網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3642 駿熠電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3642 駿熠電
3/30:
16.9 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
34,369
15,522
2.21
17,518
50.97
12
1
2
2
7
39.23
16.85
20200320
34,369
15,553
2.21
16,754
48.75
12
1
2
3
6
34.92
15.80
20200313
34,369
15,521
2.21
16,387
47.68
12
1
4
1
6
34.92
17.90
20200306
34,369
15,490
2.22
16,477
47.94
12
1
4
1
6
34.92
18.50
20200227
34,369
15,476
2.22
16,674
48.51
13
2
3
2
6
34.15
18.10
20200221
34,369
15,447
2.22
16,653
48.45
13
1
5
1
6
34.15
18.50
20200214
34,369
15,409
2.23
16,644
48.43
13
1
5
1
6
34.12
19.00
20200207
34,369
15,381
2.23
16,849
49.02
14
3
4
1
6
34.06
19.50
20200131
34,369
15,374
2.24
16,971
49.38
14
1
6
1
6
33.64
19.45
20200117
34,369
15,390
2.23
16,874
49.10
14
3
4
1
6
33.55
20.45
20200110
34,369
15,388
2.23
16,815
48.92
14
3
4
1
6
33.45
21.15
20200103
34,369
15,442
2.23
16,557
48.17
14
2
6
1
5
30.52
20.90
20191227
34,369
15,473
2.22
16,479
47.95
14
1
7
1
5
30.24
20.10
20191220
34,369
15,448
2.22
16,333
47.52
14
1
7
1
5
29.49
20.30
20191213
34,369
15,537
2.21
16,168
47.04
14
1
7
1
5
28.76
22.05
20191206
34,369
15,443
2.23
16,322
47.49
15
3
4
4
4
25.22
21.65
20191129
34,369
15,440
2.23
15,934
46.36
15
4
4
4
3
22.28
20.05
20191122
34,369
15,525
2.21
15,333
44.61
14
4
4
3
3
22.28
20.30
20191115
34,369
15,479
2.22
14,118
41.08
12
3
2
4
3
22.28
17.90
20191108
34,369
15,512
2.22
14,278
41.54
12
3
2
4
3
22.28
18.85
20191101
34,369
15,543
2.21
14,257
41.48
12
3
2
4
3
22.28
17.35
20191025
34,369
15,555
2.21
14,208
41.34
12
3
2
4
3
22.36
17.45
20191018
34,369
15,535
2.21
14,201
41.32
12
3
2
4
3
22.36
17.05
20191009
34,369
15,552
2.21
14,176
41.25
12
3
2
4
3
22.36
16.90
20191004
34,369
15,549
2.21
14,130
41.11
12
3
2
4
3
22.36
16.80
20190927
34,369
15,589
2.20
13,594
39.55
11
1
3
4
3
22.36
18.45
20190920
34,369
15,538
2.21
14,976
43.57
13
4
2
3
4
25.62
17.35
20190912
34,369
15,537
2.21
15,402
44.81
14
5
1
4
4
25.79
13.40
20190906
34,369
15,541
2.21
15,425
44.88
14
5
1
4
4
25.85
14.00
20190830
34,369
15,574
2.21
15,457
44.97
14
5
1
4
4
25.91
13.50
20190823
34,369
15,537
2.21
16,072
46.76
15
6
1
4
4
26.61
12.85
20190816
34,369
15,542
2.21
16,100
46.84
15
6
1
4
4
26.60
12.90
20190808
34,369
15,558
2.21
16,014
46.59
15
6
1
4
4
26.21
12.70
20190802
34,369
15,561
2.21
15,981
46.50
15
6
1
4
4
25.99
12.30
20190726
34,369
15,557
2.21
15,988
46.52
15
6
1
4
4
26.00
12.35
20190719
34,369
15,552
2.21
15,983
46.51
15
6
1
4
4
25.99
12.40
20190712
34,369
15,555
2.21
16,010
46.58
15
6
1
4
4
26.01
12.15
20190705
34,369
15,562
2.21
16,010
46.58
15
6
1
4
4
26.00
12.20
20190628
34,369
15,569
2.21
16,007
46.58
15
6
1
4
4
25.97
12.30
20190621
34,369
15,572
2.21
15,996
46.54
15
6
1
4
4
25.98
12.20
20190614
33,369
15,583
2.14
15,011
44.99
15
5
2
4
4
23.75
12.30
20190606
33,369
15,590
2.14
14,871
44.57
14
3
3
4
4
23.73
12.50
20190531
33,369
15,595
2.14
14,870
44.56
14
3
3
4
4
23.73
20190524
33,369
15,615
2.14
14,911
44.69
14
3
2
5
4
23.51
12.50
20190517
33,369
15,623
2.14
14,900
44.65
14
3
2
5
4
23.51
12.65
20190510
33,369
15,639
2.13
14,911
44.68
14
3
2
5
4
23.51
12.95
20190503
33,369
15,602
2.14
15,483
46.40
15
4
3
4
4
23.45
20190426
33,369
15,588
2.14
15,871
47.56
16
5
3
4
4
23.26
13.95
20190419
33,369
15,581
2.14
15,980
47.89
16
4
4
4
4
23.26
13.60
20190412
33,369
15,520
2.15
15,331
45.94
15
4
3
4
4
23.26
13.80
20190403
33,369
15,449
2.16
15,178
45.49
15
5
2
4
4
23.22
14.45
20190329
33,369
15,409
2.17
15,137
45.36
15
5
2
4
4
23.22
14.55
20190322
33,369
15,355
2.17
15,468
46.35
16
7
1
4
4
23.22
14.95
20190315
33,369
15,283
2.18
15,353
46.01
15
4
3
4
4
23.22
13.95
20190308
33,369
15,178
2.20
15,358
46.02
15
4
3
4
4
23.22
13.70
20190227
33,369
15,058
2.22
15,383
46.10
15
4
3
4
4
23.26
13.75
20190222
33,369
14,972
2.23
15,402
46.16
15
4
3
4
4
23.32
13.75
20190215
33,369
14,899
2.24
15,319
45.91
15
4
3
4
4
23.34
13.85
20190130
33,369
14,883
2.24
15,327
45.93
15
4
3
4
4
23.34
13.50
20190125
33,369
14,840
2.25
14,822
44.42
14
4
1
5
4
23.27
14.35
20190118
33,369
14,748
2.26
15,101
45.25
14
2
3
5
4
23.14
14.55
20190111
33,369
14,598
2.29
14,892
44.63
14
3
3
4
4
23.26
15.25
20190104
33,369
14,362
2.32
14,932
44.75
14
3
3
4
4
23.24
15.00
20181228
33,369
14,367
2.32
14,904
44.66
14
3
3
4
4
23.09
14.80
20181222
33,369
14,325
2.33
14,861
44.54
14
3
3
4
4
23.07
13.00
20181214
33,369
14,262
2.34
15,312
45.89
15
4
3
4
4
23.07
15.20
20181207
33,369
14,238
2.34
14,974
44.87
14
3
3
4
4
23.07
14.80
20181130
33,369
14,237
2.34
14,670
43.96
14
3
4
3
4
23.05
15.90
20181123
33,369
14,219
2.35
15,314
45.89
15
4
3
4
4
23.05
13.80
20181116
33,369
14,226
2.35
15,297
45.84
15
4
3
5
3
20.03
13.95
20181109
33,369
14,225
2.35
14,758
44.23
14
4
2
4
4
23.30
13.70
20181102
33,369
14,210
2.35
14,810
44.38
14
4
2
4
4
23.27
14.20
20181026
33,369
14,218
2.35
14,725
44.13
14
4
2
4
4
23.20
13.40
20181019
33,369
14,211
2.35
14,520
43.51
14
4
3
3
4
23.18
14.40
20181012
33,369
14,195
2.35
14,605
43.77
15
6
2
4
3
20.00
14.35
20181005
33,369
14,122
2.36
14,721
44.12
15
5
6
1
3
21.54
17.40
20180928
33,369
14,103
2.37
14,812
44.39
14
6
2
2
4
25.72
18.00
20180921
33,369
14,108
2.37
14,729
44.14
13
4
3
2
4
26.72
18.80
20180914
33,369
14,138
2.36
15,004
44.96
13
5
1
3
4
26.94
16.85
20180907
33,369
14,142
2.36
15,277
45.78
13
4
2
2
5
30.14
15.10
20180831
33,369
14,086
2.37
15,306
45.87
13
4
2
2
5
30.17
15.40
20180824
33,369
14,085
2.37
15,195
45.54
13
4
2
2
5
30.05
15.25
20180817
33,369
14,072
2.37
15,749
47.20
14
6
1
2
5
30.33
15.90
20180810
33,369
14,051
2.37
15,638
46.86
14
6
1
3
4
27.07
16.60
20180803
33,369
14,062
2.37
15,520
46.51
14
6
1
3
4
27.14
16.90
20180727
33,369
14,032
2.38
15,915
47.69
15
7
2
2
4
27.16
17.45
20180720
33,369
14,040
2.38
16,020
48.01
15
7
2
2
4
26.90
18.00
20180713
33,369
14,071
2.37
16,152
48.40
16
8
2
2
4
26.39
18.95
20180706
33,369
14,090
2.37
15,209
45.58
14
5
3
2
4
25.10
18.55
20180629
33,369
14,128
2.36
15,653
46.91
15
6
2
3
4
24.82
18.10
20180622
33,369
14,092
2.37
15,380
46.09
14
5
2
3
4
25.00
17.35
20180615
33,369
14,047
2.38
15,817
47.40
14
4
3
2
5
29.05
14.25
20180608
33,369
14,042
2.38
16,242
48.67
15
4
4
2
5
28.97
14.85
20180601
33,369
14,033
2.38
16,641
49.87
16
5
4
2
5
28.96
15.50
20180525
33,369
14,050
2.37
16,614
49.79
16
5
4
2
5
28.88
14.80
20180518
33,369
14,039
2.38
16,424
49.22
16
6
3
2
5
28.52
16.80
20180511
33,369
14,037
2.38
16,408
49.17
16
6
3
2
5
28.53
16.85
20180504
33,369
14,051
2.37
16,425
49.22
16
6
3
2
5
28.58
17.10
20180427
33,369
14,074
2.37
16,505
49.46
16
6
3
2
5
28.72
16.95
20180420
30,369
14,063
2.16
13,561
44.66
15
7
2
1
5
25.59
16.25
20180413
30,369
14,063
2.16
13,654
44.96
15
7
2
1
5
25.62
17.55
20180403
30,369
14,004
2.17
13,863
45.65
15
6
3
1
5
25.59
18.95
20180331
30,369
13,977
2.17
13,726
45.20
14
5
2
1
6
29.32
19.90
20180323
30,369
13,778
2.20
13,605
44.80
14
5
2
1
6
29.35
19.00
20180316
30,369
13,508
2.25
13,649
44.95
14
5
2
1
6
29.58
19.80
20180309
30,369
13,440
2.26
13,750
45.28
14
5
2
1
6
29.93
19.00
20180302
30,369
13,325
2.28
13,748
45.27
14
5
2
1
6
29.92
19.55
20180223
30,369
13,252
2.29
13,767
45.33
14
5
2
1
6
29.99
19.55
20180214
30,369
13,232
2.30
13,748
45.27
14
5
2
1
6
29.94
20180209
30,369
13,224
2.30
13,763
45.32
14
6
1
1
6
29.99
17.85
20180202
30,369
13,207
2.30
13,711
45.15
14
6
1
1
6
29.91
18.80
20180126
30,369
13,173
2.31
13,664
44.99
14
6
1
1
6
29.77
18.05
20180119
30,369
13,136
2.31
13,505
44.47
14
7
0
1
6
29.73
18.25
20180112
30,369
13,102
2.32
13,516
44.51
14
7
0
1
6
29.72
18.20
20180105
30,369
13,099
2.32
13,535
44.57
13
6
0
1
6
31.36
18.60
20171229
30,369
13,087
2.32
13,583
44.73
13
6
0
1
6
31.53
18.80
20171222
30,369
13,055
2.33
13,575
44.70
13
6
0
1
6
31.52
18.90
20171215
30,369
12,983
2.34
13,570
44.68
13
6
0
1
6
31.54
18.85
20171208
30,369
12,959
2.34
13,540
44.59
13
6
0
1
6
31.51
19.30
20171201
30,369
12,955
2.34
13,496
44.44
13
6
0
1
6
31.45
19.50
20171124
30,369
12,954
2.34
13,487
44.41
13
6
0
1
6
31.43
19.70
20171117
30,369
12,938
2.35
13,488
44.41
13
6
0
1
6
31.43
19.60
20171110
30,369
12,926
2.35
13,490
44.42
13
6
0
1
6
31.41
20.35
20171103
30,369
12,922
2.35
13,675
45.03
13
6
0
1
6
32.14
18.80
20171027
30,369
12,921
2.35
13,687
45.07
13
6
0
1
6
32.08
19.25
20171020
30,369
12,915
2.35
13,630
44.88
13
6
0
1
6
32.06
19.30
20171013
30,369
12,905
2.35
13,050
42.97
13
6
0
1
6
30.16
19.30
20171006
30,369
12,905
2.35
13,047
42.96
13
6
0
1
6
30.16
19.20
20170930
30,369
12,900
2.35
13,484
44.40
14
7
0
1
6
30.16
19.10
20170922
30,369
12,906
2.35
13,073
43.05
13
6
0
1
6
30.18
19.65
20170915
30,369
12,900
2.35
13,078
43.06
13
6
0
1
6
30.18
20.00
20170908
30,369
12,886
2.36
13,081
43.07
13
6
0
1
6
30.16
20.25
20170901
30,369
12,885
2.36
13,030
42.91
13
6
0
1
6
29.89
20.25
20170825
30,369
12,878
2.36
13,093
43.11
13
6
0
1
6
29.87
20.10
20170818
30,369
12,847
2.36
13,068
43.03
13
6
0
1
6
29.74
20.60
20170811
30,369
12,859
2.36
13,057
43.00
13
6
0
1
6
29.67
20.45
20170804
30,369
12,867
2.36
12,973
42.72
13
6
0
1
6
29.51
22.55
20170728
30,369
12,877
2.36
13,338
43.92
16
9
1
2
4
20.73
21.40
20170721
30,369
12,894
2.36
12,787
42.11
15
8
1
2
4
20.72
20.35
20170714
30,369
12,881
2.36
12,787
42.11
15
8
2
1
4
20.72
20.50
20170707
30,369
12,866
2.36
12,816
42.20
15
7
3
1
4
20.73
20.15
20170630
30,369
12,841
2.36
12,986
42.76
15
6
3
2
4
20.64
21.50
20170623
30,369
12,817
2.37
13,110
43.17
15
7
1
3
4
20.70
20.75
20170616
30,369
12,802
2.37
13,270
43.70
15
7
1
3
4
20.69
20.60
20170609
30,369
12,799
2.37
13,362
44.00
15
7
2
1
5
24.08
22.90
20170603
30,369
12,772
2.38
13,393
44.10
15
7
2
1
5
24.13
23.25
20170526
30,369
12,782
2.38
13,368
44.02
15
6
3
1
5
24.12
21.30
20170519
30,369
12,795
2.37
13,505
44.47
15
6
3
1
5
24.39
21.40
20170512
30,369
12,790
2.37
13,376
44.04
15
6
3
1
5
24.49
19.70
20170505
30,369
12,745
2.38
13,333
43.90
15
8
1
1
5
24.33
19.10
20170428
30,369
12,706
2.39
14,175
46.68
16
6
3
2
5
24.38
23.30
20170421
30,369
12,638
2.40
14,166
46.65
16
6
3
2
5
24.34
23.60
20170414
30,369
12,479
2.43
14,206
46.78
16
6
3
2
5
24.48
24.85
20170407
30,369
12,218
2.49
14,202
46.76
16
7
2
2
5
24.49
24.80
20170331
30,369
12,082
2.51
14,143
46.57
16
7
2
3
4
21.17
25.30
20170324
30,369
11,917
2.55
13,884
45.72
16
7
2
3
4
21.17
25.75
20170317
30,369
11,694
2.60
13,664
44.99
14
5
2
2
5
26.28
25.50
20170310
30,369
11,116
2.73
14,307
47.11
17
8
3
2
4
21.17
24.85
20170303
30,369
10,533
2.88
13,887
45.73
16
7
3
2
4
21.17
24.90
20170224
30,369
10,403
2.92
14,256
46.94
17
8
3
2
4
21.17
24.75
20170218
30,369
10,159
2.99
13,835
45.56
16
7
3
2
4
21.17
24.30
20170210
30,369
9,933
3.06
13,844
45.59
16
7
3
2
4
21.17
25.00
20170203
30,369
9,854
3.08
13,790
45.41
16
7
3
2
4
21.17
25.60
20170126
30,369
9,830
3.09
13,786
45.39
16
7
3
2
4
21.17
20170120
30,369
9,787
3.10
13,567
44.68
16
7
4
1
4
21.15
25.65
20170113
30,369
9,741
3.12
13,448
44.28
16
7
4
1
4
21.15
25.05
20170106
30,369
9,701
3.13
13,440
44.26
16
7
4
1
4
21.15
24.90
20161230
30,369
9,666
3.14
13,043
42.95
15
6
4
1
4
21.15
25.70
20161223
30,369
9,647
3.15
13,054
42.99
15
6
4
1
4
21.15
25.60
20161216
30,369
9,630
3.15
13,058
43.00
15
6
4
1
4
21.15
26.00
20161209
30,369
9,611
3.16
13,033
42.92
15
6
4
1
4
21.15
25.50
20161202
30,369
9,574
3.17
13,041
42.94
15
6
4
1
4
21.15
25.15
20161125
30,369
9,554
3.18
13,074
43.05
15
6
4
1
4
21.15
26.00
20161118
30,369
9,517
3.19
13,242
43.61
16
8
3
1
4
21.15
26.10
20161111
30,369
9,487
3.20
12,839
42.28
15
6
4
1
4
21.15
26.10
20161104
30,369
9,492
3.20
12,866
42.37
15
6
4
1
4
21.21
27.25
20161028
30,369
9,481
3.20
12,741
41.96
15
7
3
1
4
21.21
28.35
20161021
30,369
9,475
3.21
12,305
40.52
14
6
3
1
4
21.21
28.45
20161014
30,369
9,488
3.20
12,443
40.97
15
9
1
1
4
21.21
26.90
20161007
30,369
9,478
3.20
12,744
41.97
15
8
1
2
4
21.21
26.05
20160930
30,369
9,462
3.21
13,132
43.24
16
9
1
2
4
21.21
26.80
20160923
30,369
9,447
3.21
12,961
42.68
15
7
2
2
4
21.21
29.00
20160914
30,369
9,444
3.22
12,708
41.85
14
5
3
2
4
21.21
28.20
20160910
30,369
9,443
3.22
12,796
42.14
14
5
3
2
4
21.21
29.60
20160902
30,369
9,419
3.22
12,875
42.40
14
5
2
3
4
21.21
29.60
20160826
30,369
9,402
3.23
13,333
43.90
15
6
2
3
4
21.48
29.60
20160819
30,369
9,417
3.22
13,007
42.83
14
5
3
2
4
21.82
29.90
20160812
30,369
9,444
3.22
14,122
46.50
16
7
2
3
4
22.48
27.90
20160805
30,369
9,461
3.21
14,211
46.79
16
7
2
3
4
22.94
27.10
20160729
30,369
9,473
3.21
13,967
45.99
15
6
4
1
4
23.92
26.40
20160722
30,369
9,436
3.22
14,882
49.01
17
10
1
2
4
24.34
26.90
20160715
30,369
9,467
3.21
14,572
47.99
16
10
0
2
4
25.21
27.50
20160707
30,369
9,390
3.23
14,409
47.45
14
6
1
3
4
25.95
26.60
20160701
30,369
9,327
3.26
14,731
48.51
15
7
2
1
5
29.85
32.50
20160624
30,369
8,976
3.38
15,482
50.98
16
6
4
1
5
29.93
34.05
20160617
30,369
8,974
3.38
14,009
46.13
13
4
4
1
4
27.44
28.00
20160608
30,369
8,946
3.39
15,824
52.11
15
6
3
2
4
29.17
26.50
20160604
30,369
8,943
3.40
16,103
53.02
15
6
2
3
4
29.24
26.75
20160527
30,369
8,947
3.39
16,278
53.60
14
4
3
1
6
37.48
27.20
20160520
30,369
8,956
3.39
16,105
53.03
14
4
2
2
6
36.25
26.40
20160513
30,369
8,967
3.39
16,853
55.49
16
6
2
1
7
38.92
26.40
20160506
30,369
9,004
3.37
17,269
56.86
17
7
3
1
6
35.87
26.55
20160429
30,369
9,048
3.36
16,710
55.02
16
6
1
2
7
38.06
26.15
20160422
30,369
9,165
3.31
16,095
53.00
14
4
0
3
7
37.79
24.05
20160415
30,369
8,842
3.43
17,533
57.73
15
3
1
3
8
41.66
24.20
20160408
30,369
8,669
3.50
17,332
57.07
14
3
0
2
9
46.19
27.70
20160401
30,369
8,610
3.53
17,251
56.80
14
3
0
2
9
46.03
27.60
20160325
30,369
8,537
3.56
16,656
54.85
15
4
2
2
7
37.65
27.80
20160318
30,369
8,427
3.60
16,441
54.14
14
4
0
3
7
38.92
28.00
20160311
30,369
8,360
3.63
16,949
55.81
16
6
1
3
6
34.66
28.60
20160304
30,369
8,273
3.67
16,482
54.27
15
5
1
3
6
34.93
25.00
20160226
30,369
7,997
3.80
17,367
57.19
17
7
1
4
5
31.73
25.60
20160219
30,369
7,731
3.93
17,842
58.75
16
4
4
3
5
34.11
32.00
20160205
30,369
7,622
3.98
17,521
57.69
14
2
4
2
6
39.73
20160130
30,369
7,619
3.99
18,344
60.40
15
2
4
3
6
40.11
30.40
20160122
30,369
7,621
3.98
18,242
60.07
14
2
3
3
6
41.64
31.20
20160115
30,369
7,587
4.00
17,362
57.17
13
2
3
3
5
38.55
31.55
20160108
30,369
7,636
3.98
16,205
53.36
13
2
4
3
4
32.40
31.00
20151231
30,369
7,639
3.98
17,042
56.12
14
2
4
4
4
32.42
29.95
20151225
29,274
7,283
4.02
16,610
56.74
15
4
4
3
4
32.43
29.00
20151218
29,274
7,282
4.02
16,640
56.84
15
4
4
3
4
32.43
24.25
20151211
29,274
7,296
4.01
16,162
55.21
14
3
4
3
4
32.43
22.80
20151204
29,274
7,328
3.99
16,089
54.96
14
4
3
3
4
32.43
20.90
20151127
29,274
7,322
4.00
16,010
54.69
14
4
3
3
4
32.43
19.75
20151120
29,274
7,333
3.99
15,382
52.54
13
3
3
3
4
32.14
24.90
20151113
29,274
7,336
3.99
14,767
50.44
12
3
2
3
4
32.14
17.15
20151106
29,274
7,334
3.99
14,123
48.24
11
2
1
4
4
30.94
16.50
20151030
31,769
7,277
4.37
17,237
54.26
15
3
4
5
3
27.69
16.90
20151023
31,769
7,256
4.38
16,091
50.65
13
1
5
4
3
27.69
17.70
20151016
31,769
7,212
4.41
17,249
54.29
15
2
6
4
3
27.69
19.50
20151008
31,769
7,176
4.43
17,131
53.92
15
4
4
4
3
27.69
20.40
20151002
31,769
7,207
4.41
16,386
51.58
13
2
4
3
4
31.11
18.65
20150925
31,769
7,222
4.40
16,124
50.75
13
3
3
3
4
31.11
17.10
20150918
31,769
7,163
4.44
16,749
52.72
13
2
4
3
4
32.75
15.80
20150911
31,769
7,156
4.44
16,534
52.04
13
2
5
2
4
32.75
18.00
20150904
31,769
7,147
4.45
16,216
51.04
12
2
3
3
4
32.88
21.00
20150828
31,769
7,144
4.45
15,806
49.75
12
2
4
2
4
32.92
17.70
20150821
31,769
7,154
4.44
15,858
49.92
12
3
2
2
5
35.83
17.80
20150814
31,769
6,974
4.56
15,875
49.97
12
2
3
2
5
35.70
17.20
20150807
31,769
6,677
4.76
16,818
52.94
13
1
4
4
4
32.22
15.40
20150731
31,769
6,649
4.78
16,440
51.75
13
5
1
2
5
35.68
18.90
20150724
31,769
6,595
4.82
16,729
52.66
16
4
6
2
4
27.85
26.35
20150717
31,769
6,597
4.82
16,648
52.40
16
4
7
1
4
27.66
28.50
20150709
31,769
6,595
4.82
16,394
51.60
16
4
7
1
4
27.07
28.90
20150703
31,769
6,609
4.81
16,219
51.05
16
4
7
1
4
26.93
29.20
20150626
31,769
6,592
4.82
16,147
50.83
16
5
5
2
4
27.03
28.20
20150618
31,769
6,600
4.81
16,010
50.39
17
7
4
3
3
22.91
29.10
20150612
31,769
6,604
4.81
15,360
48.35
16
6
6
1
3
22.91
32.80
20150605
31,769
6,628
4.79
16,078
50.61
17
5
7
2
3
22.90
32.75
20150529
31,769
6,627
4.79
16,003
50.37
17
5
7
2
3
22.48
35.20
20150522
31,769
6,644
4.78
15,547
48.94
16
4
7
2
3
22.50
34.30
20150515
31,769
6,624
4.80
15,508
48.81
16
5
6
2
3
22.54
36.30
20150508
31,769
6,591
4.82
15,531
48.89
16
5
6
2
3
22.46
34.35
20150430
31,769
6,604
4.81
15,425
48.55
15
6
2
3
4
25.70
36.40
2015-03
31,769
6,050
5.25
17,208
54.17
14
3
4
2
5
35.20
40.85
2015-02
31,769
5,683
5.59
17,137
53.94
12
1
4
2
5
37.63
36.90
2015-01
31,769
5,261
6.04
15,498
48.78
13
5
2
1
5
33.43
35.50
2014-12
31,769
5,088
6.24
13,523
42.57
14
8
3
0
3
23.18
36.10
2014-11
31,769
5,107
6.22
13,702
43.13
14
6
4
0
4
25.20
32.60
2014-10
31,769
5,274
6.02
13,138
41.36
13
5
4
1
3
21.99
28.50
2014-09
31,769
5,042
6.30
13,370
42.09
13
4
5
1
3
21.99
24.80
2014-08
31,769
5,035
6.31
12,538
39.47
12
4
4
1
3
21.99
26.40
2014-07
31,769
5,003
6.35
12,945
40.75
13
6
3
1
3
21.99
25.10
2014-06
31,769
4,882
6.51
12,982
40.86
13
7
2
1
3
21.99
22.70
2014-05
31,769
4,931
6.44
12,814
40.34
13
7
2
1
3
21.99
2014-04
31,769
5,034
6.31
12,399
39.03
12
6
2
1
3
21.99
22.60
2014-03
31,769
4,285
7.41
12,880
40.54
13
7
2
1
3
21.99
24.05
2014-02
33,754
3,533
9.55
14,844
43.98
13
7
2
1
3
26.57
24.85
2014-01
33,754
3,608
9.36
14,563
43.14
12
5
3
1
3
26.57
19.95
2013-12
33,754
3,671
9.19
13,921
41.24
12
5
3
1
3
25.04
18.55
2013-11
33,754
3,830
8.81
11,819
35.02
11
5
2
1
3
20.70
15.65
2013-10
33,754
3,903
8.65
12,257
36.31
12
6
2
1
3
20.70
16.20
2013-09
33,754
3,882
8.70
12,721
37.69
13
7
2
1
3
20.70
15.40
2013-08
33,754
3,941
8.56
12,280
36.38
12
6
2
1
3
20.70
15.40
2013-07
33,754
4,011
8.42
12,280
36.38
12
6
2
1
3
20.70
16.90
2013-06
33,754
4,043
8.35
12,286
36.40
12
6
2
1
3
20.70
17.40
2013-05
33,754
4,067
8.30
12,286
36.40
12
6
2
1
3
20.70
19.75
2013-04
33,754
4,165
8.10
12,261
36.32
12
6
2
1
3
20.70
20.30
2013-03
33,754
3,426
9.85
12,828
38.01
13
7
2
1
3
21.00
19.20
2013-02
33,754
3,067
11.01
12,828
38.01
13
7
2
1
3
21.00
20.60
2013-01
33,754
3,036
11.12
12,835
38.03
13
7
2
1
3
21.00
19.55
2012-12
33,754
3,091
10.92
12,855
38.09
13
7
2
1
3
21.00
20.50
2012-11
33,754
3,177
10.62
12,885
38.17
13
7
2
1
3
21.00
19.00
2012-10
33,754
3,190
10.58
12,885
38.17
13
7
2
1
3
21.00
16.90
2012-09
33,754
3,448
9.79
11,819
35.02
12
7
2
1
2
17.92
23.10
2012-08
33,754
3,501
9.64
12,263
36.33
13
8
2
1
2
17.92
27.20
2012-07
33,754
3,539
9.54
12,213
36.18
13
8
2
1
2
17.92
25.30
2012-06
33,754
3,621
9.32
12,198
36.14
13
8
2
1
2
17.92
28.50
2012-05
33,754
3,632
9.29
12,235
36.25
13
8
2
1
2
17.92
28.40
2012-04
33,754
3,687
9.15
11,805
34.97
12
7
2
1
2
17.92
33.90
2012-03
33,754
3,787
8.91
11,780
34.90
12
8
1
1
2
17.92
41.20
2012-02
33,754
3,630
9.30
13,108
38.83
14
9
1
2
2
17.92
38.85
2012-01
33,754
2,660
12.69
16,209
48.02
18
11
3
1
3
22.97
33.50
2011-12
33,754
2,616
12.90
16,409
48.61
18
10
4
1
3
23.14
27.20
2011-11
33,754
2,488
13.57
16,871
49.98
18
10
3
1
4
26.70
34.20
2011-10
33,754
1,754
19.24
17,943
53.16
20
12
3
1
4
26.70
41.70
2011-09
33,754
1,423
23.72
19,496
57.76
23
15
2
2
4
26.70
30.30
2011-08
31,039
287
108.15
22,163
71.40
25
16
3
2
4
33.73
2011-07
31,039
254
122.20
22,624
72.89
25
15
3
2
5
37.25
2011-06
31,039
240
129.33
22,652
72.98
25
15
3
2
5
37.63
2011-05
31,039
240
129.33
22,827
73.54
25
15
3
2
5
38.62
2011-04
31,039
202
153.66
22,738
73.25
24
14
3
2
5
39.40
2011-03
31,039
180
172.44
23,314
75.11
23
12
3
2
6
43.70
2011-02
31,039
198
156.76
24,273
78.20
25
14
3
2
6
43.98
2011-01
31,039
193
160.82
24,480
78.87
25
14
2
3
6
43.98
2010-12
31,039
190
163.36
25,178
81.12
27
16
2
3
6
43.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
17.60
16.90
18.80
14.15
-1.20
17.15
4,269
-
2020-02
19.45
18.10
20.30
16.95
-1.35
18.90
2,838
8.26
2020-01
21.40
19.45
21.40
18.45
-1.45
20.58
1,633
4.75
2019-12
20.05
20.90
23.60
19.40
1.15
21.27
10,149
29.53
2019-11
17.25
20.05
21.70
17.25
2.95
19.01
9,335
27.16
2019-10
18.20
17.10
18.45
16.65
-1.35
17.23
4,381
12.75
2019-09
13.75
18.45
19.70
12.95
4.95
15.16
11,644
33.88
2019-08
12.60
13.50
14.30
12.00
1.25
12.82
2,107
6.13
2019-07
12.60
12.25
13.20
11.60
-0.05
12.28
951
2.77
2019-06
12.90
12.30
12.95
12.00
-0.65
12.36
811
2.36
2019-05
13.45
12.80
13.60
12.10
-0.30
12.79
2,411
7.23
2019-04
14.60
13.95
14.60
13.60
-0.45
13.97
1,007
3.02
2019-03
13.85
14.55
15.35
13.60
0.80
14.24
4,205
12.60
2019-02
13.60
13.75
14.05
13.35
0.25
13.75
917
2.75
2019-01
14.80
13.50
16.45
13.00
-1.30
14.60
16,788
50.31
2018-12
15.90
14.80
16.50
12.70
-1.10
14.66
5,763
17.27
2018-11
14.20
15.90
15.90
13.20
1.90
14.05
2,827
8.47
2018-10
18.20
14.00
19.20
12.00
-3.95
14.92
30,316
90.85
2018-09
15.95
18.00
19.20
14.65
2.60
16.89
11,297
33.86
2018-08
17.45
15.40
17.60
14.00
-1.80
16.02
4,169
12.49
2018-07
18.10
17.20
19.15
17.15
-0.90
18.36
6,405
19.19
2018-06
16.10
18.10
18.60
13.20
2.75
15.77
7,297
21.87
2018-05
17.00
15.35
18.10
14.40
-1.65
16.37
1,863
5.58
2018-04
19.00
17.00
19.45
15.25
-2.90
17.29
3,669
11.00
2018-03
19.60
19.90
21.70
18.45
0.40
19.34
5,595
18.42
2018-02
18.35
19.50
20.40
16.80
1.10
18.73
806
2.65
2018-01
18.75
18.40
19.05
18.00
-0.40
18.36
1,311
4.32
2017-12
19.80
18.80
19.80
0.00
-0.90
18.22
989
3.26
2017-11
19.00
19.75
21.50
18.75
0.75
19.78
1,806
5.95
2017-10
19.05
19.00
19.80
18.75
-0.15
19.24
1,067
3.51
2017-09
20.20
19.10
20.50
19.10
-1.10
19.82
948
3.12
2017-08
22.00
20.20
23.95
19.85
-1.40
21.07
3,595
11.84
2017-07
21.30
21.60
22.50
19.65
0.10
20.47
2,582
8.50
2017-06
23.00
21.50
23.90
19.85
-1.85
21.67
2,507
8.26
2017-05
23.30
23.35
23.40
17.20
0.05
20.80
8,953
29.48
2017-04
25.40
23.30
25.60
22.00
-2.00
23.99
942
3.10
2017-03
24.75
25.30
27.40
24.10
0.55
25.28
5,401
17.78
2017-02
24.80
24.75
25.75
24.00
-0.05
24.68
826
2.72
2017-01
25.70
24.80
26.00
24.60
-0.90
25.27
581
1.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
15.75▽-0.05
3067 全域
42.00±0.00
3093 港建
25.25△0.40
3131 弘塑
196.50△1.50
3285 微端
12.90±0.00
3289 宜特
33.35△0.80
3303 岱稜
20.95▽-0.15
3324 雙鴻
127.00△4.00
3373 熱映光電
55.00△0.60
3402 漢科
23.00▽-0.40
3498 陽程
18.00▽-0.20
3508 位速
14.00▽-0.60
3541 西柏
67.90▽-0.50
3551 世禾
34.10▽-0.25
3552 同致
27.60▽-0.95
3563 牧德
251.00▽-10.00
3580 友威科
19.70±0.00
3587 閎康
54.60±0.00
3628 盈正
25.45△0.05
3642 駿熠電
16.90△0.05
3663 鑫科
15.80▽-0.05
4554 橙的
12.10▽-0.30
4760 勤凱
48.10▽-1.70
5205 漢康科技
0.00±0.00
5383 金利
15.60▽-0.20
5452 佶優
5.19▽-0.04
5489 彩富
30.05±0.00
5493 三聯
37.55△0.10
5536 聖暉
174.00▽-1.00
6146 耕興
155.00▽-2.00
6151 晉倫
17.00▽-0.10
6187 萬潤
34.95△0.40
6238 勝麗
120.00▽-2.00
6247 淇譽電
9.12△0.01
6275 元山
12.85△0.50
6438 迅得
42.40▽-1.25
6512 啟發電
11.55△0.05
6613 朋億
132.00▽-0.50
6654 天正
34.50▽-0.10
6667 信紘科
56.60▽-0.50
8047 星雲
9.96▽-0.24
8085 福華
3.19▽-0.03
8092 建暐
6.52△0.20
8183 精星
12.60▽-0.05
8383 千附
30.15△0.05
8431 匯鑽科
38.20▽-1.15
8455 F-大拓
19.20△1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。