網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3426 台興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3426 台興
5/20:
37.1 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
26,400
1,053
25.07
15,180
57.50
8
3
1
0
4
48.61
37.10
20220513
26,400
1,053
25.07
15,180
57.50
8
3
1
0
4
48.61
0.00
20220506
26,400
1,054
25.05
15,180
57.50
8
3
1
0
4
48.61
37.00
20220429
26,400
1,052
25.10
15,180
57.50
8
3
1
0
4
48.61
37.20
20220422
26,400
1,057
24.98
15,181
57.50
8
3
1
0
4
48.61
38.00
20220415
26,400
1,054
25.05
15,183
57.51
8
3
1
0
4
48.61
38.10
20220408
26,400
1,051
25.12
15,185
57.52
8
3
1
0
4
48.61
38.20
20220401
26,400
1,044
25.29
15,185
57.52
8
3
1
0
4
48.61
37.90
20220325
26,400
1,044
25.29
15,185
57.52
8
3
1
0
4
48.61
38.40
20220318
26,400
1,039
25.41
15,185
57.52
8
3
1
0
4
48.61
38.20
20220311
26,400
1,037
25.46
15,185
57.52
8
3
1
0
4
48.61
0.00
20220304
26,400
1,037
25.46
15,187
57.53
8
3
1
0
4
48.61
38.25
20220225
26,400
1,035
25.51
15,187
57.53
8
3
1
0
4
48.61
38.35
20220218
26,400
1,032
25.58
15,189
57.53
8
3
1
0
4
48.61
38.65
20220211
26,400
1,030
25.63
15,189
57.53
8
3
1
0
4
48.61
38.70
20220126
26,400
1,026
25.73
15,189
57.53
8
3
1
0
4
48.61
39.05
20220121
26,400
1,026
25.73
15,189
57.53
8
3
1
0
4
48.61
38.70
20220114
26,400
1,025
25.76
15,189
57.53
8
3
1
0
4
48.61
38.50
20220107
26,400
1,020
25.88
15,193
57.55
8
3
1
0
4
48.61
38.60
20211230
26,400
1,027
25.71
15,194
57.55
8
3
1
0
4
48.61
38.85
20211224
26,400
1,022
25.83
15,194
57.55
8
3
1
0
4
48.61
38.70
20211217
26,400
1,010
26.14
15,194
57.55
8
3
1
0
4
48.61
38.85
20211210
26,400
1,012
26.09
15,194
57.55
8
3
1
0
4
48.61
38.30
20211203
26,400
1,013
26.06
15,188
57.53
8
3
1
0
4
48.58
38.60
20211126
26,400
1,014
26.04
15,188
57.53
8
3
1
0
4
48.58
38.05
20211119
26,400
1,017
25.96
15,164
57.44
8
3
1
0
4
48.49
0.00
20211112
26,400
1,020
25.88
15,164
57.44
8
3
1
0
4
48.49
0.00
20211105
26,400
1,014
26.04
15,164
57.44
8
3
1
0
4
48.49
39.20
20211029
26,400
1,017
25.96
15,152
57.39
8
3
1
0
4
48.44
38.20
20211022
26,400
1,017
25.96
15,124
57.29
8
3
1
0
4
48.33
38.90
20211015
26,400
1,013
26.06
15,110
57.24
8
3
1
0
4
48.26
38.75
20211008
26,400
1,016
25.98
15,089
57.16
8
3
1
0
4
48.18
38.95
20211001
26,400
1,018
25.93
15,054
57.02
8
3
1
0
4
48.05
37.85
20210924
26,400
1,014
26.04
15,048
57.00
8
3
1
0
4
48.03
38.85
20210917
26,400
1,016
25.98
15,029
56.93
8
3
1
0
4
47.96
38.85
20210910
26,400
1,016
25.98
14,952
56.64
8
3
1
0
4
47.66
38.50
20210903
26,400
1,014
26.04
14,915
56.50
8
3
1
0
4
47.52
38.95
20210827
26,400
1,016
25.98
14,902
56.45
8
3
1
0
4
47.47
38.80
20210820
26,400
1,021
25.86
14,879
56.36
8
3
1
0
4
47.39
39.50
20210813
26,400
1,018
25.93
14,879
56.36
8
3
1
0
4
47.39
39.85
20210806
26,400
1,023
25.81
14,879
56.36
8
3
1
0
4
47.39
39.55
20210730
26,400
1,020
25.88
14,879
56.36
8
3
1
0
4
47.39
40.15
20210723
26,400
1,019
25.91
14,879
56.36
8
3
1
0
4
47.39
40.25
20210716
26,400
1,021
25.86
14,879
56.36
8
3
1
0
4
47.39
39.85
20210709
26,400
1,022
25.83
14,879
56.36
8
3
1
0
4
47.39
40.10
20210702
26,400
1,024
25.78
14,879
56.36
8
3
1
0
4
47.39
0.00
20210625
26,400
1,034
25.53
14,883
56.38
8
3
1
0
4
47.39
39.95
20210618
26,400
1,036
25.48
14,883
56.38
8
3
1
0
4
47.39
39.35
20210611
26,400
1,038
25.43
14,883
56.38
8
3
1
0
4
47.39
39.50
20210604
26,400
1,038
25.43
14,883
56.38
8
3
1
0
4
47.39
0.00
20210528
26,400
1,046
25.24
14,883
56.38
8
3
1
0
4
47.39
38.90
20210521
26,400
1,045
25.26
14,883
56.38
8
3
1
0
4
47.39
0.00
20210514
26,400
1,048
25.19
14,883
56.38
8
3
1
0
4
47.39
38.05
20210507
26,400
1,063
24.84
14,883
56.38
8
3
1
0
4
47.39
39.65
20210429
26,400
1,069
24.70
14,883
56.38
8
3
1
0
4
47.39
40.15
20210423
26,400
1,069
24.70
14,883
56.38
8
3
1
0
4
47.39
39.80
20210416
26,400
1,046
25.24
14,883
56.38
8
3
1
0
4
47.39
40.15
20210409
26,400
1,029
25.66
14,883
56.38
8
3
1
0
4
47.39
40.55
20210401
26,400
1,025
25.76
14,883
56.38
8
3
1
0
4
47.39
40.05
20210326
26,400
1,020
25.88
14,883
56.38
8
3
1
0
4
47.39
40.50
20210319
26,400
1,013
26.06
14,883
56.38
8
3
1
0
4
47.39
39.20
20210312
26,400
967
27.30
15,342
58.12
9
4
1
0
4
47.39
39.00
20210305
26,400
962
27.44
15,345
58.13
9
4
1
0
4
47.33
38.50
20210226
26,400
956
27.62
15,343
58.12
9
4
1
0
4
47.30
38.45
20210219
26,400
939
28.12
15,343
58.12
9
4
1
0
4
47.22
39.00
20210209
26,400
933
28.30
15,343
58.12
9
4
1
0
4
47.22
38.90
20210205
26,400
933
28.30
15,343
58.12
9
4
1
0
4
47.22
38.90
20210129
26,400
934
28.27
15,343
58.12
9
4
1
0
4
47.22
0.00
20210122
26,400
937
28.18
15,343
58.12
9
4
1
0
4
47.22
38.15
20210115
26,400
941
28.06
15,343
58.12
9
4
1
0
4
47.22
0.00
20210108
26,400
945
27.94
15,343
58.12
9
4
1
0
4
47.22
39.25
20201231
26,400
937
28.18
15,343
58.12
9
4
1
0
4
47.22
38.55
20201225
26,400
936
28.21
15,343
58.12
9
4
1
0
4
47.22
39.00
20201218
26,400
932
28.33
15,343
58.12
9
4
1
0
4
47.22
39.80
20201211
26,400
933
28.30
15,343
58.12
9
4
1
0
4
47.22
38.50
20201204
26,400
923
28.60
15,343
58.12
9
4
1
0
4
47.22
40.00
20201127
26,400
924
28.57
15,343
58.12
9
4
1
0
4
47.22
43.25
20201120
26,400
928
28.45
15,343
58.12
9
4
1
0
4
47.22
43.60
20201113
26,400
933
28.30
15,346
58.13
9
4
1
0
4
47.22
45.50
20201106
26,400
944
27.97
15,365
58.20
9
4
1
0
4
47.22
48.45
20201030
26,400
948
27.85
15,381
58.26
9
4
1
0
4
47.22
47.50
20201023
26,400
968
27.27
15,403
58.35
9
3
2
0
4
47.22
45.00
20201016
26,400
983
26.86
15,407
58.36
9
3
2
0
4
47.22
43.80
20201008
26,400
1,000
26.40
15,414
58.39
9
3
2
0
4
47.22
40.40
20200930
26,400
1,008
26.19
15,417
58.40
9
3
2
0
4
47.22
36.95
20200925
26,400
1,008
26.19
15,419
58.41
9
3
2
0
4
47.22
37.00
20200918
26,400
1,011
26.11
15,440
58.49
9
3
2
0
4
47.22
37.10
20200911
26,400
1,012
26.09
15,440
58.49
9
3
2
0
4
47.22
37.30
20200904
26,400
1,017
25.96
15,440
58.49
9
3
2
0
4
47.22
36.00
20200828
26,400
1,018
25.93
15,440
58.49
9
3
2
0
4
47.22
35.75
20200821
26,400
1,013
26.06
15,460
58.56
9
3
2
0
4
47.22
38.20
20200814
26,400
1,014
26.04
15,467
58.59
9
3
2
0
4
47.22
38.75
20200807
26,400
1,007
26.22
15,468
58.59
9
3
2
0
4
47.22
39.40
20200731
26,400
1,011
26.11
15,468
58.59
9
3
2
0
4
47.22
39.60
20200724
26,400
1,015
26.01
15,468
58.59
9
3
2
0
4
47.22
39.05
20200717
26,400
1,018
25.93
15,442
58.49
9
3
2
0
4
47.12
40.15
20200710
26,400
1,033
25.56
15,383
58.27
9
3
2
0
4
46.90
39.70
20200703
26,400
1,041
25.36
15,333
58.08
9
3
2
0
4
46.68
38.90
20200624
26,400
1,055
25.02
15,284
57.90
9
3
2
0
4
46.49
37.15
20200619
26,400
1,062
24.86
15,262
57.81
9
3
2
0
4
46.39
36.70
20200612
26,400
1,065
24.79
15,236
57.71
9
3
2
0
4
46.28
35.20
20200605
26,400
1,062
24.86
15,240
57.73
9
3
2
0
4
46.28
35.10
20200529
26,400
1,069
24.70
15,240
57.73
9
3
2
0
4
46.28
34.75
20200522
26,400
1,069
24.70
15,240
57.73
9
3
2
0
4
46.28
34.95
20200515
26,400
1,064
24.81
15,241
57.73
9
3
2
0
4
46.28
35.30
20200508
26,400
1,064
24.81
15,246
57.75
9
3
2
0
4
46.28
35.40
20200430
26,400
1,069
24.70
15,255
57.79
9
3
2
0
4
46.28
34.90
20200424
26,400
1,068
24.72
15,249
57.76
9
3
2
0
4
46.25
34.05
20200417
26,400
1,070
24.67
15,249
57.76
9
3
2
0
4
46.25
34.35
20200410
26,400
1,075
24.56
15,249
57.76
9
3
2
0
4
46.25
30.60
20200401
26,400
1,074
24.58
15,249
57.76
9
3
2
0
4
46.25
30.40
20200327
26,400
1,076
24.54
15,249
57.76
9
3
2
0
4
46.25
29.20
20200320
26,400
1,086
24.31
15,239
57.73
9
3
2
0
4
46.25
27.10
20200313
26,400
1,095
24.11
15,204
57.59
9
3
2
0
4
46.14
29.20
20200306
26,400
1,101
23.98
15,204
57.59
9
3
2
0
4
46.14
35.10
20200227
26,400
1,102
23.96
15,204
57.59
9
3
2
0
4
46.14
35.55
20200221
26,400
1,104
23.91
15,204
57.59
9
3
2
0
4
46.14
35.50
20200214
26,400
1,107
23.85
15,204
57.59
9
3
2
0
4
46.14
35.85
20200207
26,400
1,110
23.78
15,204
57.59
9
3
2
0
4
46.14
36.15
20200131
26,400
1,123
23.51
15,204
57.59
9
3
2
0
4
46.14
36.80
20200120
26,400
1,131
23.34
15,204
57.59
9
3
2
0
4
46.14
39.65
20200117
26,400
1,132
23.32
15,204
57.59
9
3
2
0
4
46.14
39.90
20200110
26,400
1,135
23.26
15,204
57.59
9
3
2
0
4
46.14
40.70
20200103
26,400
1,107
23.85
15,213
57.63
9
3
2
0
4
46.14
40.85
20191227
26,400
973
27.13
15,236
57.71
9
3
2
0
4
46.14
38.60
20191220
26,400
967
27.30
15,236
57.71
9
3
2
0
4
46.14
38.45
20191213
26,400
960
27.50
15,236
57.71
9
3
2
0
4
46.14
38.70
20191206
26,400
955
27.64
15,236
57.71
9
3
2
0
4
46.14
38.85
20191129
26,400
952
27.73
15,236
57.71
9
3
2
0
4
46.14
38.55
20191122
26,400
953
27.70
15,236
57.71
9
3
2
0
4
46.14
39.35
20191115
26,400
952
27.73
15,236
57.71
9
3
2
0
4
46.14
39.45
20191108
26,400
949
27.82
15,236
57.71
9
3
2
0
4
46.14
40.05
20191101
26,400
947
27.88
15,236
57.71
9
3
2
0
4
46.14
38.80
20191025
26,400
947
27.88
15,236
57.71
9
3
2
0
4
46.14
39.85
20191018
26,400
950
27.79
15,236
57.71
9
3
2
0
4
46.14
39.50
20191009
26,400
955
27.64
15,236
57.71
9
3
2
0
4
46.14
40.45
20191004
26,400
955
27.64
15,236
57.71
9
3
2
0
4
46.14
40.60
20190927
26,400
957
27.59
15,236
57.71
9
3
2
0
4
46.14
40.90
20190920
26,400
957
27.59
15,236
57.71
9
3
2
0
4
46.14
41.95
20190912
26,400
959
27.53
15,236
57.71
9
3
2
0
4
46.14
42.45
20190906
26,400
962
27.44
15,236
57.71
9
3
2
0
4
46.14
42.15
20190830
26,400
962
27.44
15,236
57.71
9
3
2
0
4
46.14
42.00
20190823
26,400
944
27.97
15,236
57.71
9
3
2
0
4
46.14
44.30
20190816
26,400
939
28.12
15,236
57.71
9
3
2
0
4
46.14
43.85
20190808
26,400
937
28.18
15,236
57.71
9
3
2
0
4
46.14
44.10
20190802
26,400
933
28.30
15,236
57.71
9
3
2
0
4
46.14
45.30
20190726
26,400
931
28.36
15,236
57.71
9
3
2
0
4
46.14
45.50
20190719
26,400
934
28.27
15,286
57.90
9
3
2
0
4
46.33
43.70
20190712
26,400
938
28.14
15,286
57.90
9
3
2
0
4
46.33
0.00
20190705
26,400
946
27.91
15,286
57.90
9
3
2
0
4
46.33
44.90
20190628
26,400
948
27.85
15,286
57.90
9
3
2
0
4
46.33
0.00
20190621
26,400
946
27.91
15,286
57.90
9
3
2
0
4
46.33
0.00
20190614
26,400
948
27.85
15,286
57.90
9
3
2
0
4
46.33
43.60
20190606
26,400
947
27.88
15,286
57.90
9
3
2
0
4
46.33
43.20
20190531
26,400
949
27.82
15,286
57.90
9
3
2
0
4
46.33
20190524
26,400
949
27.82
15,286
57.90
9
3
2
0
4
46.33
43.30
20190517
26,400
949
27.82
15,224
57.67
9
3
2
0
4
46.10
42.80
20190510
26,400
952
27.73
15,224
57.67
9
3
2
0
4
46.10
45.50
20190503
26,400
954
27.67
15,224
57.67
9
3
2
0
4
46.10
20190426
26,400
951
27.76
15,224
57.67
9
3
2
0
4
46.10
48.10
20190419
26,400
950
27.79
15,224
57.67
9
3
2
0
4
46.10
49.45
20190412
26,400
951
27.76
15,218
57.65
9
3
2
0
4
46.07
49.80
20190403
26,400
949
27.82
15,197
57.57
9
3
2
0
4
45.99
50.00
20190329
26,400
944
27.97
15,197
57.57
9
3
2
0
4
45.99
51.50
20190322
26,400
946
27.91
15,197
57.57
9
3
2
0
4
45.99
53.60
20190315
26,400
939
28.12
15,156
57.41
9
2
3
0
4
45.81
53.80
20190308
26,400
944
27.97
15,062
57.05
9
2
3
0
4
45.00
53.90
20190227
26,400
941
28.06
15,010
56.86
9
2
3
0
4
44.62
54.40
20190222
26,400
941
28.06
15,014
56.87
9
2
2
1
4
44.51
54.40
20190215
26,400
943
28.00
14,827
56.16
9
2
2
1
4
43.43
53.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
15,180
57.49
8
15,180
57.49
8
15,180
57.49
* 600 張以上
5
13,539
51.28
5
13,539
51.28
5
13,539
51.28
* 800 張以上
4
12,834
48.61
4
12,834
48.61
4
12,834
48.61
* 1000 張以上
4
12,834
48.61
4
12,834
48.61
4
12,834
48.61
1-999股
234
45
0.17
234
45
0.17
234
45
0.17
1-5張
534
1,116
4.22
534
1,116
4.22
535
1,117
4.23
5-10張
107
807
3.05
107
807
3.05
107
807
3.05
10-15張
43
548
2.07
43
548
2.07
42
534
2.02
15-20張
27
474
1.79
27
474
1.79
28
490
1.85
20-30張
27
679
2.57
27
679
2.57
27
679
2.57
30-40張
9
334
1.26
9
334
1.26
9
334
1.26
40-50張
9
405
1.53
9
405
1.53
9
404
1.52
50-100張
33
2,384
9.03
33
2,384
9.03
33
2,384
9.03
100-200張
13
2,011
7.61
13
2,011
7.61
13
2,009
7.60
200-400張
9
2,418
9.15
9
2,418
9.15
9
2,418
9.15
400-600張
3
1,641
6.21
3
1,641
6.21
3
1,641
6.21
600-800張
1
705
2.67
1
705
2.67
1
705
2.67
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
12,834
48.61
4
12,834
48.61
4
12,834
48.61
合計
1,053
26,400
100.00
1,053
26,400
100.00
1,054
26,400
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.17
4.22
3.05
2.07
1.79
2.57
1.26
1.53
9.03
7.61
9.15
6.21
2.67
0.00
48.61
20220513
0.17
4.22
3.05
2.07
1.79
2.57
1.26
1.53
9.03
7.61
9.15
6.21
2.67
0.00
48.61
20220506
0.17
4.23
3.05
2.02
1.85
2.57
1.26
1.52
9.03
7.60
9.15
6.21
2.67
0.00
48.61
20220429
0.17
4.21
3.04
2.05
1.93
2.48
1.26
1.52
9.03
7.60
9.15
6.21
2.67
0.00
48.61
20220422
0.17
4.26
2.99
2.05
1.93
2.48
1.26
1.52
9.03
7.60
9.15
6.21
2.67
0.00
48.61
20220415
0.17
4.25
2.96
2.01
1.94
2.55
1.26
1.52
9.03
7.60
9.15
6.22
2.67
0.00
48.61
20220408
0.17
4.27
2.90
1.92
2.13
2.55
1.40
1.36
8.98
7.60
9.15
6.23
2.67
0.00
48.61
20220401
0.17
4.22
2.95
1.92
2.00
2.72
1.40
1.36
8.94
7.60
9.15
6.23
2.67
0.00
48.61
20220325
0.17
4.23
2.88
1.92
2.01
2.63
1.51
1.36
8.94
7.60
9.15
6.23
2.67
0.00
48.61
20220318
0.17
4.18
2.95
1.85
1.87
2.55
1.38
1.54
9.60
7.18
9.15
6.23
2.67
0.00
48.61
20220311
0.17
4.19
2.92
1.81
1.87
2.55
1.38
1.54
9.66
7.18
9.15
6.23
2.67
0.00
48.61
20220304
0.17
4.21
2.85
1.81
1.87
2.55
1.38
1.54
9.71
7.18
9.15
6.24
2.67
0.00
48.61
20220225
0.17
4.22
2.86
1.76
1.87
2.55
1.53
1.38
9.75
7.18
9.15
6.24
2.67
0.00
48.61
20220218
0.17
4.24
2.83
1.76
1.86
2.55
1.53
1.38
9.76
7.18
9.15
6.24
2.67
0.00
48.61
20220211
0.17
4.22
2.76
1.80
1.80
2.68
1.68
1.21
9.76
7.18
9.15
6.24
2.67
0.00
48.61
20220126
0.17
4.22
2.73
1.80
1.80
2.57
1.82
1.21
9.76
7.18
9.15
6.24
2.67
0.00
48.61
20220121
0.17
4.23
2.76
1.76
1.80
2.57
1.82
1.21
9.76
7.18
9.15
6.24
2.67
0.00
48.61
20220114
0.17
4.26
2.73
1.76
1.80
2.57
1.82
1.21
9.76
7.18
9.15
6.24
2.67
0.00
48.61
20220107
0.17
4.18
2.76
1.80
1.80
2.68
1.54
1.38
9.76
7.18
9.15
6.26
2.67
0.00
48.61
20211230
0.17
4.16
2.75
1.80
1.80
2.56
1.65
1.21
9.96
7.18
9.15
6.26
2.67
0.00
48.61
20211224
0.17
4.14
2.69
1.89
1.80
2.55
1.67
1.21
9.96
7.17
9.15
6.26
2.67
0.00
48.61
20211217
0.17
4.11
2.73
1.80
1.86
2.55
1.68
1.21
9.97
7.17
9.15
6.26
2.67
0.00
48.61
20211210
0.17
4.15
2.70
1.75
1.78
2.65
1.69
1.21
9.97
7.17
9.15
6.26
2.67
0.00
48.61
20211203
0.17
4.22
2.65
1.75
1.78
2.65
1.69
1.21
9.97
7.17
9.15
6.27
2.67
0.00
48.58
20211126
0.17
4.22
2.64
1.75
1.79
2.65
1.69
1.21
9.97
7.17
9.15
6.27
2.67
0.00
48.58
20211119
0.17
4.24
2.64
1.75
1.79
2.55
1.84
1.21
9.59
7.57
9.15
6.27
2.67
0.00
48.49
20211112
0.17
4.28
2.62
1.75
1.79
2.55
1.84
1.21
9.59
7.57
9.15
6.27
2.67
0.00
48.49
20211105
0.16
4.23
2.65
1.81
1.65
2.64
1.69
1.37
9.58
7.57
9.15
6.27
2.67
0.00
48.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
36.80
37.10
37.20
0.00
-0.10
15.89
23
-
2022-04
38.00
37.20
38.30
36.10
-0.80
37.91
140
0.53
2022-03
39.05
38.00
39.10
0.00
-0.35
36.58
171
0.65
2022-02
39.05
38.35
39.50
38.25
-0.70
38.61
91
-
2022-01
38.40
39.05
39.20
0.00
0.30
34.45
99
-
2021-12
38.05
38.85
39.00
0.00
0.80
35.09
101
-
2021-11
38.50
0.00
39.20
0.00
0.40
23.85
76
-
2021-10
37.10
38.20
39.45
0.00
-0.35
36.65
194
0.74
2021-09
0.00
38.55
38.95
0.00
-0.40
30.99
299
1.13
2021-08
0.00
38.95
40.00
0.00
1.00
30.04
105
-
2021-07
40.40
40.15
40.65
0.00
0.10
30.97
102
-
2021-06
38.60
40.40
40.50
0.00
1.70
30.07
119
-
2021-05
40.15
38.70
40.30
0.00
-1.75
29.27
205
0.78
2021-04
40.15
40.15
41.30
39.30
-0.10
40.15
717
2.72
2021-03
38.50
40.30
41.30
0.00
1.75
37.53
618
2.34
2021-02
0.00
38.45
39.30
0.00
-38.75
30.44
205
0.78
2021-01
38.50
0.00
39.85
0.00
0.50
29.18
89
-
2020-12
0.00
38.55
42.95
0.00
-3.95
34.55
263
1.00
2020-11
0.00
42.50
49.00
0.00
-4.65
38.77
216
0.82
2020-10
37.05
47.50
48.45
37.05
10.55
43.92
1,084
4.11
2020-09
35.80
36.95
38.20
0.00
1.50
30.13
197
0.75
2020-08
38.70
35.75
39.80
35.00
-1.55
38.25
249
0.94
2020-07
37.90
39.60
40.70
37.90
1.80
39.63
458
1.73
2020-06
34.75
37.80
37.80
34.50
3.05
35.84
313
1.19
2020-05
34.90
34.75
36.10
0.00
-0.05
31.58
148
0.56
2020-04
30.30
34.90
35.00
0.00
5.05
31.23
169
0.64
2020-03
0.00
30.10
35.50
0.00
-5.20
29.40
305
1.15
2020-02
35.80
35.55
36.30
34.10
-1.25
35.72
301
1.14
2020-01
41.40
36.80
42.85
35.80
-4.65
40.05
611
2.31
2019-12
39.45
41.45
42.45
37.35
3.00
38.88
921
3.49
2019-11
40.30
38.55
41.30
38.00
-1.20
39.29
252
0.95
2019-10
42.50
0.00
42.50
0.00
-1.15
36.33
201
0.76
2019-09
42.00
40.90
43.25
0.00
-0.80
32.99
118
-
2019-08
44.80
42.00
45.80
40.60
-1.60
44.12
451
1.71
2019-07
43.70
45.85
46.50
0.00
1.85
38.74
260
0.99
2019-06
43.40
0.00
44.70
0.00
0.65
38.88
91
-
2019-05
47.60
43.65
48.20
42.00
-4.05
44.91
207
0.78
2019-04
50.20
48.10
50.40
48.00
0.65
49.54
97
-
2019-03
54.20
51.50
54.80
50.40
-2.90
53.54
564
2.14
2019-02
52.90
54.40
56.00
52.90
1.50
54.17
537
2.03
2019-01
52.90
52.90
53.90
51.00
1.20
52.54
521
1.97
2018-12
51.90
51.70
54.60
0.00
0.00
49.04
412
1.56
2018-11
52.00
51.70
52.40
50.00
0.20
51.18
1,446
5.48
2018-10
53.60
51.50
53.60
48.50
-1.80
51.80
1,333
5.05
2018-09
56.20
53.10
56.60
52.00
-2.90
55.02
614
2.32
2018-08
69.00
56.00
70.30
54.10
-1.00
59.73
928
4.22
2018-07
68.50
68.90
69.00
66.00
0.00
67.88
327
1.48
2018-06
69.40
68.90
69.90
67.10
0.40
68.95
527
2.40
2018-05
68.90
68.50
73.30
67.00
-1.50
69.46
937
4.26
2018-04
70.00
70.00
74.50
67.30
0.00
70.73
913
4.15
2018-03
66.00
70.00
72.50
66.00
3.80
68.64
1,596
7.25
2018-02
68.00
66.20
68.30
64.20
-2.40
66.92
669
3.04
2018-01
70.70
68.60
70.90
67.30
-2.10
69.00
1,732
7.87
2017-12
70.90
70.70
70.90
67.00
-0.20
69.28
1,059
4.81
2017-11
73.90
70.90
74.70
69.00
-2.90
71.66
3,177
14.44
2017-10
73.60
73.80
78.80
71.50
-0.70
74.26
4,679
21.27
2017-09
74.70
73.60
74.70
68.50
-1.00
72.07
4,553
20.70
2017-08
71.30
74.60
77.30
67.50
4.60
71.27
5,164
23.47
2017-07
64.70
71.00
74.70
64.70
6.30
69.43
3,547
16.12
2017-06
70.10
64.70
74.40
64.40
-5.40
68.73
4,106
18.66
2017-05
66.80
70.10
79.40
65.20
3.40
71.62
8,844
40.20
2017-04
70.40
66.70
82.50
65.70
-4.80
71.51
12,463
56.65
2017-03
59.10
71.50
71.60
56.70
12.40
61.23
12,602
57.28
2017-02
49.40
59.10
66.20
48.70
9.30
56.03
7,356
33.43
2017-01
47.15
49.80
50.70
46.10
2.30
48.67
1,437
6.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
17.75△0.15
1580 新麥
97.60▽-0.20
1586 和勤
38.55△0.05
1591 F-駿吉
23.30△0.80
1599 宏佳騰
48.00△0.20
2066 世德
57.30△0.30
2067 嘉鋼
13.80△0.50
2070 精湛
34.30△1.00
2230 泰茂
18.15△0.05
2235 謚源
40.20△0.70
3162 精確
37.60▽-0.30
3178 公準
56.00△0.90
3226 至寶電
63.10▽-0.50
3379 彬台科技
11.90△0.25
3426 台興
37.10△0.10
3685 政翔
22.50▽-0.15
4502 源恆工業
37.90△0.40
4503 金雨
26.40△1.00
4506 崇友實業
69.10△0.40
4510 高鋒工業
11.50△0.15
4513 福裕事業
19.25±0.00
4523 永彰
28.10▽-0.05
4527 方土霖冷凍
27.50△0.20
4528 江興鍛壓
36.25△1.45
4530 宏易
8.09△0.12
4533 協易機
11.50△0.05
4534 慶騰
11.00△1.00
4535 至興
35.65△0.05
4538 大詠城
20.00▽-0.40
4543 萬在
18.05△0.70
4549 桓達
86.70±0.00
4550 長佳
21.95△0.05
4561 健椿
27.70▽-0.10
4563 百德
33.50▽-0.45
4568 科際精密
0.00±0.00
4580 捷流閥業
88.60△0.50
6122 擎邦國際
18.15▽-0.75
6425 易發
22.50▽-0.05
6603 富強鑫
17.80±0.00
6609 瀧澤科
35.65△0.05
8027 鈦昇
76.20▽-0.80
8083 瑞穎
174.00▽-2.00
8107 大億科
18.15△1.65
8255 朋程
170.50△2.00
9951 皇田
67.10△0.20