網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3642 駿熠電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3642 駿熠電
10/26:
9.83 △0.03
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
40,369
15,893
2.54
24,043
59.56
14
2
3
2
7
47.42
9.74
20211015
40,369
15,898
2.54
23,873
59.14
14
3
2
2
7
47.19
9.07
20211008
40,369
15,879
2.54
23,674
58.64
14
3
2
2
7
46.71
9.85
20211001
40,369
15,906
2.54
23,603
58.47
14
3
2
2
7
46.53
8.92
20210924
40,369
15,785
2.56
24,689
61.16
16
4
3
3
6
43.88
10.50
20210917
40,369
15,779
2.56
24,865
61.59
16
5
2
2
7
46.80
10.85
20210910
40,369
15,779
2.56
24,562
60.84
15
4
2
2
7
47.10
11.00
20210903
40,369
15,769
2.56
24,574
60.87
15
4
2
2
7
47.10
11.05
20210827
40,369
15,757
2.56
24,578
60.88
15
4
2
2
7
47.10
11.55
20210820
40,369
15,743
2.56
24,571
60.87
15
4
2
2
7
47.10
11.30
20210813
40,369
15,749
2.56
24,585
60.90
15
4
2
2
7
47.10
12.00
20210806
40,369
15,765
2.56
24,587
60.91
15
4
2
2
7
47.10
12.40
20210730
40,369
15,781
2.56
24,587
60.91
15
4
2
2
7
47.10
12.35
20210723
40,369
15,782
2.56
24,588
60.91
15
4
2
2
7
47.10
12.50
20210716
40,369
15,790
2.56
24,573
60.87
15
3
3
2
7
46.95
12.70
20210709
40,369
15,809
2.55
24,600
60.94
15
3
3
2
7
46.95
12.65
20210702
40,369
15,825
2.55
24,608
60.96
15
3
3
2
7
46.95
12.70
20210625
40,369
15,836
2.55
24,602
60.94
15
3
3
2
7
46.95
13.10
20210618
40,369
15,816
2.55
24,633
61.02
15
3
3
2
7
46.95
13.95
20210611
40,369
15,826
2.55
24,598
60.93
15
3
3
2
7
46.95
13.90
20210604
40,369
15,854
2.55
24,519
60.74
15
4
2
2
7
46.95
12.40
20210528
40,369
15,853
2.55
24,487
60.66
15
4
2
2
7
46.95
12.55
20210521
40,369
15,869
2.54
24,456
60.58
15
4
2
2
7
46.95
13.00
20210514
40,369
15,907
2.54
24,422
60.50
15
4
2
2
7
46.95
13.25
20210507
40,369
15,942
2.53
23,946
59.32
14
3
2
1
8
49.03
14.50
20210429
40,369
16,020
2.52
23,950
59.33
14
3
2
1
8
49.03
15.55
20210423
40,369
15,902
2.54
23,960
59.35
14
3
2
1
8
49.03
15.50
20210416
40,369
15,804
2.55
24,000
59.45
14
3
2
1
8
49.03
15.05
20210409
40,369
15,658
2.58
24,000
59.45
14
3
2
1
8
49.03
15.15
20210401
35,369
15,634
2.26
19,000
53.72
14
3
2
1
8
41.82
15.25
20210326
35,369
15,636
2.26
19,067
53.91
14
3
2
1
8
41.95
15.00
20210319
35,369
15,617
2.26
19,067
53.91
14
3
2
1
8
41.95
15.05
20210312
35,369
15,557
2.27
19,150
54.14
14
3
2
1
8
42.18
14.80
20210305
35,369
15,483
2.28
19,256
54.44
14
3
2
1
8
42.47
16.10
20210226
35,369
15,431
2.29
19,267
54.47
13
3
2
1
7
42.45
16.50
20210219
35,369
15,357
2.30
19,297
54.56
12
2
2
1
7
44.51
15.80
20210209
35,369
15,355
2.30
19,307
54.59
12
2
2
1
7
44.53
15.95
20210205
35,369
15,357
2.30
19,297
54.56
12
2
2
1
7
44.51
15.95
20210129
35,369
15,359
2.30
19,323
54.63
12
2
2
1
7
44.52
15.90
20210122
35,369
15,396
2.30
19,317
54.62
12
2
2
1
7
44.51
14.90
20210115
35,369
15,424
2.29
19,319
54.62
12
2
2
1
7
44.51
14.85
20210108
35,369
15,431
2.29
19,317
54.62
12
2
2
1
7
44.51
15.75
20201231
35,369
15,429
2.29
19,317
54.62
12
2
2
1
7
44.51
15.90
20201225
35,369
15,437
2.29
19,320
54.62
13
2
2
2
7
41.68
16.60
20201218
34,369
15,453
2.22
17,838
51.90
11
1
2
1
7
42.95
17.25
20201211
34,369
15,438
2.23
17,062
49.64
12
1
4
1
6
36.49
17.80
20201204
34,369
15,476
2.22
16,892
49.15
12
2
3
1
6
36.49
14.30
20201127
34,369
15,484
2.22
16,832
48.97
12
2
3
1
6
36.49
14.75
20201120
34,369
15,520
2.21
16,776
48.81
12
2
3
1
6
36.49
14.60
20201113
34,369
15,521
2.21
16,363
47.61
11
1
3
1
6
36.49
14.60
20201106
34,369
15,519
2.21
16,363
47.61
11
1
3
1
6
36.49
15.90
20201030
34,369
15,535
2.21
16,363
47.61
11
1
3
1
6
36.49
14.80
20201023
34,369
15,540
2.21
16,363
47.61
11
1
3
1
6
36.49
14.90
20201016
34,369
15,550
2.21
16,363
47.61
11
1
3
1
6
36.49
14.50
20201008
34,369
15,549
2.21
16,363
47.61
11
1
3
1
6
36.49
14.60
20200930
34,369
15,549
2.21
16,363
47.61
11
1
3
1
6
36.49
15.00
20200925
34,369
15,550
2.21
16,363
47.61
11
1
3
1
6
36.49
15.60
20200918
34,369
15,554
2.21
16,363
47.61
11
1
3
1
6
36.49
15.05
20200911
34,369
15,549
2.21
16,793
48.86
12
2
3
1
6
36.49
15.15
20200904
34,369
15,539
2.21
16,765
48.78
12
2
3
1
6
36.49
15.00
20200828
34,369
15,544
2.21
16,765
48.78
12
2
3
1
6
36.49
15.45
20200821
34,369
15,543
2.21
16,765
48.78
12
2
3
1
6
36.49
15.50
20200814
34,369
15,548
2.21
16,765
48.78
12
2
3
1
6
36.49
15.40
20200807
34,369
15,547
2.21
16,765
48.78
12
2
3
1
6
36.49
15.80
20200731
34,369
15,548
2.21
16,761
48.77
12
2
3
1
6
36.49
16.20
20200724
34,369
15,551
2.21
16,761
48.77
12
2
3
1
6
36.49
16.40
20200717
34,369
15,547
2.21
16,811
48.91
12
2
3
1
6
36.49
17.00
20200710
34,369
15,545
2.21
16,811
48.91
12
2
3
1
6
36.49
18.30
20200703
34,370
15,557
2.21
16,811
48.91
12
2
3
1
6
36.49
18.75
20200624
34,369
15,589
2.20
17,344
50.46
12
1
2
3
6
36.49
17.90
20200619
34,369
15,548
2.21
17,539
51.03
12
1
2
2
7
39.43
15.70
20200612
34,369
15,551
2.21
17,539
51.03
12
1
2
2
7
39.43
16.00
20200605
34,369
15,552
2.21
17,589
51.18
12
1
2
2
7
39.46
15.85
20200529
34,369
15,562
2.21
17,632
51.30
12
1
2
2
7
39.61
16.30
20200522
34,369
15,576
2.21
17,599
51.21
12
1
2
2
7
39.66
16.75
20200515
34,369
15,592
2.20
17,580
51.15
12
1
2
2
7
39.61
16.90
20200508
34,369
15,562
2.21
17,709
51.53
12
1
2
1
8
42.58
17.60
20200430
34,369
15,548
2.21
17,621
51.27
12
1
2
2
7
39.47
17.80
20200424
34,369
15,544
2.21
17,676
51.43
12
1
2
1
8
42.50
16.60
20200417
34,369
15,550
2.21
17,566
51.11
12
1
2
1
8
42.18
16.40
20200410
34,369
15,553
2.21
17,480
50.86
12
1
2
3
6
36.27
17.40
20200401
34,369
15,522
2.21
17,581
51.15
12
1
2
2
7
39.41
17.00
20200327
34,369
15,522
2.21
17,518
50.97
12
1
2
2
7
39.23
16.85
20200320
34,369
15,553
2.21
16,754
48.75
12
1
2
3
6
34.92
15.80
20200313
34,369
15,521
2.21
16,387
47.68
12
1
4
1
6
34.92
17.90
20200306
34,369
15,490
2.22
16,477
47.94
12
1
4
1
6
34.92
18.50
20200227
34,369
15,476
2.22
16,674
48.51
13
2
3
2
6
34.15
18.10
20200221
34,369
15,447
2.22
16,653
48.45
13
1
5
1
6
34.15
18.50
20200214
34,369
15,409
2.23
16,644
48.43
13
1
5
1
6
34.12
19.00
20200207
34,369
15,381
2.23
16,849
49.02
14
3
4
1
6
34.06
19.50
20200131
34,369
15,374
2.24
16,971
49.38
14
1
6
1
6
33.64
19.45
20200120
34,369
15,385
2.23
16,893
49.15
14
2
5
1
6
33.55
20.50
20200117
34,369
15,390
2.23
16,874
49.10
14
3
4
1
6
33.55
20.45
20200110
34,369
15,388
2.23
16,815
48.92
14
3
4
1
6
33.45
21.15
20200103
34,369
15,442
2.23
16,557
48.17
14
2
6
1
5
30.52
20.90
20191227
34,369
15,473
2.22
16,479
47.95
14
1
7
1
5
30.24
20.10
20191220
34,369
15,448
2.22
16,333
47.52
14
1
7
1
5
29.49
20.30
20191213
34,369
15,537
2.21
16,168
47.04
14
1
7
1
5
28.76
22.05
20191206
34,369
15,443
2.23
16,322
47.49
15
3
4
4
4
25.22
21.65
20191129
34,369
15,440
2.23
15,934
46.36
15
4
4
4
3
22.28
20.05
20191122
34,369
15,525
2.21
15,333
44.61
14
4
4
3
3
22.28
20.30
20191115
34,369
15,479
2.22
14,118
41.08
12
3
2
4
3
22.28
17.90
20191108
34,369
15,512
2.22
14,278
41.54
12
3
2
4
3
22.28
18.85
20191101
34,369
15,543
2.21
14,257
41.48
12
3
2
4
3
22.28
17.35
20191025
34,369
15,555
2.21
14,208
41.34
12
3
2
4
3
22.36
17.45
20191018
34,369
15,535
2.21
14,201
41.32
12
3
2
4
3
22.36
17.05
20191009
34,369
15,552
2.21
14,176
41.25
12
3
2
4
3
22.36
16.90
20191004
34,369
15,549
2.21
14,130
41.11
12
3
2
4
3
22.36
16.80
20190927
34,369
15,589
2.20
13,594
39.55
11
1
3
4
3
22.36
18.45
20190920
34,369
15,538
2.21
14,976
43.57
13
4
2
3
4
25.62
17.35
20190912
34,369
15,537
2.21
15,402
44.81
14
5
1
4
4
25.79
13.40
20190906
34,369
15,541
2.21
15,425
44.88
14
5
1
4
4
25.85
14.00
20190830
34,369
15,574
2.21
15,457
44.97
14
5
1
4
4
25.91
13.50
20190823
34,369
15,537
2.21
16,072
46.76
15
6
1
4
4
26.61
12.85
20190816
34,369
15,542
2.21
16,100
46.84
15
6
1
4
4
26.60
12.90
20190808
34,369
15,558
2.21
16,014
46.59
15
6
1
4
4
26.21
12.70
20190802
34,369
15,561
2.21
15,981
46.50
15
6
1
4
4
25.99
12.30
20190726
34,369
15,557
2.21
15,988
46.52
15
6
1
4
4
26.00
12.35
20190719
34,369
15,552
2.21
15,983
46.51
15
6
1
4
4
25.99
12.40
20190712
34,369
15,555
2.21
16,010
46.58
15
6
1
4
4
26.01
12.15
20190705
34,369
15,562
2.21
16,010
46.58
15
6
1
4
4
26.00
12.20
20190628
34,369
15,569
2.21
16,007
46.58
15
6
1
4
4
25.97
12.30
20190621
34,369
15,572
2.21
15,996
46.54
15
6
1
4
4
25.98
12.20
20190614
33,369
15,583
2.14
15,011
44.99
15
5
2
4
4
23.75
12.30
20190606
33,369
15,590
2.14
14,871
44.57
14
3
3
4
4
23.73
12.50
20190531
33,369
15,595
2.14
14,870
44.56
14
3
3
4
4
23.73
20190524
33,369
15,615
2.14
14,911
44.69
14
3
2
5
4
23.51
12.50
20190517
33,369
15,623
2.14
14,900
44.65
14
3
2
5
4
23.51
12.65
20190510
33,369
15,639
2.13
14,911
44.68
14
3
2
5
4
23.51
12.95
20190503
33,369
15,602
2.14
15,483
46.40
15
4
3
4
4
23.45
20190426
33,369
15,588
2.14
15,871
47.56
16
5
3
4
4
23.26
13.95
20190419
33,369
15,581
2.14
15,980
47.89
16
4
4
4
4
23.26
13.60
20190412
33,369
15,520
2.15
15,331
45.94
15
4
3
4
4
23.26
13.80
20190403
33,369
15,449
2.16
15,178
45.49
15
5
2
4
4
23.22
14.45
20190329
33,369
15,409
2.17
15,137
45.36
15
5
2
4
4
23.22
14.55
20190322
33,369
15,355
2.17
15,468
46.35
16
7
1
4
4
23.22
14.95
20190315
33,369
15,283
2.18
15,353
46.01
15
4
3
4
4
23.22
13.95
20190308
33,369
15,178
2.20
15,358
46.02
15
4
3
4
4
23.22
13.70
20190227
33,369
15,058
2.22
15,383
46.10
15
4
3
4
4
23.26
13.75
20190222
33,369
14,972
2.23
15,402
46.16
15
4
3
4
4
23.32
13.75
20190215
33,369
14,899
2.24
15,319
45.91
15
4
3
4
4
23.34
13.85
20190130
33,369
14,883
2.24
15,327
45.93
15
4
3
4
4
23.34
13.50
20190125
33,369
14,840
2.25
14,822
44.42
14
4
1
5
4
23.27
14.35
20190118
33,369
14,748
2.26
15,101
45.25
14
2
3
5
4
23.14
14.55
20190111
33,369
14,598
2.29
14,892
44.63
14
3
3
4
4
23.26
15.25
20190104
33,369
14,362
2.32
14,932
44.75
14
3
3
4
4
23.24
15.00
20181228
33,369
14,367
2.32
14,904
44.66
14
3
3
4
4
23.09
14.80
20181222
33,369
14,325
2.33
14,861
44.54
14
3
3
4
4
23.07
13.00
20181214
33,369
14,262
2.34
15,312
45.89
15
4
3
4
4
23.07
15.20
20181207
33,369
14,238
2.34
14,974
44.87
14
3
3
4
4
23.07
14.80
20181130
33,369
14,237
2.34
14,670
43.96
14
3
4
3
4
23.05
15.90
20181123
33,369
14,219
2.35
15,314
45.89
15
4
3
4
4
23.05
13.80
20181116
33,369
14,226
2.35
15,297
45.84
15
4
3
5
3
20.03
13.95
20181109
33,369
14,225
2.35
14,758
44.23
14
4
2
4
4
23.30
13.70
20181102
33,369
14,210
2.35
14,810
44.38
14
4
2
4
4
23.27
14.20
20181026
33,369
14,218
2.35
14,725
44.13
14
4
2
4
4
23.20
13.40
20181019
33,369
14,211
2.35
14,520
43.51
14
4
3
3
4
23.18
14.40
20181012
33,369
14,195
2.35
14,605
43.77
15
6
2
4
3
20.00
14.35
20181005
33,369
14,122
2.36
14,721
44.12
15
5
6
1
3
21.54
17.40
20180928
33,369
14,103
2.37
14,812
44.39
14
6
2
2
4
25.72
18.00
20180921
33,369
14,108
2.37
14,729
44.14
13
4
3
2
4
26.72
18.80
20180914
33,369
14,138
2.36
15,004
44.96
13
5
1
3
4
26.94
16.85
20180907
33,369
14,142
2.36
15,277
45.78
13
4
2
2
5
30.14
15.10
20180831
33,369
14,086
2.37
15,306
45.87
13
4
2
2
5
30.17
15.40
20180824
33,369
14,085
2.37
15,195
45.54
13
4
2
2
5
30.05
15.25
20180817
33,369
14,072
2.37
15,749
47.20
14
6
1
2
5
30.33
15.90
20180810
33,369
14,051
2.37
15,638
46.86
14
6
1
3
4
27.07
16.60
20180803
33,369
14,062
2.37
15,520
46.51
14
6
1
3
4
27.14
16.90
20180727
33,369
14,032
2.38
15,915
47.69
15
7
2
2
4
27.16
17.45
20180720
33,369
14,040
2.38
16,020
48.01
15
7
2
2
4
26.90
18.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
24,042
59.55
14
23,872
59.12
14
23,673
58.63
* 600 張以上
12
22,943
56.83
11
22,234
55.07
11
22,039
54.59
* 800 張以上
9
20,876
51.71
9
20,781
51.47
9
20,586
50.99
* 1000 張以上
7
19,144
47.42
7
19,049
47.18
7
18,854
46.70
1-999股
14,560
63
0.15
14,564
63
0.15
14,560
63
0.15
1-5張
845
1,804
4.46
846
1,800
4.46
836
1,783
4.41
5-10張
174
1,405
3.48
173
1,397
3.46
176
1,427
3.53
10-15張
86
1,087
2.69
83
1,049
2.59
79
994
2.46
15-20張
44
818
2.02
44
816
2.02
42
780
1.93
20-30張
54
1,412
3.49
57
1,496
3.70
54
1,426
3.53
30-40張
30
1,047
2.59
29
1,012
2.50
27
934
2.31
40-50張
27
1,261
3.12
26
1,219
3.02
29
1,361
3.37
50-100張
33
2,302
5.70
35
2,385
5.90
33
2,279
5.64
100-200張
16
2,318
5.74
17
2,424
6.00
18
2,641
6.54
200-400張
10
2,810
6.96
10
2,835
7.02
11
3,007
7.44
400-600張
2
1,099
2.72
3
1,638
4.05
3
1,634
4.04
600-800張
3
2,067
5.12
2
1,453
3.60
2
1,453
3.60
800-1,000張
2
1,732
4.29
2
1,732
4.29
2
1,732
4.29
1,000張以上
7
19,144
47.42
7
19,049
47.18
7
18,854
46.70
合計
15,893
40,369
100.00
15,898
40,369
100.00
15,879
40,369
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
9.10
9.83
10.20
8.56
0.45
9.34
2,482
-
2021-09
11.10
9.38
11.50
8.32
-1.67
10.68
3,536
8.76
2021-08
12.35
11.05
12.45
11.05
-1.30
11.77
421
1.04
2021-07
12.75
12.35
13.25
12.25
-0.40
12.58
771
1.91
2021-06
12.50
12.75
14.60
12.20
0.40
13.27
796
1.97
2021-05
15.55
12.35
15.55
11.95
-4.30
13.50
971
2.41
2021-04
15.65
15.55
16.35
14.80
-0.05
15.31
1,443
3.57
2021-03
16.25
15.75
16.85
14.70
-0.75
15.40
1,809
5.12
2021-02
16.05
16.50
18.00
15.00
0.50
16.07
6,903
19.52
2021-01
15.75
15.90
16.85
14.30
0.00
15.25
819
2.32
2020-12
14.65
15.90
19.00
13.80
1.15
16.07
7,231
20.45
2020-11
14.90
14.75
16.00
13.35
-0.05
14.88
1,384
4.03
2020-10
15.30
14.80
15.50
14.50
-0.20
14.89
586
1.71
2020-09
15.30
15.00
16.00
14.40
-0.55
15.14
1,533
4.46
2020-08
16.00
15.55
16.00
15.00
-0.65
15.45
854
2.48
2020-07
19.80
16.20
19.80
15.10
-2.60
17.23
2,729
7.94
2020-06
16.80
18.80
19.60
14.80
2.50
16.42
3,983
11.59
2020-05
17.80
16.30
18.60
15.95
-1.50
17.03
2,494
7.26
2020-04
17.00
17.80
18.20
15.50
0.90
16.73
1,468
4.27
2020-03
17.60
16.90
18.80
14.15
-1.20
17.13
4,322
12.58
2020-02
19.45
18.10
20.30
16.95
-1.35
18.90
2,838
8.26
2020-01
21.40
19.45
21.40
18.45
-1.45
20.58
1,633
4.75
2019-12
20.05
20.90
23.60
19.40
1.15
21.27
10,149
29.53
2019-11
17.25
20.05
21.70
17.25
2.95
19.01
9,335
27.16
2019-10
18.20
17.10
18.45
16.65
-1.35
17.23
4,381
12.75
2019-09
13.75
18.45
19.70
12.95
4.95
15.16
11,644
33.88
2019-08
12.60
13.50
14.30
12.00
1.25
12.82
2,107
6.13
2019-07
12.60
12.25
13.20
11.60
-0.05
12.28
951
2.77
2019-06
12.90
12.30
12.95
12.00
-0.65
12.36
811
2.36
2019-05
13.45
12.80
13.60
12.10
-0.30
12.79
2,411
7.23
2019-04
14.60
13.95
14.60
13.60
-0.45
13.97
1,007
3.02
2019-03
13.85
14.55
15.35
13.60
0.80
14.24
4,205
12.60
2019-02
13.60
13.75
14.05
13.35
0.25
13.75
917
2.75
2019-01
14.80
13.50
16.45
13.00
-1.30
14.60
16,788
50.31
2018-12
15.90
14.80
16.50
12.70
-1.10
14.66
5,763
17.27
2018-11
14.20
15.90
15.90
13.20
1.90
14.05
2,827
8.47
2018-10
18.20
14.00
19.20
12.00
-3.95
14.92
30,316
90.85
2018-09
15.95
18.00
19.20
14.65
2.60
16.89
11,297
33.86
2018-08
17.45
15.40
17.60
14.00
-1.80
16.02
4,169
12.49
2018-07
18.10
17.20
19.15
17.15
-0.90
18.36
6,405
19.19
2018-06
16.10
18.10
18.60
13.20
2.75
15.77
7,297
21.87
2018-05
17.00
15.35
18.10
14.40
-1.65
16.37
1,863
5.58
2018-04
19.00
17.00
19.45
15.25
-2.90
17.29
3,669
11.00
2018-03
19.60
19.90
21.70
18.45
0.40
19.34
5,595
18.42
2018-02
18.35
19.50
20.40
16.80
1.10
18.73
806
2.65
2018-01
18.75
18.40
19.05
18.00
-0.40
18.36
1,311
4.32
2017-12
19.80
18.80
19.80
0.00
-0.90
18.22
989
3.26
2017-11
19.00
19.75
21.50
18.75
0.75
19.78
1,806
5.95
2017-10
19.05
19.00
19.80
18.75
-0.15
19.24
1,067
3.51
2017-09
20.20
19.10
20.50
19.10
-1.10
19.82
948
3.12
2017-08
22.00
20.20
23.95
19.85
-1.40
21.07
3,595
11.84
2017-07
21.30
21.60
22.50
19.65
0.10
20.47
2,582
8.50
2017-06
23.00
21.50
23.90
19.85
-1.85
21.67
2,507
8.26
2017-05
23.30
23.35
23.40
17.20
0.05
20.80
8,953
29.48
2017-04
25.40
23.30
25.60
22.00
-2.00
23.99
942
3.10
2017-03
24.75
25.30
27.40
24.10
0.55
25.28
5,401
17.78
2017-02
24.80
24.75
25.75
24.00
-0.05
24.68
826
2.72
2017-01
25.70
24.80
26.00
24.60
-0.90
25.27
581
1.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
50.40▽-0.60
3067 全域
27.50±0.00
3093 港建
78.80△0.50
3131 弘塑
345.50△17.50
3285 微端
20.15▽-0.45
3289 宜特
50.90▽-0.60
3303 岱稜
24.25▽-0.05
3324 雙鴻
158.50▽-3.00
3373 熱映光電
36.20△0.35
3402 漢科
41.60△0.85
3498 陽程
33.75△0.70
3508 位速
28.25△2.55
3541 西柏
59.00△0.70
3551 世禾
67.70▽-1.00
3552 同致
202.00△18.00
3563 牧德
228.50△1.50
3580 友威科
47.90▽-0.25
3587 閎康
145.50▽-3.00
3628 盈正
34.50▽-0.15
3642 駿熠電
9.83△0.03
3663 鑫科
38.65△0.30
4554 橙的
31.35▽-0.60
4760 勤凱
98.80▽-1.00
5205 漢康科技
0.00±0.00
5383 金利
27.70▽-0.90
5452 佶優
20.80△0.15
5489 彩富
35.70△1.40
5493 三聯
43.20△0.35
5536 聖暉
185.00△1.50
6146 耕興
222.50▽-1.50
6151 晉倫
34.80△0.70
6187 萬潤
107.00▽-2.00
6238 勝麗
±
6247 淇譽電
9.80±0.00
6275 元山
29.30▽-0.30
6438 迅得
99.40±0.00
6512 啟發電
16.35±0.00
6613 朋億
147.00△4.00
6654 天正
88.00▽-0.30
6667 信紘科
66.50△0.10
8047 星雲
12.35△0.05
8085 福華
18.00▽-0.65
8092 建暐
8.14△0.01
8183 精星
42.80△0.55
8383 千附
40.40△0.15
8431 匯鑽科
59.30△0.80
8455 F-大拓
18.10±0.00