神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	196,362	8,859	22.17	151,345	77.07	46	12	11	2	21	69.07	25.30
20220114	196,362	9,019	21.77	151,773	77.29	45	13	8	1	23	70.58	25.20
20220107	196,362	9,208	21.33	153,122	77.98	47	13	8	5	21	69.66	25.15
20211230	193,096	9,533	20.26	147,589	76.43	40	8	7	4	21	70.04	25.05
20211224	191,981	9,867	19.46	145,173	75.62	38	10	4	2	22	70.56	24.85
20211217	191,413	9,741	19.65	146,570	76.57	40	12	4	3	21	70.48	25.85
20211210	191,206	10,023	19.08	144,230	75.43	38	10	5	3	20	69.59	24.85
20211203	190,998	10,336	18.48	143,874	75.33	40	9	8	4	19	68.21	22.10
20211126	190,872	10,189	18.73	144,350	75.63	40	8	9	3	20	68.94	20.95
20211119	190,689	10,317	18.48	143,924	75.48	39	8	9	2	20	69.12	20.75
20211112	190,424	10,363	18.38	143,933	75.59	39	9	8	1	21	69.91	22.15
20211105	190,095	10,093	18.83	143,234	75.35	37	8	7	1	21	70.21	23.00
20211029	188,905	8,813	21.43	148,696	78.71	44	12	6	3	23	72.15	22.35
20211022	188,443	9,537	19.76	143,337	76.06	36	7	6	2	21	71.16	24.00
20211015	187,648	9,115	20.59	142,634	76.01	35	6	6	1	22	71.75	29.70
20211008	185,199	9,251	20.02	140,871	76.06	33	7	4	1	21	72.15	27.80
20211001	178,259	10,101	17.65	136,931	76.82	33	11	3	2	17	71.64	21.90
20210924	175,075	9,527	18.38	133,104	76.03	31	11	2	2	16	71.13	14.85
20210917	175,075	9,536	18.36	133,104	76.03	31	11	2	2	16	71.13	14.40
20210910	175,075	9,513	18.40	133,074	76.01	31	11	2	2	16	71.13	15.10
20210903	175,075	9,489	18.45	133,090	76.02	31	11	2	2	16	71.13	13.90
20210827	175,075	9,424	18.58	133,306	76.14	31	10	3	2	16	71.13	12.35
20210820	175,075	9,413	18.60	133,301	76.14	31	10	3	2	16	71.13	11.75
20210813	175,075	9,444	18.54	133,253	76.11	31	11	2	2	16	71.13	12.35
20210806	175,075	9,476	18.48	132,679	75.78	30	10	2	2	16	71.13	12.50
20210730	175,075	9,497	18.43	132,679	75.78	30	10	2	2	16	71.13	12.30
20210723	175,075	9,519	18.39	132,668	75.78	30	10	2	2	16	71.13	12.50
20210716	175,075	9,518	18.39	132,703	75.80	30	10	2	2	16	71.13	12.70
20210709	175,075	9,552	18.33	132,834	75.87	30	10	1	3	16	71.13	11.95
20210702	175,075	9,497	18.43	132,809	75.86	30	10	1	3	16	71.13	11.95
20210625	175,075	9,482	18.46	133,256	76.11	31	11	1	3	16	71.13	11.95
20210618	175,075	9,474	18.48	132,772	75.84	30	10	1	3	16	71.13	11.95
20210611	175,075	9,461	18.50	132,373	75.61	29	9	1	3	16	71.14	11.85
20210604	175,075	9,437	18.55	132,448	75.65	29	9	1	3	16	71.14	12.10
20210528	175,075	9,418	18.59	132,426	75.64	29	9	1	3	16	71.14	12.00
20210521	175,075	9,392	18.64	132,559	75.72	29	8	2	3	16	71.14	11.65
20210514	175,075	9,370	18.68	134,185	76.64	32	12	1	3	16	71.14	12.35
20210507	175,075	9,258	18.91	133,938	76.50	32	12	1	3	16	71.14	14.40
20210429	175,075	9,270	18.89	134,036	76.56	28	12	1	3	12	71.14	13.75
20210423	175,075	9,190	19.05	134,241	76.68	28	11	2	3	12	71.14	13.65
20210416	175,075	9,196	19.04	134,769	76.98	29	12	2	3	12	71.14	12.45
20210409	175,075	9,205	19.02	134,748	76.97	29	12	2	3	12	71.14	12.40
20210401	175,075	9,198	19.03	134,749	76.97	29	12	2	3	12	71.14	11.65
20210326	175,075	9,163	19.11	134,761	76.97	29	12	2	3	12	71.14	11.70
20210319	175,075	9,066	19.31	134,729	76.95	29	12	2	3	12	71.14	11.80
20210312	175,075	8,902	19.67	135,158	77.20	30	13	2	3	12	71.14	11.90
20210305	175,075	8,824	19.84	135,158	77.20	30	13	2	3	12	71.14	12.15
20210226	175,075	8,735	20.04	135,132	77.19	30	13	2	3	12	71.14	12.40
20210219	175,075	8,672	20.19	135,080	77.16	30	13	2	3	12	71.14	11.85
20210209	175,075	8,651	20.24	135,114	77.17	30	13	2	3	12	71.14	11.60
20210205	175,075	8,653	20.23	135,153	77.20	30	13	2	3	12	71.14	11.60
20210129	175,075	8,631	20.28	135,247	77.25	30	13	2	3	12	71.14	11.10
20210122	175,075	8,565	20.44	135,237	77.25	30	13	2	3	12	71.14	11.40
20210115	175,075	8,509	20.58	135,137	77.19	30	13	2	3	12	71.14	12.00
20210108	175,075	8,344	20.98	135,259	77.26	30	12	3	3	12	71.14	11.90
20201231	175,075	8,202	21.35	135,251	77.25	30	13	2	3	12	71.14	12.40
20201225	175,075	8,121	21.56	135,311	77.29	30	12	3	3	12	71.14	12.00
20201218	175,075	8,007	21.87	135,324	77.30	30	12	3	3	12	71.14	12.20
20201211	175,075	7,949	22.02	135,393	77.33	30	12	3	3	12	71.14	11.95
20201204	175,075	7,837	22.34	135,349	77.31	30	12	3	3	12	71.14	12.50
20201127	175,075	7,685	22.78	134,705	76.94	29	12	2	3	12	71.14	11.90
20201120	175,075	7,626	22.96	134,705	76.94	29	12	2	3	12	71.14	11.35
20201113	175,075	7,611	23.00	134,705	76.94	29	12	2	3	12	71.14	11.20
20201106	175,075	7,509	23.32	134,689	76.93	29	12	2	3	12	71.14	11.25
20201030	175,075	7,376	23.74	135,639	77.47	30	12	2	4	12	71.14	11.20
20201023	175,075	7,299	23.99	135,677	77.50	30	12	2	4	12	71.14	11.70
20201016	175,075	7,165	24.43	135,677	77.50	30	12	2	4	12	71.14	11.30
20201008	175,075	7,027	24.91	136,290	77.85	31	12	3	4	12	71.14	11.35
20200930	175,075	6,901	25.37	136,970	78.23	32	12	4	4	12	71.14	11.50
20200925	175,075	6,801	25.74	137,442	78.50	32	12	3	5	12	71.14	11.30
20200918	175,075	6,491	26.97	138,092	78.88	32	12	2	5	13	71.99	13.25
20200911	175,075	6,247	28.03	138,100	78.88	32	12	2	5	13	71.99	12.55
20200904	175,075	6,035	29.01	138,563	79.14	33	13	2	5	13	71.99	12.65
20200828	175,075	5,830	30.03	138,616	79.18	33	13	2	5	13	71.98	12.60
20200821	175,075	5,709	30.67	138,594	79.16	33	12	3	5	13	71.97	12.55
20200814	175,075	5,659	30.94	138,538	79.13	33	12	4	4	13	71.95	12.85
20200807	175,075	5,636	31.06	138,418	79.06	33	12	4	4	13	71.93	13.15
20200731	175,075	5,633	31.08	138,424	79.07	34	14	4	3	13	71.92	13.30
20200724	175,075	5,659	30.94	137,210	78.37	32	13	3	3	13	71.90	13.50
20200717	175,075	5,737	30.52	137,168	78.35	32	13	3	3	13	71.90	14.90
20200710	175,075	5,535	31.63	138,332	79.01	32	12	3	3	14	72.82	15.15
20200703	175,075	5,412	32.35	138,079	78.87	31	10	4	3	14	72.88	14.95
20200624	174,531	5,346	32.65	138,179	79.17	30	8	4	4	14	73.14	15.70
20200619	171,202	5,189	32.99	138,261	80.76	31	10	4	3	14	74.56	16.30
20200612	171,202	4,951	34.58	139,447	81.45	33	11	5	3	14	74.53	14.70
20200605	171,202	4,932	34.71	139,313	81.37	33	11	5	3	14	74.46	14.05
20200529	171,202	4,952	34.57	138,849	81.10	33	11	4	4	14	74.13	14.05
20200522	171,202	4,955	34.55	139,140	81.27	33	10	5	4	14	74.06	13.95
20200515	171,202	4,963	34.50	138,620	80.97	32	9	5	4	14	74.06	14.10
20200508	171,202	4,973	34.43	138,539	80.92	32	9	5	4	14	74.01	15.00
20200430	171,202	4,970	34.45	139,055	81.22	33	11	4	3	15	74.58	14.55
20200424	171,202	4,983	34.36	138,744	81.04	33	11	4	4	14	73.89	13.35
20200417	171,202	4,998	34.25	138,430	80.86	32	9	4	5	14	73.87	13.90
20200410	171,202	4,997	34.26	137,158	80.11	31	9	5	3	14	73.86	12.60
20200401	171,202	4,986	34.34	137,669	80.41	34	14	4	3	13	73.10	12.80
20200327	171,202	4,985	34.34	137,720	80.44	34	14	4	3	13	73.10	10.60
20200320	171,202	5,002	34.23	138,072	80.65	34	11	6	4	13	73.00	10.80
20200313	171,145	5,120	33.43	136,457	79.73	31	11	4	3	13	73.26	13.35
20200306	171,145	5,118	33.44	136,815	79.94	32	12	4	3	13	73.26	15.10
20200227	171,145	5,040	33.96	138,174	80.73	33	10	6	4	13	73.26	14.25
20200221	171,145	5,044	33.93	137,979	80.62	32	11	4	3	14	74.08	14.50
20200214	171,145	4,898	34.94	139,500	81.51	30	9	4	3	14	75.55	13.70
20200207	171,145	4,910	34.86	138,789	81.09	29	9	3	3	14	75.57	13.80
20200131	171,145	4,939	34.65	138,836	81.12	29	9	4	2	14	75.61	13.85
20200120	171,145	4,949	34.58	138,807	81.10	29	9	4	2	14	75.61	14.30
20200117	171,145	4,946	34.60	138,496	80.92	29	9	4	2	14	75.43	14.25
20200110	171,145	4,926	34.74	138,549	80.95	29	9	4	2	14	75.49	14.35
20200103	171,145	4,938	34.66	138,714	81.05	29	9	4	2	14	75.60	14.45
20191227	171,145	4,937	34.67	139,335	81.41	30	9	5	2	14	75.61	14.55
20191220	171,145	4,921	34.78	139,445	81.48	30	9	5	2	14	75.66	14.30
20191213	171,145	4,926	34.74	139,474	81.49	30	9	5	2	14	75.67	14.45
20191206	171,145	4,811	35.57	140,020	81.81	30	8	6	2	14	75.79	16.50
20191129	171,145	4,830	35.43	140,014	81.81	30	8	6	2	14	75.79	15.70
20191122	171,145	4,817	35.53	140,013	81.81	29	8	6	2	13	75.79	15.60
20191115	171,145	4,818	35.52	139,271	81.38	28	8	5	2	13	75.79	16.50
20191108	171,145	4,809	35.59	139,269	81.38	28	8	5	2	13	75.79	17.10
20191101	171,145	4,814	35.55	139,293	81.39	29	8	5	3	13	75.20	16.90
20191025	171,145	4,805	35.62	139,292	81.39	26	7	5	2	12	76.13	17.15
20191018	171,145	4,814	35.55	139,298	81.39	26	7	5	2	12	76.13	17.40
20191009	171,145	4,819	35.51	139,308	81.40	27	7	5	2	13	76.14	16.95
20191004	171,145	4,814	35.55	139,308	81.40	27	7	5	2	13	76.14	17.00
20190927	171,145	4,820	35.51	139,308	81.40	27	7	5	2	13	76.14	17.10
20190920	171,145	4,813	35.56	139,309	81.40	28	7	5	2	14	76.14	17.30
20190912	171,145	4,831	35.43	139,353	81.42	28	7	5	2	14	76.14	17.45
20190906	171,145	4,830	35.43	139,368	81.43	28	7	5	2	14	76.14	16.90
20190830	171,145	4,810	35.58	139,418	81.46	27	7	4	3	13	76.14	16.85
20190823	171,145	4,787	35.75	139,431	81.47	27	7	4	3	13	76.14	17.05
20190816	171,145	4,775	35.84	139,441	81.48	27	7	4	3	13	76.14	17.25
20190808	171,145	4,789	35.74	139,439	81.47	27	7	4	3	13	76.14	16.95
20190802	171,145	4,792	35.71	139,420	81.46	27	7	4	3	13	76.14	17.30
20190726	171,145	4,799	35.66	139,420	81.46	27	7	4	3	13	76.14	17.75
20190719	171,145	4,818	35.52	139,426	81.47	27	7	4	3	13	76.14	18.00
20190712	171,145	4,808	35.60	139,436	81.47	27	7	4	3	13	76.14	17.55
20190705	171,145	4,807	35.60	139,440	81.48	27	7	4	3	13	76.14	17.40
20190628	171,145	4,812	35.57	139,480	81.50	27	7	4	3	13	76.14	17.30
20190621	171,145	4,816	35.54	139,560	81.55	27	7	4	2	14	76.75	17.45
20190614	171,145	4,814	35.55	139,616	81.58	27	7	4	2	14	76.78	17.35
20190606	171,145	4,821	35.50	139,633	81.59	27	7	4	2	14	76.79	17.10
20190531	171,145	4,833	35.41	139,678	81.61	27	7	4	2	14	76.82	17.25
20190524	171,145	4,832	35.42	139,687	81.62	27	7	4	2	14	76.83	17.65
20190517	171,145	4,843	35.34	139,267	81.37	26	6	4	2	14	76.83	17.85
20190510	171,145	4,866	35.17	139,261	81.37	26	6	4	2	14	76.82	18.65
20190503	171,145	4,871	35.14	139,181	81.32	25	6	4	2	13	76.78	18.90
20190426	171,145	4,874	35.11	139,181	81.32	24	6	4	2	12	76.78	19.10
20190419	171,145	4,862	35.20	139,187	81.33	24	6	4	2	12	76.78	19.00
20190412	171,145	4,869	35.15	139,195	81.33	23	6	4	2	11	76.78	19.25
20190403	171,145	4,881	35.06	139,188	81.33	23	6	4	2	11	76.78	19.25
20190329	171,145	4,889	35.01	139,191	81.33	23	6	4	2	11	76.78	19.55
20190322	171,145	4,873	35.12	139,621	81.58	24	7	4	2	11	76.79	19.00
20190315	171,145	4,879	35.08	139,621	81.58	24	7	4	2	11	76.79	18.40
20190308	171,145	4,863	35.19	139,620	81.58	24	7	4	2	11	76.79	18.45
20190227	171,145	4,869	35.15	139,623	81.58	24	7	4	2	11	76.79	18.45
20190222	171,145	4,866	35.17	139,622	81.58	24	7	4	2	11	76.79	18.55
20190215	171,145	4,846	35.32	139,743	81.65	24	7	4	2	11	76.86	18.75
20190130	171,145	4,846	35.32	139,893	81.74	24	7	4	2	11	76.96	18.75
20190125	171,145	4,836	35.39	140,418	82.05	25	8	4	2	11	76.99	19.85
20190118	171,145	4,850	35.29	140,519	82.11	25	7	5	2	11	77.02	20.40
20190111	171,145	4,777	35.83	140,421	82.05	24	6	4	3	11	77.03	19.25
20190104	171,145	4,791	35.72	140,640	82.18	24	6	4	2	12	77.73	18.30
20181228	171,145	4,785	35.77	140,667	82.19	24	6	4	2	12	77.75	19.10
20181222	171,145	4,776	35.83	140,839	82.29	24	6	4	2	12	77.90	18.45
20181214	171,145	4,770	35.88	140,826	82.28	24	6	4	2	12	77.91	17.85
20181207	171,145	4,760	35.95	141,287	82.55	25	6	4	2	13	78.21	18.00
20181130	171,145	4,757	35.98	141,937	82.93	26	7	4	2	13	78.33	18.60
20181123	171,145	4,761	35.95	142,092	83.02	26	7	5	1	13	78.44	17.85
20181116	171,145	4,756	35.99	142,247	83.11	26	7	5	1	13	78.60	18.10
20181109	166,885	4,766	35.02	138,155	82.78	26	7	5	1	13	78.18	18.30
20181102	166,885	4,743	35.19	138,375	82.92	26	7	5	1	13	78.36	18.60
20181026	166,885	4,730	35.28	138,239	82.83	25	6	4	1	14	78.99	18.55
20181019	166,885	4,726	35.31	138,665	83.09	24	7	3	1	13	79.27	18.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.30	3.80	2.03	1.30	1.33	1.46	1.12	1.17	3.61	3.06	3.69	3.13	3.97	0.88	69.07
20220114	0.30	3.95	2.12	1.35	1.17	1.52	0.98	1.02	3.24	3.00	4.01	3.38	2.86	0.46	70.58
20220107	0.31	4.10	2.16	1.37	1.12	1.28	1.00	1.05	3.27	2.94	3.37	3.34	2.80	2.16	69.66
20211230	0.32	4.44	2.35	1.40	1.14	1.50	1.12	1.02	3.51	3.04	3.68	2.05	2.44	1.88	70.04
20211224	0.32	4.71	2.46	1.46	1.34	1.60	1.24	0.97	3.96	2.93	3.32	2.61	1.47	0.97	70.55
20211217	0.35	4.64	2.38	1.46	1.25	1.59	1.04	1.16	3.65	2.76	3.09	3.10	1.53	1.45	70.47
20211210	0.35	4.82	2.59	1.57	1.35	1.61	1.20	1.10	3.71	2.95	3.25	2.51	1.90	1.42	69.58
20211203	0.35	5.15	2.81	1.49	1.39	1.66	1.19	1.16	3.14	2.61	3.68	2.32	2.80	1.98	68.21
20211126	0.35	5.04	2.71	1.59	1.40	1.67	1.22	1.03	2.96	2.81	3.53	2.01	3.22	1.44	68.93
20211119	0.34	5.18	2.82	1.64	1.55	1.63	1.13	0.92	3.03	2.74	3.49	2.07	3.29	0.98	69.11
20211112	0.34	5.19	2.85	1.66	1.48	1.65	1.35	0.94	2.99	2.73	3.17	2.38	2.81	0.48	69.90
20211105	0.34	5.04	2.74	1.56	1.45	1.49	1.25	1.01	3.33	2.80	3.59	2.13	2.52	0.48	70.21
20211029	0.33	3.91	2.21	1.29	1.21	1.24	1.22	0.93	3.58	2.75	2.55	3.05	2.08	1.42	72.15
20211022	0.34	4.51	2.57	1.49	1.14	1.48	1.18	1.07	3.78	3.03	3.30	1.79	2.15	0.95	71.16
20211015	0.35	4.13	2.27	1.29	1.16	1.46	1.06	1.03	3.63	3.21	4.35	1.52	2.24	0.48	71.74
20211008	0.37	4.08	2.45	1.23	1.17	1.53	1.05	1.26	3.87	3.12	3.77	1.94	1.47	0.49	72.14
20211001	0.40	4.72	2.77	1.27	1.29	1.47	1.06	1.16	3.92	2.68	2.41	2.99	1.21	0.96	71.64
20210924	0.41	4.29	2.68	1.38	1.26	1.43	1.03	0.90	3.97	3.40	3.17	2.97	0.82	1.09	71.13
20210917	0.41	4.28	2.69	1.38	1.31	1.46	1.01	0.90	3.91	3.45	3.11	2.97	0.82	1.09	71.13
20210910	0.41	4.26	2.63	1.40	1.23	1.44	0.98	0.98	3.85	3.62	3.12	2.95	0.82	1.09	71.13
20210903	0.41	4.27	2.60	1.29	1.12	1.70	0.83	0.80	3.91	3.62	3.37	2.96	0.82	1.09	71.13
20210827	0.42	4.19	2.50	1.39	1.12	1.56	0.84	0.74	4.20	3.54	3.30	2.74	1.17	1.09	71.13
20210820	0.42	4.18	2.52	1.40	1.11	1.56	0.82	0.79	4.24	3.45	3.32	2.73	1.17	1.09	71.13
20210813	0.42	4.20	2.51	1.38	1.07	1.64	0.84	0.85	4.12	3.62	3.19	3.06	0.82	1.09	71.13
20210806	0.42	4.22	2.54	1.40	1.08	1.68	0.82	0.80	4.24	3.41	3.54	2.73	0.82	1.09	71.13
20210730	0.42	4.25	2.54	1.41	1.09	1.68	0.78	0.82	4.28	3.41	3.49	2.73	0.82	1.09	71.13
20210723	0.42	4.28	2.52	1.47	1.08	1.54	0.88	0.89	4.22	3.53	3.33	2.72	0.82	1.09	71.13
20210716	0.41	4.30	2.54	1.45	1.14	1.59	0.91	0.84	4.30	3.48	3.19	2.73	0.83	1.09	71.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	25.10	25.45	25.50	24.85	0.40	25.19	29,334	-
2021-12	22.25	25.05	27.15	21.50	4.15	24.43	85,467	44.26
2021-11	21.10	21.90	24.95	19.85	-0.50	21.84	79,955	41.86
2021-10	20.65	22.35	30.00	20.65	0.85	25.48	137,878	72.99
2021-09	13.05	21.50	21.60	12.90	9.05	15.30	91,284	51.21
2021-08	12.35	12.45	13.10	11.70	0.15	12.30	2,590	1.48
2021-07	12.00	12.30	13.95	11.80	0.50	12.34	5,087	2.91
2021-06	11.75	11.80	12.35	11.45	0.10	11.93	5,061	2.89
2021-05	14.00	11.70	15.50	11.15	-2.25	12.70	15,420	8.81
2021-04	11.65	13.75	15.20	11.65	2.20	13.02	9,471	5.41
2021-03	12.40	11.60	12.60	11.30	-0.80	11.90	3,020	1.72
2021-02	11.10	12.40	12.70	11.10	1.50	11.86	2,119	1.21
2021-01	12.30	11.10	13.15	11.10	-1.25	11.85	6,071	3.47
2020-12	11.90	12.40	13.05	11.70	0.50	12.20	7,139	4.08
2020-11	11.20	11.90	29.60	11.00	0.55	12.23	4,465	2.55
2020-10	11.50	11.20	11.90	11.15	-0.30	11.47	4,209	2.40
2020-09	12.85	11.50	13.55	10.90	-1.10	12.45	5,268	3.01
2020-08	13.35	12.60	13.70	11.90	-0.70	12.82	4,508	2.57
2020-07	15.25	13.30	16.30	12.60	-1.95	14.52	36,881	21.07
2020-06	14.05	15.25	17.80	13.55	1.20	15.00	23,714	13.54
2020-05	14.45	14.05	15.40	13.55	-0.50	14.45	4,562	2.66
2020-04	13.00	14.55	15.30	12.00	1.75	13.34	9,290	5.43
2020-03	14.20	12.80	15.80	9.72	-1.45	12.70	19,850	11.59
2020-02	13.85	14.25	14.80	13.60	0.40	14.13	7,724	4.51
2020-01	14.60	13.85	14.65	13.30	-0.90	14.30	1,776	1.04
2019-12	15.75	14.75	17.10	14.20	-0.95	14.86	5,670	3.31
2019-11	16.85	15.70	17.35	15.20	-1.15	16.30	1,632	0.95
2019-10	17.00	16.85	17.50	16.60	-0.25	17.08	1,361	0.80
2019-09	16.80	17.10	17.85	16.80	0.25	17.20	1,521	0.89
2019-08	17.35	16.85	17.65	16.70	-0.55	17.08	1,683	0.98
2019-07	17.35	17.40	18.20	17.00	0.10	17.59	1,473	0.86
2019-06	17.20	17.30	17.70	17.05	0.05	17.30	980	0.57
2019-05	18.90	17.25	19.35	17.20	-1.65	18.08	1,577	0.92
2019-04	19.65	18.90	20.20	18.85	-0.65	19.25	2,472	1.44
2019-03	18.35	19.55	19.90	18.25	1.10	18.67	2,245	1.31
2019-02	19.00	18.45	19.35	18.40	-0.30	18.71	1,941	1.13
2019-01	19.15	18.75	21.30	18.10	-0.35	19.30	5,627	3.29
2018-12	18.75	19.10	19.40	17.60	0.50	18.32	4,269	2.49
2018-11	18.30	18.60	18.90	17.60	0.25	18.23	2,473	1.44
2018-10	22.50	18.35	22.90	18.10	-5.00	20.11	4,788	2.87
2018-09	23.85	22.70	23.85	21.80	-1.10	22.81	1,111	0.67
2018-08	23.75	23.80	24.50	22.15	0.05	23.80	1,475	0.97
2018-07	24.00	23.75	24.40	21.00	-0.25	22.45	2,535	1.67
2018-06	26.15	24.00	27.95	23.85	-2.15	25.63	1,687	1.11
2018-05	25.60	26.15	26.80	24.40	1.15	25.44	1,970	1.30
2018-04	27.60	25.00	28.15	24.40	-2.50	26.63	2,974	1.96
2018-03	25.20	27.50	28.90	25.10	2.20	26.64	6,159	4.05
2018-02	27.35	25.30	27.40	23.80	-1.90	25.19	1,819	1.20
2018-01	27.40	27.20	28.40	26.40	0.15	27.28	3,139	2.07
2017-12	28.80	27.05	29.30	26.15	-1.55	27.62	3,549	2.34
2017-11	30.80	28.60	31.80	28.50	-1.05	29.40	2,552	1.68
2017-10	28.75	30.80	32.30	28.75	1.85	30.21	3,133	2.06
2017-09	28.00	28.95	29.40	27.00	0.95	28.16	2,853	1.88
2017-08	32.25	28.00	32.45	26.25	-4.55	28.90	4,753	3.13
2017-07	31.50	32.60	32.90	30.60	1.20	31.83	4,202	2.77
2017-06	30.60	31.40	33.40	30.50	0.80	31.60	3,317	2.18
2017-05	32.65	30.60	33.10	30.40	-2.25	31.56	2,837	1.87
2017-04	36.30	32.85	36.60	32.05	-3.05	33.67	4,587	3.02
2017-03	34.10	35.90	36.50	33.95	1.80	34.50	5,553	3.66
2017-02	32.00	34.10	35.95	31.75	2.10	34.04	5,673	3.73
2017-01	33.25	32.00	33.50	31.25	-1.20	32.55	1,989	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平