網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4141 龍燈-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4141 龍燈-KY
1/21:
11.9 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
175,075
8,509
20.58
135,137
77.19
30
13
2
3
12
71.14
12.00
20210108
175,075
8,344
20.98
135,259
77.26
30
12
3
3
12
71.14
11.90
20201231
175,075
8,202
21.35
135,251
77.25
30
13
2
3
12
71.14
12.40
20201225
175,075
8,121
21.56
135,311
77.29
30
12
3
3
12
71.14
12.00
20201218
175,075
8,007
21.87
135,324
77.30
30
12
3
3
12
71.14
12.20
20201211
175,075
7,949
22.02
135,393
77.33
30
12
3
3
12
71.14
11.95
20201204
175,075
7,837
22.34
135,349
77.31
30
12
3
3
12
71.14
12.50
20201127
175,075
7,685
22.78
134,705
76.94
29
12
2
3
12
71.14
11.90
20201120
175,075
7,626
22.96
134,705
76.94
29
12
2
3
12
71.14
11.35
20201113
175,075
7,611
23.00
134,705
76.94
29
12
2
3
12
71.14
11.20
20201106
175,075
7,509
23.32
134,689
76.93
29
12
2
3
12
71.14
11.25
20201030
175,075
7,376
23.74
135,639
77.47
30
12
2
4
12
71.14
11.20
20201023
175,075
7,299
23.99
135,677
77.50
30
12
2
4
12
71.14
11.70
20201016
175,075
7,165
24.43
135,677
77.50
30
12
2
4
12
71.14
11.30
20201008
175,075
7,027
24.91
136,290
77.85
31
12
3
4
12
71.14
11.35
20200930
175,075
6,901
25.37
136,970
78.23
32
12
4
4
12
71.14
11.50
20200925
175,075
6,801
25.74
137,442
78.50
32
12
3
5
12
71.14
11.30
20200918
175,075
6,491
26.97
138,092
78.88
32
12
2
5
13
71.99
13.25
20200911
175,075
6,247
28.03
138,100
78.88
32
12
2
5
13
71.99
12.55
20200904
175,075
6,035
29.01
138,563
79.14
33
13
2
5
13
71.99
12.65
20200828
175,075
5,830
30.03
138,616
79.18
33
13
2
5
13
71.98
12.60
20200821
175,075
5,709
30.67
138,594
79.16
33
12
3
5
13
71.97
12.55
20200814
175,075
5,659
30.94
138,538
79.13
33
12
4
4
13
71.95
12.85
20200807
175,075
5,636
31.06
138,418
79.06
33
12
4
4
13
71.93
13.15
20200731
175,075
5,633
31.08
138,424
79.07
34
14
4
3
13
71.92
13.30
20200724
175,075
5,659
30.94
137,210
78.37
32
13
3
3
13
71.90
13.50
20200717
175,075
5,737
30.52
137,168
78.35
32
13
3
3
13
71.90
14.90
20200710
175,075
5,535
31.63
138,332
79.01
32
12
3
3
14
72.82
15.15
20200703
175,075
5,412
32.35
138,079
78.87
31
10
4
3
14
72.88
14.95
20200624
174,531
5,346
32.65
138,179
79.17
30
8
4
4
14
73.14
15.70
20200619
171,202
5,189
32.99
138,261
80.76
31
10
4
3
14
74.56
16.30
20200612
171,202
4,951
34.58
139,447
81.45
33
11
5
3
14
74.53
14.70
20200605
171,202
4,932
34.71
139,313
81.37
33
11
5
3
14
74.46
14.05
20200529
171,202
4,952
34.57
138,849
81.10
33
11
4
4
14
74.13
14.05
20200522
171,202
4,955
34.55
139,140
81.27
33
10
5
4
14
74.06
13.95
20200515
171,202
4,963
34.50
138,620
80.97
32
9
5
4
14
74.06
14.10
20200508
171,202
4,973
34.43
138,539
80.92
32
9
5
4
14
74.01
15.00
20200430
171,202
4,970
34.45
139,055
81.22
33
11
4
3
15
74.58
14.55
20200424
171,202
4,983
34.36
138,744
81.04
33
11
4
4
14
73.89
13.35
20200417
171,202
4,998
34.25
138,430
80.86
32
9
4
5
14
73.87
13.90
20200410
171,202
4,997
34.26
137,158
80.11
31
9
5
3
14
73.86
12.60
20200401
171,202
4,986
34.34
137,669
80.41
34
14
4
3
13
73.10
12.80
20200327
171,202
4,985
34.34
137,720
80.44
34
14
4
3
13
73.10
10.60
20200320
171,202
5,002
34.23
138,072
80.65
34
11
6
4
13
73.00
10.80
20200313
171,145
5,120
33.43
136,457
79.73
31
11
4
3
13
73.26
13.35
20200306
171,145
5,118
33.44
136,815
79.94
32
12
4
3
13
73.26
15.10
20200227
171,145
5,040
33.96
138,174
80.73
33
10
6
4
13
73.26
14.25
20200221
171,145
5,044
33.93
137,979
80.62
32
11
4
3
14
74.08
14.50
20200214
171,145
4,898
34.94
139,500
81.51
30
9
4
3
14
75.55
13.70
20200207
171,145
4,910
34.86
138,789
81.09
29
9
3
3
14
75.57
13.80
20200131
171,145
4,939
34.65
138,836
81.12
29
9
4
2
14
75.61
13.85
20200120
171,145
4,949
34.58
138,807
81.10
29
9
4
2
14
75.61
14.30
20200117
171,145
4,946
34.60
138,496
80.92
29
9
4
2
14
75.43
14.25
20200110
171,145
4,926
34.74
138,549
80.95
29
9
4
2
14
75.49
14.35
20200103
171,145
4,938
34.66
138,714
81.05
29
9
4
2
14
75.60
14.45
20191227
171,145
4,937
34.67
139,335
81.41
30
9
5
2
14
75.61
14.55
20191220
171,145
4,921
34.78
139,445
81.48
30
9
5
2
14
75.66
14.30
20191213
171,145
4,926
34.74
139,474
81.49
30
9
5
2
14
75.67
14.45
20191206
171,145
4,811
35.57
140,020
81.81
30
8
6
2
14
75.79
16.50
20191129
171,145
4,830
35.43
140,014
81.81
30
8
6
2
14
75.79
15.70
20191122
171,145
4,817
35.53
140,013
81.81
29
8
6
2
13
75.79
15.60
20191115
171,145
4,818
35.52
139,271
81.38
28
8
5
2
13
75.79
16.50
20191108
171,145
4,809
35.59
139,269
81.38
28
8
5
2
13
75.79
17.10
20191101
171,145
4,814
35.55
139,293
81.39
29
8
5
3
13
75.20
16.90
20191025
171,145
4,805
35.62
139,292
81.39
26
7
5
2
12
76.13
17.15
20191018
171,145
4,814
35.55
139,298
81.39
26
7
5
2
12
76.13
17.40
20191009
171,145
4,819
35.51
139,308
81.40
27
7
5
2
13
76.14
16.95
20191004
171,145
4,814
35.55
139,308
81.40
27
7
5
2
13
76.14
17.00
20190927
171,145
4,820
35.51
139,308
81.40
27
7
5
2
13
76.14
17.10
20190920
171,145
4,813
35.56
139,309
81.40
28
7
5
2
14
76.14
17.30
20190912
171,145
4,831
35.43
139,353
81.42
28
7
5
2
14
76.14
17.45
20190906
171,145
4,830
35.43
139,368
81.43
28
7
5
2
14
76.14
16.90
20190830
171,145
4,810
35.58
139,418
81.46
27
7
4
3
13
76.14
16.85
20190823
171,145
4,787
35.75
139,431
81.47
27
7
4
3
13
76.14
17.05
20190816
171,145
4,775
35.84
139,441
81.48
27
7
4
3
13
76.14
17.25
20190808
171,145
4,789
35.74
139,439
81.47
27
7
4
3
13
76.14
16.95
20190802
171,145
4,792
35.71
139,420
81.46
27
7
4
3
13
76.14
17.30
20190726
171,145
4,799
35.66
139,420
81.46
27
7
4
3
13
76.14
17.75
20190719
171,145
4,818
35.52
139,426
81.47
27
7
4
3
13
76.14
18.00
20190712
171,145
4,808
35.60
139,436
81.47
27
7
4
3
13
76.14
17.55
20190705
171,145
4,807
35.60
139,440
81.48
27
7
4
3
13
76.14
17.40
20190628
171,145
4,812
35.57
139,480
81.50
27
7
4
3
13
76.14
17.30
20190621
171,145
4,816
35.54
139,560
81.55
27
7
4
2
14
76.75
17.45
20190614
171,145
4,814
35.55
139,616
81.58
27
7
4
2
14
76.78
17.35
20190606
171,145
4,821
35.50
139,633
81.59
27
7
4
2
14
76.79
17.10
20190531
171,145
4,833
35.41
139,678
81.61
27
7
4
2
14
76.82
17.25
20190524
171,145
4,832
35.42
139,687
81.62
27
7
4
2
14
76.83
17.65
20190517
171,145
4,843
35.34
139,267
81.37
26
6
4
2
14
76.83
17.85
20190510
171,145
4,866
35.17
139,261
81.37
26
6
4
2
14
76.82
18.65
20190503
171,145
4,871
35.14
139,181
81.32
25
6
4
2
13
76.78
18.90
20190426
171,145
4,874
35.11
139,181
81.32
24
6
4
2
12
76.78
19.10
20190419
171,145
4,862
35.20
139,187
81.33
24
6
4
2
12
76.78
19.00
20190412
171,145
4,869
35.15
139,195
81.33
23
6
4
2
11
76.78
19.25
20190403
171,145
4,881
35.06
139,188
81.33
23
6
4
2
11
76.78
19.25
20190329
171,145
4,889
35.01
139,191
81.33
23
6
4
2
11
76.78
19.55
20190322
171,145
4,873
35.12
139,621
81.58
24
7
4
2
11
76.79
19.00
20190315
171,145
4,879
35.08
139,621
81.58
24
7
4
2
11
76.79
18.40
20190308
171,145
4,863
35.19
139,620
81.58
24
7
4
2
11
76.79
18.45
20190227
171,145
4,869
35.15
139,623
81.58
24
7
4
2
11
76.79
18.45
20190222
171,145
4,866
35.17
139,622
81.58
24
7
4
2
11
76.79
18.55
20190215
171,145
4,846
35.32
139,743
81.65
24
7
4
2
11
76.86
18.75
20190130
171,145
4,846
35.32
139,893
81.74
24
7
4
2
11
76.96
18.75
20190125
171,145
4,836
35.39
140,418
82.05
25
8
4
2
11
76.99
19.85
20190118
171,145
4,850
35.29
140,519
82.11
25
7
5
2
11
77.02
20.40
20190111
171,145
4,777
35.83
140,421
82.05
24
6
4
3
11
77.03
19.25
20190104
171,145
4,791
35.72
140,640
82.18
24
6
4
2
12
77.73
18.30
20181228
171,145
4,785
35.77
140,667
82.19
24
6
4
2
12
77.75
19.10
20181222
171,145
4,776
35.83
140,839
82.29
24
6
4
2
12
77.90
18.45
20181214
171,145
4,770
35.88
140,826
82.28
24
6
4
2
12
77.91
17.85
20181207
171,145
4,760
35.95
141,287
82.55
25
6
4
2
13
78.21
18.00
20181130
171,145
4,757
35.98
141,937
82.93
26
7
4
2
13
78.33
18.60
20181123
171,145
4,761
35.95
142,092
83.02
26
7
5
1
13
78.44
17.85
20181116
171,145
4,756
35.99
142,247
83.11
26
7
5
1
13
78.60
18.10
20181109
166,885
4,766
35.02
138,155
82.78
26
7
5
1
13
78.18
18.30
20181102
166,885
4,743
35.19
138,375
82.92
26
7
5
1
13
78.36
18.60
20181026
166,885
4,730
35.28
138,239
82.83
25
6
4
1
14
78.99
18.55
20181019
166,885
4,726
35.31
138,665
83.09
24
7
3
1
13
79.27
18.85
20181012
166,885
4,635
36.01
138,583
83.04
22
6
2
1
13
79.91
20.10
20181005
166,885
4,635
36.01
138,810
83.18
22
6
2
1
13
80.04
21.70
20180928
166,885
4,620
36.12
138,403
82.93
21
5
2
1
13
80.06
22.70
20180921
166,885
4,616
36.15
138,912
83.24
22
6
2
1
13
80.06
22.65
20180914
151,912
4,614
32.92
123,931
81.58
22
6
2
1
13
78.09
22.45
20180907
151,912
4,609
32.96
124,571
82.00
23
7
2
1
13
78.28
23.10
20180831
151,912
4,609
32.96
124,528
81.97
24
7
3
1
13
77.87
23.80
20180824
151,912
4,605
32.99
124,525
81.97
24
7
3
1
13
77.87
23.60
20180817
151,912
4,608
32.97
124,302
81.83
23
5
4
1
13
77.88
24.00
20180810
151,912
4,604
33.00
124,288
81.82
23
5
4
1
13
77.85
24.00
20180803
151,912
4,598
33.04
124,268
81.80
23
5
4
1
13
77.84
23.75
20180727
151,912
4,594
33.07
124,187
81.75
23
5
4
1
13
77.79
23.30
20180720
151,912
4,607
32.97
123,673
81.41
22
4
4
1
13
77.72
22.25
20180713
151,912
4,612
32.94
123,554
81.33
23
5
4
1
13
77.27
21.50
20180706
151,912
4,599
33.03
123,293
81.16
23
5
4
1
13
77.11
22.40
20180629
151,912
4,603
33.00
123,335
81.19
22
4
4
1
13
77.51
24.00
20180622
151,912
4,582
33.15
123,378
81.22
22
4
4
1
13
77.54
25.30
20180615
151,912
4,582
33.15
123,466
81.27
22
5
3
1
13
77.71
25.35
20180608
151,912
4,590
33.10
123,896
81.56
23
6
3
1
13
77.74
26.55
20180601
151,912
4,601
33.02
123,377
81.22
22
5
3
1
13
77.72
26.75
20180525
151,912
4,614
32.92
123,345
81.19
22
5
3
1
13
77.69
25.50
20180518
151,912
4,628
32.82
123,301
81.17
22
5
3
1
13
77.67
25.70
20180511
151,912
4,659
32.61
122,697
80.77
21
4
3
1
13
77.55
25.40
20180504
151,912
4,660
32.60
122,697
80.77
21
4
3
1
13
77.55
25.25
20180427
151,912
4,648
32.68
122,855
80.87
21
4
3
1
13
77.65
24.55
20180420
151,912
4,645
32.70
122,825
80.85
21
4
3
1
13
77.63
26.55
20180413
151,912
4,654
32.64
122,803
80.84
21
4
2
2
13
77.46
27.40
20180403
151,912
4,659
32.61
122,647
80.74
21
4
2
2
13
77.27
27.75
20180331
151,912
4,659
32.61
122,736
80.79
22
5
2
2
13
77.04
27.50
20180323
151,912
4,683
32.44
122,589
80.70
21
4
2
1
14
77.88
27.50
20180316
151,912
4,599
33.03
122,545
80.67
21
4
2
1
14
77.85
27.25
20180309
151,912
4,594
33.07
122,276
80.49
21
4
2
1
14
77.67
25.30
20180302
151,912
4,579
33.18
122,312
80.51
21
4
2
1
14
77.69
25.40
20180223
151,912
4,591
33.09
122,611
80.71
22
5
2
1
14
77.62
25.15
20180214
151,912
4,589
33.10
122,558
80.68
23
5
2
1
15
77.59
20180209
151,912
4,582
33.15
122,352
80.54
22
4
2
1
15
77.72
24.15
20180202
151,912
4,584
33.14
122,682
80.76
23
5
2
1
15
77.65
26.80
20180126
151,912
4,569
33.25
122,707
80.78
23
5
2
1
15
77.64
27.40
20180119
151,912
4,580
33.17
122,732
80.79
23
5
2
1
15
77.64
27.70
20180112
151,912
4,555
33.35
122,689
80.76
23
5
2
1
15
77.61
27.90
20180105
151,912
4,525
33.57
122,581
80.69
23
5
2
1
15
77.55
26.55
20171229
151,912
4,491
33.83
122,172
80.42
22
4
2
1
15
77.53
27.05
20171222
151,912
4,438
34.23
122,495
80.64
23
5
2
1
15
77.55
26.70
20171215
151,912
4,411
34.44
122,890
80.90
23
4
3
1
15
77.71
27.75
20171208
151,912
4,428
34.31
122,478
80.62
22
3
3
1
15
77.68
27.90
20171201
151,912
4,444
34.18
122,425
80.59
22
3
3
1
15
77.66
28.75
20171124
151,912
4,447
34.16
122,322
80.52
22
3
3
1
15
77.59
28.75
20171117
151,912
4,443
34.19
122,315
80.52
22
3
3
1
15
77.57
28.80
20171110
151,912
4,439
34.22
122,004
80.31
22
3
3
1
15
77.36
29.20
20171103
151,912
4,420
34.37
122,398
80.57
23
4
3
1
15
77.30
31.40
20171027
151,912
4,435
34.25
122,436
80.60
23
4
3
1
15
77.32
30.35
20171020
151,912
4,460
34.06
122,400
80.57
23
4
3
1
15
77.30
30.75
20171013
151,912
4,432
34.28
122,327
80.52
23
4
3
1
15
77.29
30.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.30
11.90
13.15
11.20
-1.30
12.05
5,388
-
2020-12
11.90
12.40
13.05
11.70
0.50
12.20
7,139
4.08
2020-11
11.20
11.90
29.60
11.00
0.55
12.23
4,465
2.55
2020-10
11.50
11.20
11.90
11.15
-0.30
11.47
4,209
2.40
2020-09
12.85
11.50
13.55
10.90
-1.10
12.45
5,268
3.01
2020-08
13.35
12.60
13.70
11.90
-0.70
12.82
4,508
2.57
2020-07
15.25
13.30
16.30
12.60
-1.95
14.52
36,881
21.07
2020-06
14.05
15.25
17.80
13.55
1.20
15.00
23,714
13.54
2020-05
14.45
14.05
15.40
13.55
-0.50
14.45
4,562
2.66
2020-04
13.00
14.55
15.30
12.00
1.75
13.34
9,290
5.43
2020-03
14.20
12.80
15.80
9.72
-1.45
12.70
19,850
11.59
2020-02
13.85
14.25
14.80
13.60
0.40
14.13
7,724
4.51
2020-01
14.60
13.85
14.65
13.30
-0.90
14.30
1,776
1.04
2019-12
15.75
14.75
17.10
14.20
-0.95
14.86
5,670
3.31
2019-11
16.85
15.70
17.35
15.20
-1.15
16.30
1,632
0.95
2019-10
17.00
16.85
17.50
16.60
-0.25
17.08
1,361
0.80
2019-09
16.80
17.10
17.85
16.80
0.25
17.20
1,521
0.89
2019-08
17.35
16.85
17.65
16.70
-0.55
17.08
1,683
0.98
2019-07
17.35
17.40
18.20
17.00
0.10
17.59
1,473
0.86
2019-06
17.20
17.30
17.70
17.05
0.05
17.30
980
0.57
2019-05
18.90
17.25
19.35
17.20
-1.65
18.08
1,577
0.92
2019-04
19.65
18.90
20.20
18.85
-0.65
19.25
2,472
1.44
2019-03
18.35
19.55
19.90
18.25
1.10
18.67
2,245
1.31
2019-02
19.00
18.45
19.35
18.40
-0.30
18.71
1,941
1.13
2019-01
19.15
18.75
21.30
18.10
-0.35
19.30
5,627
3.29
2018-12
18.75
19.10
19.40
17.60
0.50
18.32
4,269
2.49
2018-11
18.30
18.60
18.90
17.60
0.25
18.23
2,473
1.44
2018-10
22.50
18.35
22.90
18.10
-5.00
20.11
4,788
2.87
2018-09
23.85
22.70
23.85
21.80
-1.10
22.81
1,111
0.67
2018-08
23.75
23.80
24.50
22.15
0.05
23.80
1,475
0.97
2018-07
24.00
23.75
24.40
21.00
-0.25
22.45
2,535
1.67
2018-06
26.15
24.00
27.95
23.85
-2.15
25.63
1,687
1.11
2018-05
25.60
26.15
26.80
24.40
1.15
25.44
1,970
1.30
2018-04
27.60
25.00
28.15
24.40
-2.50
26.63
2,974
1.96
2018-03
25.20
27.50
28.90
25.10
2.20
26.64
6,159
4.05
2018-02
27.35
25.30
27.40
23.80
-1.90
25.19
1,819
1.20
2018-01
27.40
27.20
28.40
26.40
0.15
27.28
3,139
2.07
2017-12
28.80
27.05
29.30
26.15
-1.55
27.62
3,549
2.34
2017-11
30.80
28.60
31.80
28.50
-1.05
29.40
2,552
1.68
2017-10
28.75
30.80
32.30
28.75
1.85
30.21
3,133
2.06
2017-09
28.00
28.95
29.40
27.00
0.95
28.16
2,853
1.88
2017-08
32.25
28.00
32.45
26.25
-4.55
28.90
4,753
3.13
2017-07
31.50
32.60
32.90
30.60
1.20
31.83
4,202
2.77
2017-06
30.60
31.40
33.40
30.50
0.80
31.60
3,317
2.18
2017-05
32.65
30.60
33.10
30.40
-2.25
31.56
2,837
1.87
2017-04
36.30
32.85
36.60
32.05
-3.05
33.67
4,587
3.02
2017-03
34.10
35.90
36.50
33.95
1.80
34.50
5,553
3.66
2017-02
32.00
34.10
35.95
31.75
2.10
34.04
5,673
3.73
2017-01
33.25
32.00
33.50
31.25
-1.20
32.55
1,989
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
109.00▽-3.00
1701 中化
22.60△0.10
1707 葡萄王
175.50▽-2.00
1720 生達
36.60△0.10
1731 美吾華
16.85△0.25
1733 五鼎
22.40▽-0.25
1734 杏輝
28.95△0.40
1736 喬山
86.90△0.90
1760 寶齡
76.00△0.70
1762 中化生
54.60△0.60
1783 和康生
22.45▽-0.25
1786 科妍
56.60▽-0.80
1789 神隆
25.85△0.10
3164 景岳
21.60▽-0.30
3705 永信
43.40▽-0.15
4104 佳醫
55.60▽-0.10
4106 雃博
27.05△0.40
4108 懷特
25.00▽-0.30
4119 旭富
98.00▽-2.50
4133 亞諾法
52.80△1.60
4137 麗豐-KY
207.00△1.00
4141 龍燈-KY
11.90▽-0.10
4142 國光生
49.45△1.40
4144 康聯-KY
±
4148 全宇生技-KY
37.90△0.05
4155 訊映
26.05▽-0.20
4164 承業醫
37.15△0.35
4190 佐登-KY
87.90▽-0.50
4737 華廣
66.50△1.50
4746 台耀
45.10△0.25
6452 康友-KY
±
6541 F-泰福
35.95△0.05
6666 羅麗芬-KY
90.50▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。