神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	45,869	18,122	2.53	29,024	63.28	18	1	3	4	10	49.37
20250411	45,869	18,122	2.53	29,024	63.28	18	1	3	4	10	49.37
20250402	45,869	18,122	2.53	29,024	63.28	18	1	3	4	10	49.37
20250328	45,869	18,122	2.53	29,024	63.28	18	1	3	4	10	49.37
20250321	45,869	18,123	2.53	29,024	63.28	18	1	3	4	10	49.37
20250314	45,869	18,123	2.53	29,024	63.28	18	1	3	4	10	49.37
20250307	45,869	18,132	2.53	29,024	63.28	18	1	3	4	10	49.37
20250227	45,869	18,132	2.53	29,024	63.28	18	1	3	4	10	49.37
20250221	45,869	18,132	2.53	29,024	63.28	18	1	3	4	10	49.37
20250214	45,869	18,132	2.53	29,024	63.28	18	1	3	4	10	49.37
20250207	45,869	18,132	2.53	29,024	63.28	18	1	3	4	10	49.37
20250122	45,869	18,133	2.53	29,024	63.28	18	1	3	4	10	49.37
20250117	45,869	18,139	2.53	29,024	63.28	18	1	3	4	10	49.37
20250110	45,869	18,145	2.53	29,024	63.28	18	1	3	4	10	49.37
20250103	45,869	18,147	2.53	29,024	63.28	18	1	3	4	10	49.37
20241227	45,869	18,151	2.53	29,024	63.28	18	1	3	4	10	49.37
20241220	45,869	18,154	2.53	29,024	63.28	18	1	3	4	10	49.37
20241213	45,869	18,155	2.53	29,024	63.28	18	1	3	4	10	49.37
20241206	45,869	18,156	2.53	29,024	63.28	18	1	3	4	10	49.37
20241129	45,869	18,156	2.53	29,024	63.28	18	1	3	4	10	49.37
20241122	45,869	18,156	2.53	29,024	63.28	18	1	3	4	10	49.37
20241115	45,869	18,157	2.53	29,024	63.28	18	1	3	4	10	49.37
20241108	45,869	18,157	2.53	29,024	63.28	18	1	3	4	10	49.37
20241101	45,869	18,159	2.53	29,024	63.28	18	1	3	4	10	49.37
20241025	45,869	18,161	2.53	29,024	63.28	18	1	3	4	10	49.37
20241018	45,869	18,162	2.53	29,024	63.28	18	1	3	4	10	49.37
20241011	45,869	18,163	2.53	29,024	63.28	18	1	3	4	10	49.37
20241004	45,869	18,163	2.53	29,024	63.28	18	1	3	4	10	49.37
20240927	45,869	18,163	2.53	29,024	63.28	18	1	3	4	10	49.37
20240920	45,869	18,163	2.53	29,024	63.28	18	1	3	4	10	49.37
20240913	45,869	18,163	2.53	29,024	63.28	18	1	3	4	10	49.37
20240906	45,869	18,164	2.53	29,024	63.28	18	1	3	4	10	49.37
20240830	45,869	18,164	2.53	29,024	63.28	18	1	3	4	10	49.37
20240823	45,869	18,164	2.53	29,024	63.28	18	1	3	4	10	49.37
20240816	45,869	18,164	2.53	29,024	63.28	18	1	3	4	10	49.37
20240809	45,869	18,164	2.53	29,024	63.28	18	1	3	4	10	49.37
20240802	45,869	18,164	2.53	29,024	63.28	18	1	3	4	10	49.37
20240726	45,869	18,167	2.52	29,024	63.28	18	1	3	4	10	49.37
20240719	45,869	18,167	2.52	29,024	63.28	18	1	3	4	10	49.37
20240712	45,869	18,167	2.52	29,024	63.28	18	1	3	4	10	49.37
20240705	45,869	18,167	2.52	29,024	63.28	18	1	3	4	10	49.37
20240628	45,869	18,168	2.52	29,024	63.28	18	1	3	4	10	49.37
20240621	45,869	18,168	2.52	29,024	63.28	18	1	3	4	10	49.37
20240614	45,869	18,168	2.52	29,024	63.28	18	1	3	4	10	49.37
20240607	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240531	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240524	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240517	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240510	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240503	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240426	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240419	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240412	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240403	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240329	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240322	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240315	45,869	18,173	2.52	29,024	63.28	18	1	3	4	10	49.37
20240308	45,869	18,173	2.52	29,024	63.28	18	1	3	4	10	49.37
20240301	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240223	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240216	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240205	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240202	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240126	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240119	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240112	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20240105	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20231229	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20231222	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20231215	45,869	18,179	2.52	29,024	63.28	18	1	3	4	10	49.37
20231208	45,869	18,181	2.52	29,024	63.28	18	1	3	4	10	49.37
20231201	45,869	18,184	2.52	29,024	63.28	18	1	3	4	10	49.37
20231124	45,869	18,186	2.52	29,024	63.28	18	1	3	4	10	49.37
20231117	45,869	18,188	2.52	29,024	63.28	18	1	3	4	10	49.37
20231110	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231103	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231027	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231020	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231013	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231006	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230928	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230922	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230915	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230908	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230901	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230825	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230818	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230811	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230804	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230728	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230721	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230714	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230707	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230630	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230621	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230616	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230609	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230602	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230526	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230519	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230512	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230505	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230428	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230421	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230414	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230407	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230331	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230324	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230317	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230310	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230303	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230224	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230217	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230210	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230203	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230117	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230113	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230106	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20221230	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20221223	45,869	18,187	2.52	29,024	63.28	17	1	3	4	9	49.37
20221216	45,869	18,187	2.52	29,024	63.28	17	1	3	4	9	49.37
20221209	45,869	18,189	2.52	29,024	63.28	17	1	3	4	9	49.37
20221202	45,869	18,191	2.52	29,024	63.28	17	1	3	4	9	49.37
20221125	45,869	18,191	2.52	29,024	63.28	17	1	3	4	9	49.37
20221118	45,869	18,192	2.52	29,024	63.28	17	1	3	4	9	49.37
20221111	45,869	18,151	2.53	29,033	63.30	17	1	3	4	9	49.39	3.98
20221104	45,869	18,144	2.53	29,033	63.30	17	1	3	4	9	49.39	3.90
20221028	45,869	18,129	2.53	29,033	63.30	17	1	3	4	9	49.39	3.99
20221021	45,869	18,114	2.53	29,033	63.30	17	1	3	4	9	49.39	4.65
20221014	45,869	18,097	2.53	29,033	63.30	17	1	3	4	9	49.39	5.14
20221007	43,369	18,082	2.40	26,527	61.17	17	1	3	4	9	46.46	6.31
20220930	43,369	18,085	2.40	26,251	60.53	17	1	3	4	9	45.85	7.60
20220923	43,369	18,064	2.40	26,486	61.07	18	2	4	4	8	43.48	6.19
20220916	43,369	18,065	2.40	26,492	61.09	18	2	4	4	8	43.48	5.81
20220908	43,369	18,065	2.40	26,517	61.14	18	2	4	4	8	43.48	5.73
20220902	43,369	18,084	2.40	26,527	61.17	18	2	4	4	8	43.48	6.10
20220826	43,369	18,067	2.40	26,533	61.18	18	2	4	4	8	43.48	6.49
20220819	43,369	18,042	2.40	26,542	61.20	18	2	4	4	8	43.48	6.81
20220812	43,369	18,046	2.40	26,782	61.75	18	2	4	4	8	43.94	6.92
20220805	43,369	18,022	2.41	26,784	61.76	18	2	4	4	8	43.94	6.84
20220729	43,369	18,012	2.41	26,708	61.58	18	2	4	4	8	43.94	6.83
20220722	43,369	18,005	2.41	26,709	61.59	18	1	6	3	8	43.94	6.43
20220715	43,369	18,006	2.41	26,740	61.66	18	1	6	3	8	43.94	6.49
20220708	43,369	18,005	2.41	26,742	61.66	18	1	6	3	8	43.94	6.60
20220701	43,369	18,013	2.41	26,731	61.64	18	1	6	3	8	43.94	6.80
20220624	43,369	18,004	2.41	26,733	61.64	18	1	6	3	8	43.94	7.92
20220617	43,369	17,996	2.41	26,732	61.64	18	1	6	3	8	43.94	7.70
20220610	43,369	17,989	2.41	26,725	61.62	18	1	6	3	8	43.94	7.67
20220602	43,369	18,002	2.41	26,693	61.55	18	1	6	3	8	43.94	7.66
20220527	43,369	17,998	2.41	26,667	61.49	18	1	6	3	8	43.94	0.00
20220520	43,369	18,009	2.41	26,662	61.48	17	1	6	3	7	43.94	8.14
20220513	43,369	18,024	2.41	26,651	61.45	17	1	5	4	7	43.94	8.03
20220506	43,369	18,047	2.40	26,609	61.36	18	1	5	4	8	43.94	9.02
20220429	43,369	18,068	2.40	26,590	61.31	17	2	4	3	8	46.24	8.84
20220422	43,369	17,619	2.46	26,379	60.82	17	4	2	3	8	46.24	9.59
20220415	43,369	17,156	2.53	25,987	59.92	16	2	3	3	8	46.24	7.91
20220408	43,369	16,228	2.67	26,339	60.73	16	3	2	2	9	49.42	7.52
20220401	43,369	16,224	2.67	26,417	60.91	16	2	3	2	9	49.55	7.15
20220325	43,369	16,186	2.68	27,112	62.51	15	2	3	2	8	51.12	7.37
20220318	43,369	16,152	2.69	27,112	62.51	15	2	3	2	8	51.12	7.92
20220311	43,369	16,124	2.69	27,112	62.51	15	2	3	2	8	51.12	8.23
20220304	43,369	16,083	2.70	27,112	62.51	15	2	3	2	8	51.12	8.29
20220225	43,369	16,062	2.70	27,112	62.51	15	2	3	2	8	51.12	8.29
20220218	43,369	16,017	2.71	27,112	62.51	15	2	3	2	8	51.12	8.29
20220211	43,369	15,982	2.71	27,112	62.51	15	2	3	2	8	51.12	8.47
20220126	43,369	15,982	2.71	27,115	62.52	15	2	3	2	8	51.12	8.34
20220121	43,369	15,989	2.71	27,118	62.53	15	2	3	2	8	51.12	8.67
20220114	43,369	16,004	2.71	27,115	62.52	15	2	3	2	8	51.12	8.50
20220107	43,369	16,006	2.71	27,118	62.53	15	2	3	2	8	51.12	9.19
20211230	43,369	16,005	2.71	27,124	62.54	15	2	3	2	8	51.12	9.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250411	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250402	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250328	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250321	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250314	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250307	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250227	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250221	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250214	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250207	0.15	4.29	3.14	2.25	2.12	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250122	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250117	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250110	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20250103	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241227	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241220	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241213	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241206	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241129	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241122	0.15	4.29	3.16	2.27	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241115	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241108	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241101	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241025	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241018	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241011	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20241004	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2022-11	3.91	3.87	4.70	3.61	-0.04	3.96
2022-10	7.16	3.91	7.61	0.00	-3.69	5.08
2022-09	6.19	7.60	8.70	0.00	1.41	6.01
2022-08	6.68	6.19	7.62	0.00	-0.60	6.44
2022-07	7.39	6.83	7.39	5.80	-0.34	6.52
2022-06	7.50	7.17	8.48	7.17	-0.52	7.77
2022-05	8.84	7.69	9.72	0.00	-1.12	7.89
2022-04	6.61	8.84	10.30	6.61	1.95	8.44
2022-03	8.29	6.89	8.41	6.50	-1.40	7.81
2022-02	8.34	8.29	8.82	8.01	-0.05	8.40
2022-01	9.50	8.34	10.00	0.00	-1.16	8.37
2021-12	8.10	9.50	9.99	7.64	1.73	9.06
2021-11	10.20	7.77	12.90	7.53	-1.27	10.08
2021-10	9.10	9.99	10.20	8.56	0.61	9.41
2021-09	11.10	9.38	11.50	8.32	-1.67	10.68
2021-08	12.35	11.05	12.45	11.05	-1.30	11.77
2021-07	12.75	12.35	13.25	12.25	-0.40	12.58
2021-06	12.50	12.75	14.60	12.20	0.40	13.27
2021-05	15.55	12.35	15.55	11.95	-4.30	13.50
2021-04	15.65	15.55	16.35	14.80	-0.05	15.31
2021-03	16.25	15.75	16.85	14.70	-0.75	15.40
2021-02	16.05	16.50	18.00	15.00	0.50	16.07
2021-01	15.75	15.90	16.85	14.30	0.00	15.25
2020-12	14.65	15.90	19.00	13.80	1.15	16.07
2020-11	14.90	14.75	16.00	13.35	-0.05	14.88
2020-10	15.30	14.80	15.50	14.50	-0.20	14.89
2020-09	15.30	15.00	16.00	14.40	-0.55	15.14
2020-08	16.00	15.55	16.00	15.00	-0.65	15.45
2020-07	19.80	16.20	19.80	15.10	-2.60	17.23
2020-06	16.80	18.80	19.60	14.80	2.50	16.42
2020-05	17.80	16.30	18.60	15.95	-1.50	17.03
2020-04	17.00	17.80	18.20	15.50	0.90	16.73
2020-03	17.60	16.90	18.80	14.15	-1.20	17.13
2020-02	19.45	18.10	20.30	16.95	-1.35	18.90
2020-01	21.40	19.45	21.40	18.45	-1.45	20.58
2019-12	20.05	20.90	23.60	19.40	1.15	21.27
2019-11	17.25	20.05	21.70	17.25	2.95	19.01
2019-10	18.20	17.10	18.45	16.65	-1.35	17.23
2019-09	13.75	18.45	19.70	12.95	4.95	15.16
2019-08	12.60	13.50	14.30	12.00	1.25	12.82
2019-07	12.60	12.25	13.20	11.60	-0.05	12.28
2019-06	12.90	12.30	12.95	12.00	-0.65	12.36
2019-05	13.45	12.80	13.60	12.10	-0.30	12.79
2019-04	14.60	13.95	14.60	13.60	-0.45	13.97
2019-03	13.85	14.55	15.35	13.60	0.80	14.24
2019-02	13.60	13.75	14.05	13.35	0.25	13.75
2019-01	14.80	13.50	16.45	13.00	-1.30	14.60
2018-12	15.90	14.80	16.50	12.70	-1.10	14.66
2018-11	14.20	15.90	15.90	13.20	1.90	14.05
2018-10	18.20	14.00	19.20	12.00	-3.95	14.92
2018-09	15.95	18.00	19.20	14.65	2.60	16.89
2018-08	17.45	15.40	17.60	14.00	-1.80	16.02
2018-07	18.10	17.20	19.15	17.15	-0.90	18.36
2018-06	16.10	18.10	18.60	13.20	2.75	15.77
2018-05	17.00	15.35	18.10	14.40	-1.65	16.37
2018-04	19.00	17.00	19.45	15.25	-2.90	17.29
2018-03	19.60	19.90	21.70	18.45	0.40	19.34
2018-02	18.35	19.50	20.40	16.80	1.10	18.73
2018-01	18.75	18.40	19.05	18.00	-0.40	18.36
2017-12	19.80	18.80	19.80	0.00	-0.90	18.22
2017-11	19.00	19.75	21.50	18.75	0.75	19.78
2017-10	19.05	19.00	19.80	18.75	-0.15	19.24
2017-09	20.20	19.10	20.50	19.10	-1.10	19.82
2017-08	22.00	20.20	23.95	19.85	-1.40	21.07
2017-07	21.30	21.60	22.50	19.65	0.10	20.47
2017-06	23.00	21.50	23.90	19.85	-1.85	21.67
2017-05	23.30	23.35	23.40	17.20	0.05	20.80
2017-04	25.40	23.30	25.60	22.00	-2.00	23.99
2017-03	24.75	25.30	27.40	24.10	0.55	25.28
2017-02	24.80	24.75	25.75	24.00	-0.05	24.68
2017-01	25.70	24.80	26.00	24.60	-0.90	25.27
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平