8.59
1,292
3.40
2020-04
7.60
9.16
9.16
7.36
1.30
8.52
887
2.33
2020-03
10.25
7.86
10.40
0.00
-2.31
8.49
2,041
5.37
2020-02
9.50
10.20
11.30
9.43
0.54
9.95
1,716
4.51
2020-01
10.10
9.66
11.10
9.48
-0.44
10.21
1,420
3.73
2019-12
9.82
10.10
11.00
9.79
0.20
10.02
1,695
4.45
2019-11
10.00
9.90
10.20
9.70
-0.25
9.95
762
2.00
2019-10
10.45
10.15
10.95
9.66
0.00
9.88
1,331
3.50
2019-09
9.46
10.15
10.95
9.38
0.52
9.62
977
2.57
2019-08
10.10
9.63
10.20
0.00
-0.56
8.81
315
0.83
2019-07
9.70
10.20
11.15
9.55
0.43
10.04
1,628
4.28
2019-06
9.80
9.77
9.90
0.00
-0.09
8.68
191
0.50
2019-05
10.40
9.91
10.70
9.60
-0.56
10.08
259
0.68
2019-04
10.75
10.95
11.85
10.70
0.15
11.07
1,176
3.09
2019-03
10.35
10.80
11.50
10.30
0.35
10.78
2,243
5.90
2019-02
10.00
10.45
10.60
9.84
0.35
10.26
781
2.05
2019-01
9.30
10.10
10.80
9.22
0.77
9.57
1,822
4.79
2018-12
9.00
9.33
10.15
8.80
0.22
9.28
1,138
2.99
2018-11
9.03
9.11
9.32
8.63
0.08
8.96
466
1.22
2018-10
10.50
9.03
10.60
8.71
-1.85
9.56
780
2.05
2018-09
11.70
10.60
11.80
10.25
-1.15
10.87
491
1.29
2018-08
11.70
11.75
12.25
11.05
0.05
11.74
798
2.10
2018-07
12.00
11.70
12.25
11.35
-0.30
11.69
746
1.96
2018-06
12.05
12.00
14.20
11.75
-0.05
12.62
4,289
11.28
2018-05
12.65
12.05
12.95
11.65
-0.60
12.12
4,272
11.23
2018-04
14.10
12.65
18.35
12.20
-0.20
13.73
22,035
57.92
2018-03
10.50
12.85
12.85
10.50
2.15
11.20
3,084
8.11
2018-02
11.85
10.70
11.85
9.50
-0.85
10.67
983
2.59
2018-01
10.90
11.55
12.80
10.85
0.70
11.68
3,274
8.61
2017-12
11.60
10.85
11.70
10.40
-0.70
11.06
849
2.23
2017-11
12.60
11.55
12.80
11.25
-1.00
11.88
2,518
6.62
2017-10
12.75
12.55
13.50
12.35
-0.25
12.75
1,628
4.28
2017-09
12.95
12.75
15.10
12.05
-0.20
13.14
6,791
17.85
2017-08
12.70
12.95
13.90
10.85
0.30
12.21
6,636
17.44
2017-07
12.30
12.65
13.85
12.00
0.40
12.69
6,533
17.17
2017-06
15.60
12.25
16.95
11.80
-3.05
14.33
10,138
26.65
2017-05
10.50
15.30
19.00
10.25
4.90
15.46
29,492
77.53
2017-04
11.15
10.40
11.50
10.30
-0.55
10.66
602
1.58
2017-03
11.00
10.95
11.95
10.65
0.05
11.00
1,865
4.90
2017-02
10.60
10.90
12.10
10.30
0.50
10.83
2,256
5.93
2017-01
9.05
10.40
11.05
8.92
1.37
9.82
3,487
9.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1566 捷邦
±
1570 力肯
13.35±0.00
1580 新麥
81.10▽-0.90
1586 和勤
39.80△0.05
1591 F-駿吉
19.10±0.00
1597 直得
80.50▽-0.50
1599 宏佳騰
31.55▽-0.15
2066 世德
50.30±0.00
2067 嘉鋼
8.60▽-0.11
2070 精湛
29.15▽-0.35
2230 泰茂
12.15△0.35
2233 宇隆
67.10▽-0.50
2235 謚源
44.45▽-0.05
3162 精確
0.00±0.00
3178 公準
55.60△3.00
3226 至寶電
53.50△1.10
3379 彬台科技
10.85△0.20
3426 台興
38.55▽-0.20
4502 源恆工業
53.80▽-1.10
4503 金雨
19.90▽-0.10
4506 崇友實業
55.40△0.30
4510 高鋒工業
10.00±0.00
4513 福裕事業
7.26▽-0.12
4523 永彰
24.60▽-0.80
4527 方土霖冷凍
27.20△0.60
4528 江興鍛壓
39.40△0.20
4530 宏易
10.90△0.10
4533 協易機
12.25▽-0.30
4534 慶騰
7.17△0.07
4535 至興
25.40△0.40
4538 大詠城
14.40▽-0.50
4543 萬在
14.25±0.00
4549 桓達
71.60△0.50
4550 長佳
21.50▽-0.35
4561 健椿
24.75±0.00
4563 百德
34.55▽-0.35
4568 科際精密
67.30▽-0.10
6122 擎邦國際
13.45▽-0.15
6425 易發
27.00▽-0.05
6603 富強鑫
9.18△0.01
6609 瀧澤科
23.50▽-0.15
8027 鈦昇
56.90△2.90
8083 瑞穎
161.50△1.00
8107 大億科
15.20▽-0.15
8255 朋程
81.00▽-0.60
9951 皇田
82.00△3.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。