網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3642 駿熠電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3642 駿熠電
8/10:
6.75 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
43,369
18,022
2.41
26,784
61.76
18
2
4
4
8
43.94
6.84
20220729
43,369
18,012
2.41
26,708
61.58
18
2
4
4
8
43.94
6.83
20220722
43,369
18,005
2.41
26,709
61.59
18
1
6
3
8
43.94
6.43
20220715
43,369
18,006
2.41
26,740
61.66
18
1
6
3
8
43.94
6.49
20220708
43,369
18,005
2.41
26,742
61.66
18
1
6
3
8
43.94
6.60
20220701
43,369
18,013
2.41
26,731
61.64
18
1
6
3
8
43.94
6.80
20220624
43,369
18,004
2.41
26,733
61.64
18
1
6
3
8
43.94
7.92
20220617
43,369
17,996
2.41
26,732
61.64
18
1
6
3
8
43.94
7.70
20220610
43,369
17,989
2.41
26,725
61.62
18
1
6
3
8
43.94
7.67
20220602
43,369
18,002
2.41
26,693
61.55
18
1
6
3
8
43.94
7.66
20220527
43,369
17,998
2.41
26,667
61.49
18
1
6
3
8
43.94
0.00
20220520
43,369
18,009
2.41
26,662
61.48
17
1
6
3
7
43.94
8.14
20220513
43,369
18,024
2.41
26,651
61.45
17
1
5
4
7
43.94
8.03
20220506
43,369
18,047
2.40
26,609
61.36
18
1
5
4
8
43.94
9.02
20220429
43,369
18,068
2.40
26,590
61.31
17
2
4
3
8
46.24
8.84
20220422
43,369
17,619
2.46
26,379
60.82
17
4
2
3
8
46.24
9.59
20220415
43,369
17,156
2.53
25,987
59.92
16
2
3
3
8
46.24
7.91
20220408
43,369
16,228
2.67
26,339
60.73
16
3
2
2
9
49.42
7.52
20220401
43,369
16,224
2.67
26,417
60.91
16
2
3
2
9
49.55
7.15
20220325
43,369
16,186
2.68
27,112
62.51
15
2
3
2
8
51.12
7.37
20220318
43,369
16,152
2.69
27,112
62.51
15
2
3
2
8
51.12
7.92
20220311
43,369
16,124
2.69
27,112
62.51
15
2
3
2
8
51.12
8.23
20220304
43,369
16,083
2.70
27,112
62.51
15
2
3
2
8
51.12
8.29
20220225
43,369
16,062
2.70
27,112
62.51
15
2
3
2
8
51.12
8.29
20220218
43,369
16,017
2.71
27,112
62.51
15
2
3
2
8
51.12
8.29
20220211
43,369
15,982
2.71
27,112
62.51
15
2
3
2
8
51.12
8.47
20220126
43,369
15,982
2.71
27,115
62.52
15
2
3
2
8
51.12
8.34
20220121
43,369
15,989
2.71
27,118
62.53
15
2
3
2
8
51.12
8.67
20220114
43,369
16,004
2.71
27,115
62.52
15
2
3
2
8
51.12
8.50
20220107
43,369
16,006
2.71
27,118
62.53
15
2
3
2
8
51.12
9.19
20211230
43,369
16,005
2.71
27,124
62.54
15
2
3
2
8
51.12
9.50
20211224
40,369
16,000
2.52
24,131
59.78
14
2
3
2
7
47.49
9.72
20211217
40,369
16,016
2.52
24,131
59.78
14
2
3
2
7
47.49
9.79
20211210
40,369
16,029
2.52
24,149
59.82
14
2
3
2
7
47.49
9.25
20211203
40,369
16,051
2.52
24,172
59.88
14
2
3
2
7
47.49
7.66
20211126
40,369
16,072
2.51
24,179
59.89
14
2
3
2
7
47.49
7.77
20211119
40,369
16,083
2.51
24,232
60.03
14
2
3
2
7
47.49
7.87
20211112
40,369
16,059
2.51
24,258
60.09
14
2
3
2
7
47.52
11.25
20211105
40,369
15,996
2.52
24,066
59.61
14
2
3
2
7
47.45
11.60
20211029
40,369
15,900
2.54
24,053
59.58
14
2
3
2
7
47.42
9.99
20211022
40,369
15,893
2.54
24,043
59.56
14
2
3
2
7
47.42
9.74
20211015
40,369
15,898
2.54
23,873
59.14
14
3
2
2
7
47.19
9.07
20211008
40,369
15,879
2.54
23,674
58.64
14
3
2
2
7
46.71
9.85
20211001
40,369
15,906
2.54
23,603
58.47
14
3
2
2
7
46.53
8.92
20210924
40,369
15,785
2.56
24,689
61.16
16
4
3
3
6
43.88
10.50
20210917
40,369
15,779
2.56
24,865
61.59
16
5
2
2
7
46.80
10.85
20210910
40,369
15,779
2.56
24,562
60.84
15
4
2
2
7
47.10
11.00
20210903
40,369
15,769
2.56
24,574
60.87
15
4
2
2
7
47.10
11.05
20210827
40,369
15,757
2.56
24,578
60.88
15
4
2
2
7
47.10
11.55
20210820
40,369
15,743
2.56
24,571
60.87
15
4
2
2
7
47.10
11.30
20210813
40,369
15,749
2.56
24,585
60.90
15
4
2
2
7
47.10
12.00
20210806
40,369
15,765
2.56
24,587
60.91
15
4
2
2
7
47.10
12.40
20210730
40,369
15,781
2.56
24,587
60.91
15
4
2
2
7
47.10
12.35
20210723
40,369
15,782
2.56
24,588
60.91
15
4
2
2
7
47.10
12.50
20210716
40,369
15,790
2.56
24,573
60.87
15
3
3
2
7
46.95
12.70
20210709
40,369
15,809
2.55
24,600
60.94
15
3
3
2
7
46.95
12.65
20210702
40,369
15,825
2.55
24,608
60.96
15
3
3
2
7
46.95
12.70
20210625
40,369
15,836
2.55
24,602
60.94
15
3
3
2
7
46.95
13.10
20210618
40,369
15,816
2.55
24,633
61.02
15
3
3
2
7
46.95
13.95
20210611
40,369
15,826
2.55
24,598
60.93
15
3
3
2
7
46.95
13.90
20210604
40,369
15,854
2.55
24,519
60.74
15
4
2
2
7
46.95
12.40
20210528
40,369
15,853
2.55
24,487
60.66
15
4
2
2
7
46.95
12.55
20210521
40,369
15,869
2.54
24,456
60.58
15
4
2
2
7
46.95
13.00
20210514
40,369
15,907
2.54
24,422
60.50
15
4
2
2
7
46.95
13.25
20210507
40,369
15,942
2.53
23,946
59.32
14
3
2
1
8
49.03
14.50
20210429
40,369
16,020
2.52
23,950
59.33
14
3
2
1
8
49.03
15.55
20210423
40,369
15,902
2.54
23,960
59.35
14
3
2
1
8
49.03
15.50
20210416
40,369
15,804
2.55
24,000
59.45
14
3
2
1
8
49.03
15.05
20210409
40,369
15,658
2.58
24,000
59.45
14
3
2
1
8
49.03
15.15
20210401
35,369
15,634
2.26
19,000
53.72
14
3
2
1
8
41.82
15.25
20210326
35,369
15,636
2.26
19,067
53.91
14
3
2
1
8
41.95
15.00
20210319
35,369
15,617
2.26
19,067
53.91
14
3
2
1
8
41.95
15.05
20210312
35,369
15,557
2.27
19,150
54.14
14
3
2
1
8
42.18
14.80
20210305
35,369
15,483
2.28
19,256
54.44
14
3
2
1
8
42.47
16.10
20210226
35,369
15,431
2.29
19,267
54.47
13
3
2
1
7
42.45
16.50
20210219
35,369
15,357
2.30
19,297
54.56
12
2
2
1
7
44.51
15.80
20210209
35,369
15,355
2.30
19,307
54.59
12
2
2
1
7
44.53
15.95
20210205
35,369
15,357
2.30
19,297
54.56
12
2
2
1
7
44.51
15.95
20210129
35,369
15,359
2.30
19,323
54.63
12
2
2
1
7
44.52
15.90
20210122
35,369
15,396
2.30
19,317
54.62
12
2
2
1
7
44.51
14.90
20210115
35,369
15,424
2.29
19,319
54.62
12
2
2
1
7
44.51
14.85
20210108
35,369
15,431
2.29
19,317
54.62
12
2
2
1
7
44.51
15.75
20201231
35,369
15,429
2.29
19,317
54.62
12
2
2
1
7
44.51
15.90
20201225
35,369
15,437
2.29
19,320
54.62
13
2
2
2
7
41.68
16.60
20201218
34,369
15,453
2.22
17,838
51.90
11
1
2
1
7
42.95
17.25
20201211
34,369
15,438
2.23
17,062
49.64
12
1
4
1
6
36.49
17.80
20201204
34,369
15,476
2.22
16,892
49.15
12
2
3
1
6
36.49
14.30
20201127
34,369
15,484
2.22
16,832
48.97
12
2
3
1
6
36.49
14.75
20201120
34,369
15,520
2.21
16,776
48.81
12
2
3
1
6
36.49
14.60
20201113
34,369
15,521
2.21
16,363
47.61
11
1
3
1
6
36.49
14.60
20201106
34,369
15,519
2.21
16,363
47.61
11
1
3
1
6
36.49
15.90
20201030
34,369
15,535
2.21
16,363
47.61
11
1
3
1
6
36.49
14.80
20201023
34,369
15,540
2.21
16,363
47.61
11
1
3
1
6
36.49
14.90
20201016
34,369
15,550
2.21
16,363
47.61
11
1
3
1
6
36.49
14.50
20201008
34,369
15,549
2.21
16,363
47.61
11
1
3
1
6
36.49
14.60
20200930
34,369
15,549
2.21
16,363
47.61
11
1
3
1
6
36.49
15.00
20200925
34,369
15,550
2.21
16,363
47.61
11
1
3
1
6
36.49
15.60
20200918
34,369
15,554
2.21
16,363
47.61
11
1
3
1
6
36.49
15.05
20200911
34,369
15,549
2.21
16,793
48.86
12
2
3
1
6
36.49
15.15
20200904
34,369
15,539
2.21
16,765
48.78
12
2
3
1
6
36.49
15.00
20200828
34,369
15,544
2.21
16,765
48.78
12
2
3
1
6
36.49
15.45
20200821
34,369
15,543
2.21
16,765
48.78
12
2
3
1
6
36.49
15.50
20200814
34,369
15,548
2.21
16,765
48.78
12
2
3
1
6
36.49
15.40
20200807
34,369
15,547
2.21
16,765
48.78
12
2
3
1
6
36.49
15.80
20200731
34,369
15,548
2.21
16,761
48.77
12
2
3
1
6
36.49
16.20
20200724
34,369
15,551
2.21
16,761
48.77
12
2
3
1
6
36.49
16.40
20200717
34,369
15,547
2.21
16,811
48.91
12
2
3
1
6
36.49
17.00
20200710
34,369
15,545
2.21
16,811
48.91
12
2
3
1
6
36.49
18.30
20200703
34,370
15,557
2.21
16,811
48.91
12
2
3
1
6
36.49
18.75
20200624
34,369
15,589
2.20
17,344
50.46
12
1
2
3
6
36.49
17.90
20200619
34,369
15,548
2.21
17,539
51.03
12
1
2
2
7
39.43
15.70
20200612
34,369
15,551
2.21
17,539
51.03
12
1
2
2
7
39.43
16.00
20200605
34,369
15,552
2.21
17,589
51.18
12
1
2
2
7
39.46
15.85
20200529
34,369
15,562
2.21
17,632
51.30
12
1
2
2
7
39.61
16.30
20200522
34,369
15,576
2.21
17,599
51.21
12
1
2
2
7
39.66
16.75
20200515
34,369
15,592
2.20
17,580
51.15
12
1
2
2
7
39.61
16.90
20200508
34,369
15,562
2.21
17,709
51.53
12
1
2
1
8
42.58
17.60
20200430
34,369
15,548
2.21
17,621
51.27
12
1
2
2
7
39.47
17.80
20200424
34,369
15,544
2.21
17,676
51.43
12
1
2
1
8
42.50
16.60
20200417
34,369
15,550
2.21
17,566
51.11
12
1
2
1
8
42.18
16.40
20200410
34,369
15,553
2.21
17,480
50.86
12
1
2
3
6
36.27
17.40
20200401
34,369
15,522
2.21
17,581
51.15
12
1
2
2
7
39.41
17.00
20200327
34,369
15,522
2.21
17,518
50.97
12
1
2
2
7
39.23
16.85
20200320
34,369
15,553
2.21
16,754
48.75
12
1
2
3
6
34.92
15.80
20200313
34,369
15,521
2.21
16,387
47.68
12
1
4
1
6
34.92
17.90
20200306
34,369
15,490
2.22
16,477
47.94
12
1
4
1
6
34.92
18.50
20200227
34,369
15,476
2.22
16,674
48.51
13
2
3
2
6
34.15
18.10
20200221
34,369
15,447
2.22
16,653
48.45
13
1
5
1
6
34.15
18.50
20200214
34,369
15,409
2.23
16,644
48.43
13
1
5
1
6
34.12
19.00
20200207
34,369
15,381
2.23
16,849
49.02
14
3
4
1
6
34.06
19.50
20200131
34,369
15,374
2.24
16,971
49.38
14
1
6
1
6
33.64
19.45
20200120
34,369
15,385
2.23
16,893
49.15
14
2
5
1
6
33.55
20.50
20200117
34,369
15,390
2.23
16,874
49.10
14
3
4
1
6
33.55
20.45
20200110
34,369
15,388
2.23
16,815
48.92
14
3
4
1
6
33.45
21.15
20200103
34,369
15,442
2.23
16,557
48.17
14
2
6
1
5
30.52
20.90
20191227
34,369
15,473
2.22
16,479
47.95
14
1
7
1
5
30.24
20.10
20191220
34,369
15,448
2.22
16,333
47.52
14
1
7
1
5
29.49
20.30
20191213
34,369
15,537
2.21
16,168
47.04
14
1
7
1
5
28.76
22.05
20191206
34,369
15,443
2.23
16,322
47.49
15
3
4
4
4
25.22
21.65
20191129
34,369
15,440
2.23
15,934
46.36
15
4
4
4
3
22.28
20.05
20191122
34,369
15,525
2.21
15,333
44.61
14
4
4
3
3
22.28
20.30
20191115
34,369
15,479
2.22
14,118
41.08
12
3
2
4
3
22.28
17.90
20191108
34,369
15,512
2.22
14,278
41.54
12
3
2
4
3
22.28
18.85
20191101
34,369
15,543
2.21
14,257
41.48
12
3
2
4
3
22.28
17.35
20191025
34,369
15,555
2.21
14,208
41.34
12
3
2
4
3
22.36
17.45
20191018
34,369
15,535
2.21
14,201
41.32
12
3
2
4
3
22.36
17.05
20191009
34,369
15,552
2.21
14,176
41.25
12
3
2
4
3
22.36
16.90
20191004
34,369
15,549
2.21
14,130
41.11
12
3
2
4
3
22.36
16.80
20190927
34,369
15,589
2.20
13,594
39.55
11
1
3
4
3
22.36
18.45
20190920
34,369
15,538
2.21
14,976
43.57
13
4
2
3
4
25.62
17.35
20190912
34,369
15,537
2.21
15,402
44.81
14
5
1
4
4
25.79
13.40
20190906
34,369
15,541
2.21
15,425
44.88
14
5
1
4
4
25.85
14.00
20190830
34,369
15,574
2.21
15,457
44.97
14
5
1
4
4
25.91
13.50
20190823
34,369
15,537
2.21
16,072
46.76
15
6
1
4
4
26.61
12.85
20190816
34,369
15,542
2.21
16,100
46.84
15
6
1
4
4
26.60
12.90
20190808
34,369
15,558
2.21
16,014
46.59
15
6
1
4
4
26.21
12.70
20190802
34,369
15,561
2.21
15,981
46.50
15
6
1
4
4
25.99
12.30
20190726
34,369
15,557
2.21
15,988
46.52
15
6
1
4
4
26.00
12.35
20190719
34,369
15,552
2.21
15,983
46.51
15
6
1
4
4
25.99
12.40
20190712
34,369
15,555
2.21
16,010
46.58
15
6
1
4
4
26.01
12.15
20190705
34,369
15,562
2.21
16,010
46.58
15
6
1
4
4
26.00
12.20
20190628
34,369
15,569
2.21
16,007
46.58
15
6
1
4
4
25.97
12.30
20190621
34,369
15,572
2.21
15,996
46.54
15
6
1
4
4
25.98
12.20
20190614
33,369
15,583
2.14
15,011
44.99
15
5
2
4
4
23.75
12.30
20190606
33,369
15,590
2.14
14,871
44.57
14
3
3
4
4
23.73
12.50
20190531
33,369
15,595
2.14
14,870
44.56
14
3
3
4
4
23.73
20190524
33,369
15,615
2.14
14,911
44.69
14
3
2
5
4
23.51
12.50
20190517
33,369
15,623
2.14
14,900
44.65
14
3
2
5
4
23.51
12.65
20190510
33,369
15,639
2.13
14,911
44.68
14
3
2
5
4
23.51
12.95
20190503
33,369
15,602
2.14
15,483
46.40
15
4
3
4
4
23.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
26,784
61.74
18
26,708
61.57
18
26,709
61.56
* 600 張以上
16
25,627
59.08
16
25,549
58.90
17
26,110
60.18
* 800 張以上
12
22,699
52.33
12
22,621
52.15
11
21,788
50.22
* 1000 張以上
8
19,056
43.93
8
19,056
43.93
8
19,056
43.93
1-999股
16,634
69
0.15
16,621
69
0.15
16,617
69
0.15
1-5張
903
1,947
4.49
904
1,950
4.49
902
1,955
4.50
5-10張
167
1,318
3.03
166
1,314
3.03
165
1,317
3.03
10-15張
80
1,026
2.36
81
1,042
2.40
81
1,041
2.40
15-20張
44
819
1.88
44
822
1.89
47
875
2.01
20-30張
57
1,500
3.45
59
1,545
3.56
56
1,466
3.38
30-40張
26
912
2.10
25
873
2.01
24
838
1.93
40-50張
26
1,210
2.79
27
1,252
2.88
28
1,302
3.00
50-100張
40
2,661
6.13
40
2,671
6.15
40
2,678
6.17
100-200張
17
2,314
5.33
17
2,314
5.33
17
2,314
5.33
200-400張
10
2,806
6.47
10
2,806
6.47
10
2,803
6.46
400-600張
2
1,157
2.66
2
1,159
2.67
1
599
1.38
600-800張
4
2,928
6.75
4
2,928
6.75
6
4,322
9.96
800-1,000張
4
3,643
8.40
4
3,565
8.22
3
2,732
6.29
1,000張以上
8
19,056
43.93
8
19,056
43.93
8
19,056
43.93
合計
18,022
43,369
100.00
18,012
43,369
100.00
18,005
43,369
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.15
4.49
3.03
2.36
1.88
3.45
2.10
2.79
6.13
5.33
6.47
2.66
6.75
8.40
43.93
20220729
0.15
4.49
3.03
2.40
1.89
3.56
2.01
2.88
6.15
5.33
6.47
2.67
6.75
8.22
43.93
20220722
0.15
4.50
3.03
2.40
2.01
3.38
1.93
3.00
6.17
5.33
6.46
1.38
9.96
6.29
43.93
20220715
0.15
4.51
3.00
2.42
2.01
3.31
1.93
2.99
6.18
5.33
6.45
1.38
10.03
6.29
43.93
20220708
0.15
4.48
3.02
2.43
1.96
3.38
1.83
2.88
6.35
5.33
6.45
1.38
10.04
6.29
43.93
20220701
0.16
4.49
3.03
2.45
1.84
3.43
1.92
2.79
6.39
5.33
6.49
1.38
10.01
6.29
43.93
20220624
0.16
4.48
3.03
2.45
1.84
3.43
1.92
2.79
6.40
5.33
6.49
1.38
10.02
6.29
43.93
20220617
0.16
4.49
3.03
2.44
1.80
3.43
1.91
2.79
6.44
5.33
6.49
1.38
10.01
6.29
43.93
20220610
0.15
4.48
3.00
2.39
1.84
3.37
1.92
2.79
6.00
5.88
6.49
1.38
10.00
6.29
43.93
20220602
0.15
4.47
3.02
2.41
1.88
3.37
1.92
2.79
5.98
5.90
6.49
1.38
9.92
6.29
43.93
20220527
0.15
4.43
3.04
2.43
1.84
3.37
1.92
2.91
5.97
5.89
6.49
1.38
9.86
6.29
43.93
20220520
0.15
4.47
3.02
2.35
1.84
3.44
1.92
2.90
5.99
5.88
6.49
1.38
9.85
6.29
43.93
20220513
0.15
4.45
3.05
2.32
1.84
3.51
1.92
2.90
5.99
5.88
6.48
1.38
7.93
8.20
43.93
20220506
0.15
4.47
3.07
2.35
1.83
3.71
1.98
2.69
5.99
5.86
6.48
1.38
7.83
8.20
43.93
20220429
0.15
4.52
3.05
2.38
1.83
3.72
2.16
2.57
6.20
5.65
6.40
2.72
6.44
5.89
46.24
20220422
0.15
4.51
3.34
2.40
1.91
3.61
2.07
3.00
5.90
5.80
6.42
5.33
3.35
5.89
46.24
20220415
0.15
4.52
3.41
2.39
1.97
3.74
2.15
3.10
5.58
6.40
6.61
2.61
4.76
6.29
46.24
20220408
0.14
4.54
3.46
2.39
1.80
3.60
2.24
3.00
5.71
6.35
5.98
3.96
3.35
3.99
49.42
20220401
0.14
4.53
3.43
2.45
1.93
3.47
2.23
3.09
5.72
5.79
6.24
2.61
4.75
3.99
49.55
20220325
0.15
4.55
3.47
2.35
1.84
3.69
2.13
2.98
5.76
5.76
4.75
2.61
4.78
3.99
51.11
20220318
0.15
4.56
3.45
2.35
1.93
3.64
2.21
2.88
5.76
5.83
4.67
2.61
4.78
3.99
51.11
20220311
0.15
4.62
3.41
2.39
1.84
3.85
2.20
2.77
5.76
5.83
4.60
2.61
4.78
3.99
51.11
20220304
0.15
4.67
3.41
2.39
1.88
3.68
2.29
2.77
5.76
5.83
4.60
2.61
4.78
3.99
51.11
20220225
0.15
4.64
3.42
2.42
1.93
3.62
2.38
2.68
5.76
5.83
4.60
2.61
4.78
3.99
51.11
20220218
0.14
4.65
3.44
2.49
1.89
3.57
2.37
2.68
5.76
5.83
4.60
2.61
4.78
3.99
51.11
20220211
0.14
4.68
3.46
2.39
1.89
3.68
2.22
2.79
5.76
5.83
4.60
2.61
4.78
3.99
51.11
20220126
0.14
4.64
3.50
2.36
1.98
3.69
2.13
2.79
5.76
5.83
4.60
2.61
4.79
3.99
51.11
20220121
0.14
4.66
3.52
2.32
2.15
3.63
2.13
2.68
5.76
5.83
4.60
2.61
4.80
3.99
51.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
6.68
6.75
7.20
0.00
-0.08
5.94
155
-
2022-07
7.39
6.83
7.39
5.80
-0.34
6.52
530
1.22
2022-06
7.50
7.17
8.48
7.17
-0.52
7.77
311
0.72
2022-05
8.84
7.69
9.72
0.00
-1.12
7.89
454
1.05
2022-04
6.61
8.84
10.30
6.61
1.95
8.44
2,414
5.57
2022-03
8.29
6.89
8.41
6.50
-1.40
7.81
1,062
2.45
2022-02
8.34
8.29
8.82
8.01
-0.05
8.40
196
-
2022-01
9.50
8.34
10.00
0.00
-1.16
8.37
615
1.42
2021-12
8.10
9.50
9.99
7.64
1.73
9.06
1,201
2.77
2021-11
10.20
7.77
12.90
7.53
-1.27
10.08
6,038
14.96
2021-10
9.10
9.99
10.20
8.56
0.61
9.41
2,722
6.74
2021-09
11.10
9.38
11.50
8.32
-1.67
10.68
3,536
8.76
2021-08
12.35
11.05
12.45
11.05
-1.30
11.77
421
1.04
2021-07
12.75
12.35
13.25
12.25
-0.40
12.58
771
1.91
2021-06
12.50
12.75
14.60
12.20
0.40
13.27
796
1.97
2021-05
15.55
12.35
15.55
11.95
-4.30
13.50
971
2.41
2021-04
15.65
15.55
16.35
14.80
-0.05
15.31
1,443
3.57
2021-03
16.25
15.75
16.85
14.70
-0.75
15.40
1,809
5.12
2021-02
16.05
16.50
18.00
15.00
0.50
16.07
6,903
19.52
2021-01
15.75
15.90
16.85
14.30
0.00
15.25
819
2.32
2020-12
14.65
15.90
19.00
13.80
1.15
16.07
7,231
20.45
2020-11
14.90
14.75
16.00
13.35
-0.05
14.88
1,384
4.03
2020-10
15.30
14.80
15.50
14.50
-0.20
14.89
586
1.71
2020-09
15.30
15.00
16.00
14.40
-0.55
15.14
1,533
4.46
2020-08
16.00
15.55
16.00
15.00
-0.65
15.45
854
2.48
2020-07
19.80
16.20
19.80
15.10
-2.60
17.23
2,729
7.94
2020-06
16.80
18.80
19.60
14.80
2.50
16.42
3,983
11.59
2020-05
17.80
16.30
18.60
15.95
-1.50
17.03
2,494
7.26
2020-04
17.00
17.80
18.20
15.50
0.90
16.73
1,468
4.27
2020-03
17.60
16.90
18.80
14.15
-1.20
17.13
4,322
12.58
2020-02
19.45
18.10
20.30
16.95
-1.35
18.90
2,838
8.26
2020-01
21.40
19.45
21.40
18.45
-1.45
20.58
1,633
4.75
2019-12
20.05
20.90
23.60
19.40
1.15
21.27
10,149
29.53
2019-11
17.25
20.05
21.70
17.25
2.95
19.01
9,335
27.16
2019-10
18.20
17.10
18.45
16.65
-1.35
17.23
4,381
12.75
2019-09
13.75
18.45
19.70
12.95
4.95
15.16
11,644
33.88
2019-08
12.60
13.50
14.30
12.00
1.25
12.82
2,107
6.13
2019-07
12.60
12.25
13.20
11.60
-0.05
12.28
951
2.77
2019-06
12.90
12.30
12.95
12.00
-0.65
12.36
811
2.36
2019-05
13.45
12.80
13.60
12.10
-0.30
12.79
2,411
7.23
2019-04
14.60
13.95
14.60
13.60
-0.45
13.97
1,007
3.02
2019-03
13.85
14.55
15.35
13.60
0.80
14.24
4,205
12.60
2019-02
13.60
13.75
14.05
13.35
0.25
13.75
917
2.75
2019-01
14.80
13.50
16.45
13.00
-1.30
14.60
16,788
50.31
2018-12
15.90
14.80
16.50
12.70
-1.10
14.66
5,763
17.27
2018-11
14.20
15.90
15.90
13.20
1.90
14.05
2,827
8.47
2018-10
18.20
14.00
19.20
12.00
-3.95
14.92
30,316
90.85
2018-09
15.95
18.00
19.20
14.65
2.60
16.89
11,297
33.86
2018-08
17.45
15.40
17.60
14.00
-1.80
16.02
4,169
12.49
2018-07
18.10
17.20
19.15
17.15
-0.90
18.36
6,405
19.19
2018-06
16.10
18.10
18.60
13.20
2.75
15.77
7,297
21.87
2018-05
17.00
15.35
18.10
14.40
-1.65
16.37
1,863
5.58
2018-04
19.00
17.00
19.45
15.25
-2.90
17.29
3,669
11.00
2018-03
19.60
19.90
21.70
18.45
0.40
19.34
5,595
18.42
2018-02
18.35
19.50
20.40
16.80
1.10
18.73
806
2.65
2018-01
18.75
18.40
19.05
18.00
-0.40
18.36
1,311
4.32
2017-12
19.80
18.80
19.80
0.00
-0.90
18.22
989
3.26
2017-11
19.00
19.75
21.50
18.75
0.75
19.78
1,806
5.95
2017-10
19.05
19.00
19.80
18.75
-0.15
19.24
1,067
3.51
2017-09
20.20
19.10
20.50
19.10
-1.10
19.82
948
3.12
2017-08
22.00
20.20
23.95
19.85
-1.40
21.07
3,595
11.84
2017-07
21.30
21.60
22.50
19.65
0.10
20.47
2,582
8.50
2017-06
23.00
21.50
23.90
19.85
-1.85
21.67
2,507
8.26
2017-05
23.30
23.35
23.40
17.20
0.05
20.80
8,953
29.48
2017-04
25.40
23.30
25.60
22.00
-2.00
23.99
942
3.10
2017-03
24.75
25.30
27.40
24.10
0.55
25.28
5,401
17.78
2017-02
24.80
24.75
25.75
24.00
-0.05
24.68
826
2.72
2017-01
25.70
24.80
26.00
24.60
-0.90
25.27
581
1.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
37.15▽-0.40
3067 全域
0.00±0.00
3093 港建
107.50△0.50
3131 弘塑
227.50▽-4.50
3219 倚強
0.00±0.00
3285 微端
19.30△0.15
3289 宜特
54.80▽-1.10
3303 岱稜
29.90±0.00
3324 雙鴻
159.00▽-8.00
3373 熱映光電
20.35△0.15
3402 漢科
47.20▽-0.25
3498 陽程
25.20△0.40
3508 位速
42.40△1.20
3541 西柏
59.60▽-0.10
3551 世禾
57.40▽-0.90
3552 同致
150.00±0.00
3580 友威科
63.90△3.20
3587 閎康
117.50▽-1.50
3628 盈正
40.40▽-0.10
3642 駿熠電
6.75▽-0.10
3663 鑫科
28.45▽-0.35
4554 橙的
30.80△0.15
4760 勤凱
52.90△0.10
5205 漢康科技
26.90△1.20
5383 金利
28.50△0.25
5452 佶優
15.00△0.20
5489 彩富
34.50△0.10
5493 三聯
51.40△0.60
5536 聖暉
197.00△1.50
6146 耕興
238.00△4.00
6151 晉倫
26.15±0.00
6187 萬潤
72.40▽-1.50
6247 淇譽電
10.90△0.70
6512 啟發電
28.40▽-0.60
6613 朋億
162.50△3.50
6654 天正
48.70△0.15
6667 信紘科
68.00△0.80
8047 星雲
13.50△0.60
8085 福華
19.35▽-0.15
8092 建暐
11.85▽-0.55
8183 精星
63.40△1.70
8383 千附
37.65△0.25
8431 匯鑽科
55.70△2.10
8455 F-大拓
21.90△0.60