網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4141 龍燈-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4141 龍燈-KY
4/26:
26.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
同類個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220729
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220722
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220715
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220708
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220701
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220624
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220617
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220610
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220602
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220527
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220520
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220513
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220506
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220429
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220422
209,000
7,151
29.23
168,124
80.44
52
16
10
2
24
72.47
26.05
20220415
209,000
7,278
28.72
167,911
80.34
53
16
10
2
25
72.41
26.05
20220408
209,000
7,439
28.10
167,235
80.02
54
15
11
3
25
71.57
26.05
20220401
209,000
7,575
27.59
166,618
79.72
52
15
10
3
24
71.54
26.05
20220325
209,000
7,830
26.69
165,872
79.36
55
16
11
4
24
70.07
26.00
20220318
202,415
7,960
25.43
158,982
78.54
54
19
10
3
22
69.01
25.90
20220311
201,830
8,087
24.96
158,804
78.68
55
20
9
3
23
69.30
25.65
20220304
199,107
8,205
24.27
154,783
77.74
50
17
8
4
21
68.79
25.60
20220225
198,804
8,303
23.94
153,756
77.34
49
14
12
2
21
68.63
25.60
20220218
198,238
8,456
23.44
151,716
76.53
45
11
11
2
21
68.83
25.65
20220211
197,527
8,617
22.92
151,174
76.53
45
10
12
3
20
68.19
25.55
20220126
196,362
8,724
22.51
151,295
77.05
45
11
12
2
20
68.88
25.45
20220121
196,362
8,859
22.17
151,345
77.07
46
12
11
2
21
69.07
25.30
20220114
196,362
9,019
21.77
151,773
77.29
45
13
8
1
23
70.58
25.20
20220107
196,362
9,208
21.33
153,122
77.98
47
13
8
5
21
69.66
25.15
20211230
193,096
9,533
20.26
147,589
76.43
40
8
7
4
21
70.04
25.05
20211224
191,981
9,867
19.46
145,173
75.62
38
10
4
2
22
70.56
24.85
20211217
191,413
9,741
19.65
146,570
76.57
40
12
4
3
21
70.48
25.85
20211210
191,206
10,023
19.08
144,230
75.43
38
10
5
3
20
69.59
24.85
20211203
190,998
10,336
18.48
143,874
75.33
40
9
8
4
19
68.21
22.10
20211126
190,872
10,189
18.73
144,350
75.63
40
8
9
3
20
68.94
20.95
20211119
190,689
10,317
18.48
143,924
75.48
39
8
9
2
20
69.12
20.75
20211112
190,424
10,363
18.38
143,933
75.59
39
9
8
1
21
69.91
22.15
20211105
190,095
10,093
18.83
143,234
75.35
37
8
7
1
21
70.21
23.00
20211029
188,905
8,813
21.43
148,696
78.71
44
12
6
3
23
72.15
22.35
20211022
188,443
9,537
19.76
143,337
76.06
36
7
6
2
21
71.16
24.00
20211015
187,648
9,115
20.59
142,634
76.01
35
6
6
1
22
71.75
29.70
20211008
185,199
9,251
20.02
140,871
76.06
33
7
4
1
21
72.15
27.80
20211001
178,259
10,101
17.65
136,931
76.82
33
11
3
2
17
71.64
21.90
20210924
175,075
9,527
18.38
133,104
76.03
31
11
2
2
16
71.13
14.85
20210917
175,075
9,536
18.36
133,104
76.03
31
11
2
2
16
71.13
14.40
20210910
175,075
9,513
18.40
133,074
76.01
31
11
2
2
16
71.13
15.10
20210903
175,075
9,489
18.45
133,090
76.02
31
11
2
2
16
71.13
13.90
20210827
175,075
9,424
18.58
133,306
76.14
31
10
3
2
16
71.13
12.35
20210820
175,075
9,413
18.60
133,301
76.14
31
10
3
2
16
71.13
11.75
20210813
175,075
9,444
18.54
133,253
76.11
31
11
2
2
16
71.13
12.35
20210806
175,075
9,476
18.48
132,679
75.78
30
10
2
2
16
71.13
12.50
20210730
175,075
9,497
18.43
132,679
75.78
30
10
2
2
16
71.13
12.30
20210723
175,075
9,519
18.39
132,668
75.78
30
10
2
2
16
71.13
12.50
20210716
175,075
9,518
18.39
132,703
75.80
30
10
2
2
16
71.13
12.70
20210709
175,075
9,552
18.33
132,834
75.87
30
10
1
3
16
71.13
11.95
20210702
175,075
9,497
18.43
132,809
75.86
30
10
1
3
16
71.13
11.95
20210625
175,075
9,482
18.46
133,256
76.11
31
11
1
3
16
71.13
11.95
20210618
175,075
9,474
18.48
132,772
75.84
30
10
1
3
16
71.13
11.95
20210611
175,075
9,461
18.50
132,373
75.61
29
9
1
3
16
71.14
11.85
20210604
175,075
9,437
18.55
132,448
75.65
29
9
1
3
16
71.14
12.10
20210528
175,075
9,418
18.59
132,426
75.64
29
9
1
3
16
71.14
12.00
20210521
175,075
9,392
18.64
132,559
75.72
29
8
2
3
16
71.14
11.65
20210514
175,075
9,370
18.68
134,185
76.64
32
12
1
3
16
71.14
12.35
20210507
175,075
9,258
18.91
133,938
76.50
32
12
1
3
16
71.14
14.40
20210429
175,075
9,270
18.89
134,036
76.56
28
12
1
3
12
71.14
13.75
20210423
175,075
9,190
19.05
134,241
76.68
28
11
2
3
12
71.14
13.65
20210416
175,075
9,196
19.04
134,769
76.98
29
12
2
3
12
71.14
12.45
20210409
175,075
9,205
19.02
134,748
76.97
29
12
2
3
12
71.14
12.40
20210401
175,075
9,198
19.03
134,749
76.97
29
12
2
3
12
71.14
11.65
20210326
175,075
9,163
19.11
134,761
76.97
29
12
2
3
12
71.14
11.70
20210319
175,075
9,066
19.31
134,729
76.95
29
12
2
3
12
71.14
11.80
20210312
175,075
8,902
19.67
135,158
77.20
30
13
2
3
12
71.14
11.90
20210305
175,075
8,824
19.84
135,158
77.20
30
13
2
3
12
71.14
12.15
20210226
175,075
8,735
20.04
135,132
77.19
30
13
2
3
12
71.14
12.40
20210219
175,075
8,672
20.19
135,080
77.16
30
13
2
3
12
71.14
11.85
20210209
175,075
8,651
20.24
135,114
77.17
30
13
2
3
12
71.14
11.60
20210205
175,075
8,653
20.23
135,153
77.20
30
13
2
3
12
71.14
11.60
20210129
175,075
8,631
20.28
135,247
77.25
30
13
2
3
12
71.14
11.10
20210122
175,075
8,565
20.44
135,237
77.25
30
13
2
3
12
71.14
11.40
20210115
175,075
8,509
20.58
135,137
77.19
30
13
2
3
12
71.14
12.00
20210108
175,075
8,344
20.98
135,259
77.26
30
12
3
3
12
71.14
11.90
20201231
175,075
8,202
21.35
135,251
77.25
30
13
2
3
12
71.14
12.40
20201225
175,075
8,121
21.56
135,311
77.29
30
12
3
3
12
71.14
12.00
20201218
175,075
8,007
21.87
135,324
77.30
30
12
3
3
12
71.14
12.20
20201211
175,075
7,949
22.02
135,393
77.33
30
12
3
3
12
71.14
11.95
20201204
175,075
7,837
22.34
135,349
77.31
30
12
3
3
12
71.14
12.50
20201127
175,075
7,685
22.78
134,705
76.94
29
12
2
3
12
71.14
11.90
20201120
175,075
7,626
22.96
134,705
76.94
29
12
2
3
12
71.14
11.35
20201113
175,075
7,611
23.00
134,705
76.94
29
12
2
3
12
71.14
11.20
20201106
175,075
7,509
23.32
134,689
76.93
29
12
2
3
12
71.14
11.25
20201030
175,075
7,376
23.74
135,639
77.47
30
12
2
4
12
71.14
11.20
20201023
175,075
7,299
23.99
135,677
77.50
30
12
2
4
12
71.14
11.70
20201016
175,075
7,165
24.43
135,677
77.50
30
12
2
4
12
71.14
11.30
20201008
175,075
7,027
24.91
136,290
77.85
31
12
3
4
12
71.14
11.35
20200930
175,075
6,901
25.37
136,970
78.23
32
12
4
4
12
71.14
11.50
20200925
175,075
6,801
25.74
137,442
78.50
32
12
3
5
12
71.14
11.30
20200918
175,075
6,491
26.97
138,092
78.88
32
12
2
5
13
71.99
13.25
20200911
175,075
6,247
28.03
138,100
78.88
32
12
2
5
13
71.99
12.55
20200904
175,075
6,035
29.01
138,563
79.14
33
13
2
5
13
71.99
12.65
20200828
175,075
5,830
30.03
138,616
79.18
33
13
2
5
13
71.98
12.60
20200821
175,075
5,709
30.67
138,594
79.16
33
12
3
5
13
71.97
12.55
20200814
175,075
5,659
30.94
138,538
79.13
33
12
4
4
13
71.95
12.85
20200807
175,075
5,636
31.06
138,418
79.06
33
12
4
4
13
71.93
13.15
20200731
175,075
5,633
31.08
138,424
79.07
34
14
4
3
13
71.92
13.30
20200724
175,075
5,659
30.94
137,210
78.37
32
13
3
3
13
71.90
13.50
20200717
175,075
5,737
30.52
137,168
78.35
32
13
3
3
13
71.90
14.90
20200710
175,075
5,535
31.63
138,332
79.01
32
12
3
3
14
72.82
15.15
20200703
175,075
5,412
32.35
138,079
78.87
31
10
4
3
14
72.88
14.95
20200624
174,531
5,346
32.65
138,179
79.17
30
8
4
4
14
73.14
15.70
20200619
171,202
5,189
32.99
138,261
80.76
31
10
4
3
14
74.56
16.30
20200612
171,202
4,951
34.58
139,447
81.45
33
11
5
3
14
74.53
14.70
20200605
171,202
4,932
34.71
139,313
81.37
33
11
5
3
14
74.46
14.05
20200529
171,202
4,952
34.57
138,849
81.10
33
11
4
4
14
74.13
14.05
20200522
171,202
4,955
34.55
139,140
81.27
33
10
5
4
14
74.06
13.95
20200515
171,202
4,963
34.50
138,620
80.97
32
9
5
4
14
74.06
14.10
20200508
171,202
4,973
34.43
138,539
80.92
32
9
5
4
14
74.01
15.00
20200430
171,202
4,970
34.45
139,055
81.22
33
11
4
3
15
74.58
14.55
20200424
171,202
4,983
34.36
138,744
81.04
33
11
4
4
14
73.89
13.35
20200417
171,202
4,998
34.25
138,430
80.86
32
9
4
5
14
73.87
13.90
20200410
171,202
4,997
34.26
137,158
80.11
31
9
5
3
14
73.86
12.60
20200401
171,202
4,986
34.34
137,669
80.41
34
14
4
3
13
73.10
12.80
20200327
171,202
4,985
34.34
137,720
80.44
34
14
4
3
13
73.10
10.60
20200320
171,202
5,002
34.23
138,072
80.65
34
11
6
4
13
73.00
10.80
20200313
171,145
5,120
33.43
136,457
79.73
31
11
4
3
13
73.26
13.35
20200306
171,145
5,118
33.44
136,815
79.94
32
12
4
3
13
73.26
15.10
20200227
171,145
5,040
33.96
138,174
80.73
33
10
6
4
13
73.26
14.25
20200221
171,145
5,044
33.93
137,979
80.62
32
11
4
3
14
74.08
14.50
20200214
171,145
4,898
34.94
139,500
81.51
30
9
4
3
14
75.55
13.70
20200207
171,145
4,910
34.86
138,789
81.09
29
9
3
3
14
75.57
13.80
20200131
171,145
4,939
34.65
138,836
81.12
29
9
4
2
14
75.61
13.85
20200120
171,145
4,949
34.58
138,807
81.10
29
9
4
2
14
75.61
14.30
20200117
171,145
4,946
34.60
138,496
80.92
29
9
4
2
14
75.43
14.25
20200110
171,145
4,926
34.74
138,549
80.95
29
9
4
2
14
75.49
14.35
20200103
171,145
4,938
34.66
138,714
81.05
29
9
4
2
14
75.60
14.45
20191227
171,145
4,937
34.67
139,335
81.41
30
9
5
2
14
75.61
14.55
20191220
171,145
4,921
34.78
139,445
81.48
30
9
5
2
14
75.66
14.30
20191213
171,145
4,926
34.74
139,474
81.49
30
9
5
2
14
75.67
14.45
20191206
171,145
4,811
35.57
140,020
81.81
30
8
6
2
14
75.79
16.50
20191129
171,145
4,830
35.43
140,014
81.81
30
8
6
2
14
75.79
15.70
20191122
171,145
4,817
35.53
140,013
81.81
29
8
6
2
13
75.79
15.60
20191115
171,145
4,818
35.52
139,271
81.38
28
8
5
2
13
75.79
16.50
20191108
171,145
4,809
35.59
139,269
81.38
28
8
5
2
13
75.79
17.10
20191101
171,145
4,814
35.55
139,293
81.39
29
8
5
3
13
75.20
16.90
20191025
171,145
4,805
35.62
139,292
81.39
26
7
5
2
12
76.13
17.15
20191018
171,145
4,814
35.55
139,298
81.39
26
7
5
2
12
76.13
17.40
20191009
171,145
4,819
35.51
139,308
81.40
27
7
5
2
13
76.14
16.95
20191004
171,145
4,814
35.55
139,308
81.40
27
7
5
2
13
76.14
17.00
20190927
171,145
4,820
35.51
139,308
81.40
27
7
5
2
13
76.14
17.10
20190920
171,145
4,813
35.56
139,309
81.40
28
7
5
2
14
76.14
17.30
20190912
171,145
4,831
35.43
139,353
81.42
28
7
5
2
14
76.14
17.45
20190906
171,145
4,830
35.43
139,368
81.43
28
7
5
2
14
76.14
16.90
20190830
171,145
4,810
35.58
139,418
81.46
27
7
4
3
13
76.14
16.85
20190823
171,145
4,787
35.75
139,431
81.47
27
7
4
3
13
76.14
17.05
20190816
171,145
4,775
35.84
139,441
81.48
27
7
4
3
13
76.14
17.25
20190808
171,145
4,789
35.74
139,439
81.47
27
7
4
3
13
76.14
16.95
20190802
171,145
4,792
35.71
139,420
81.46
27
7
4
3
13
76.14
17.30
20190726
171,145
4,799
35.66
139,420
81.46
27
7
4
3
13
76.14
17.75
20190719
171,145
4,818
35.52
139,426
81.47
27
7
4
3
13
76.14
18.00
20190712
171,145
4,808
35.60
139,436
81.47
27
7
4
3
13
76.14
17.55
20190705
171,145
4,807
35.60
139,440
81.48
27
7
4
3
13
76.14
17.40
20190628
171,145
4,812
35.57
139,480
81.50
27
7
4
3
13
76.14
17.30
20190621
171,145
4,816
35.54
139,560
81.55
27
7
4
2
14
76.75
17.45
20190614
171,145
4,814
35.55
139,616
81.58
27
7
4
2
14
76.78
17.35
20190606
171,145
4,821
35.50
139,633
81.59
27
7
4
2
14
76.79
17.10
20190531
171,145
4,833
35.41
139,678
81.61
27
7
4
2
14
76.82
17.25
20190524
171,145
4,832
35.42
139,687
81.62
27
7
4
2
14
76.83
17.65
20190517
171,145
4,843
35.34
139,267
81.37
26
6
4
2
14
76.83
17.85
20190510
171,145
4,866
35.17
139,261
81.37
26
6
4
2
14
76.82
18.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
目前資料庫連結出現問題,煩請稍後再試. 謝謝
目前資料庫連結出現問題,煩請稍後再試. 謝謝
目前資料庫連結出現問題,煩請稍後再試. 謝謝
目前資料庫連結出現問題,煩請稍後再試. 謝謝