神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	171,145	4,949	34.58	138,807	81.10	29	9	4	2	14	75.61
20200117	171,145	4,946	34.60	138,496	80.92	29	9	4	2	14	75.43	14.25
20200110	171,145	4,926	34.74	138,549	80.95	29	9	4	2	14	75.49	14.35
20200103	171,145	4,938	34.66	138,714	81.05	29	9	4	2	14	75.60	14.45
20191227	171,145	4,937	34.67	139,335	81.41	30	9	5	2	14	75.61	14.55
20191220	171,145	4,921	34.78	139,445	81.48	30	9	5	2	14	75.66	14.30
20191213	171,145	4,926	34.74	139,474	81.49	30	9	5	2	14	75.67	14.45
20191206	171,145	4,811	35.57	140,020	81.81	30	8	6	2	14	75.79	16.50
20191129	171,145	4,830	35.43	140,014	81.81	30	8	6	2	14	75.79	15.70
20191122	171,145	4,817	35.53	140,013	81.81	29	8	6	2	13	75.79	15.60
20191115	171,145	4,818	35.52	139,271	81.38	28	8	5	2	13	75.79	16.50
20191108	171,145	4,809	35.59	139,269	81.38	28	8	5	2	13	75.79	17.10
20191101	171,145	4,814	35.55	139,293	81.39	29	8	5	3	13	75.20	16.90
20191025	171,145	4,805	35.62	139,292	81.39	26	7	5	2	12	76.13	17.15
20191018	171,145	4,814	35.55	139,298	81.39	26	7	5	2	12	76.13	17.40
20191009	171,145	4,819	35.51	139,308	81.40	27	7	5	2	13	76.14	16.95
20191004	171,145	4,814	35.55	139,308	81.40	27	7	5	2	13	76.14	17.00
20190927	171,145	4,820	35.51	139,308	81.40	27	7	5	2	13	76.14	17.10
20190920	171,145	4,813	35.56	139,309	81.40	28	7	5	2	14	76.14	17.30
20190912	171,145	4,831	35.43	139,353	81.42	28	7	5	2	14	76.14	17.45
20190906	171,145	4,830	35.43	139,368	81.43	28	7	5	2	14	76.14	16.90
20190830	171,145	4,810	35.58	139,418	81.46	27	7	4	3	13	76.14	16.85
20190823	171,145	4,787	35.75	139,431	81.47	27	7	4	3	13	76.14	17.05
20190816	171,145	4,775	35.84	139,441	81.48	27	7	4	3	13	76.14	17.25
20190808	171,145	4,789	35.74	139,439	81.47	27	7	4	3	13	76.14	16.95
20190802	171,145	4,792	35.71	139,420	81.46	27	7	4	3	13	76.14	17.30
20190726	171,145	4,799	35.66	139,420	81.46	27	7	4	3	13	76.14	17.75
20190719	171,145	4,818	35.52	139,426	81.47	27	7	4	3	13	76.14	18.00
20190712	171,145	4,808	35.60	139,436	81.47	27	7	4	3	13	76.14	17.55
20190705	171,145	4,807	35.60	139,440	81.48	27	7	4	3	13	76.14	17.40
20190628	171,145	4,812	35.57	139,480	81.50	27	7	4	3	13	76.14	17.30
20190621	171,145	4,816	35.54	139,560	81.55	27	7	4	2	14	76.75	17.45
20190614	171,145	4,814	35.55	139,616	81.58	27	7	4	2	14	76.78	17.35
20190606	171,145	4,821	35.50	139,633	81.59	27	7	4	2	14	76.79	17.10
20190531	171,145	4,833	35.41	139,678	81.61	27	7	4	2	14	76.82	17.25
20190524	171,145	4,832	35.42	139,687	81.62	27	7	4	2	14	76.83	17.65
20190517	171,145	4,843	35.34	139,267	81.37	26	6	4	2	14	76.83	17.85
20190510	171,145	4,866	35.17	139,261	81.37	26	6	4	2	14	76.82	18.65
20190503	171,145	4,871	35.14	139,181	81.32	25	6	4	2	13	76.78	18.90
20190426	171,145	4,874	35.11	139,181	81.32	24	6	4	2	12	76.78	19.10
20190419	171,145	4,862	35.20	139,187	81.33	24	6	4	2	12	76.78	19.00
20190412	171,145	4,869	35.15	139,195	81.33	23	6	4	2	11	76.78	19.25
20190403	171,145	4,881	35.06	139,188	81.33	23	6	4	2	11	76.78	19.25
20190329	171,145	4,889	35.01	139,191	81.33	23	6	4	2	11	76.78	19.55
20190322	171,145	4,873	35.12	139,621	81.58	24	7	4	2	11	76.79	19.00
20190315	171,145	4,879	35.08	139,621	81.58	24	7	4	2	11	76.79	18.40
20190308	171,145	4,863	35.19	139,620	81.58	24	7	4	2	11	76.79	18.45
20190227	171,145	4,869	35.15	139,623	81.58	24	7	4	2	11	76.79	18.45
20190222	171,145	4,866	35.17	139,622	81.58	24	7	4	2	11	76.79	18.55
20190215	171,145	4,846	35.32	139,743	81.65	24	7	4	2	11	76.86	18.75
20190130	171,145	4,846	35.32	139,893	81.74	24	7	4	2	11	76.96	18.75
20190125	171,145	4,836	35.39	140,418	82.05	25	8	4	2	11	76.99	19.85
20190118	171,145	4,850	35.29	140,519	82.11	25	7	5	2	11	77.02	20.40
20190111	171,145	4,777	35.83	140,421	82.05	24	6	4	3	11	77.03	19.25
20190104	171,145	4,791	35.72	140,640	82.18	24	6	4	2	12	77.73	18.30
20181228	171,145	4,785	35.77	140,667	82.19	24	6	4	2	12	77.75	19.10
20181222	171,145	4,776	35.83	140,839	82.29	24	6	4	2	12	77.90	18.45
20181214	171,145	4,770	35.88	140,826	82.28	24	6	4	2	12	77.91	17.85
20181207	171,145	4,760	35.95	141,287	82.55	25	6	4	2	13	78.21	18.00
20181130	171,145	4,757	35.98	141,937	82.93	26	7	4	2	13	78.33	18.60
20181123	171,145	4,761	35.95	142,092	83.02	26	7	5	1	13	78.44	17.85
20181116	171,145	4,756	35.99	142,247	83.11	26	7	5	1	13	78.60	18.10
20181109	166,885	4,766	35.02	138,155	82.78	26	7	5	1	13	78.18	18.30
20181102	166,885	4,743	35.19	138,375	82.92	26	7	5	1	13	78.36	18.60
20181026	166,885	4,730	35.28	138,239	82.83	25	6	4	1	14	78.99	18.55
20181019	166,885	4,726	35.31	138,665	83.09	24	7	3	1	13	79.27	18.85
20181012	166,885	4,635	36.01	138,583	83.04	22	6	2	1	13	79.91	20.10
20181005	166,885	4,635	36.01	138,810	83.18	22	6	2	1	13	80.04	21.70
20180928	166,885	4,620	36.12	138,403	82.93	21	5	2	1	13	80.06	22.70
20180921	166,885	4,616	36.15	138,912	83.24	22	6	2	1	13	80.06	22.65
20180914	151,912	4,614	32.92	123,931	81.58	22	6	2	1	13	78.09	22.45
20180907	151,912	4,609	32.96	124,571	82.00	23	7	2	1	13	78.28	23.10
20180831	151,912	4,609	32.96	124,528	81.97	24	7	3	1	13	77.87	23.80
20180824	151,912	4,605	32.99	124,525	81.97	24	7	3	1	13	77.87	23.60
20180817	151,912	4,608	32.97	124,302	81.83	23	5	4	1	13	77.88	24.00
20180810	151,912	4,604	33.00	124,288	81.82	23	5	4	1	13	77.85	24.00
20180803	151,912	4,598	33.04	124,268	81.80	23	5	4	1	13	77.84	23.75
20180727	151,912	4,594	33.07	124,187	81.75	23	5	4	1	13	77.79	23.30
20180720	151,912	4,607	32.97	123,673	81.41	22	4	4	1	13	77.72	22.25
20180713	151,912	4,612	32.94	123,554	81.33	23	5	4	1	13	77.27	21.50
20180706	151,912	4,599	33.03	123,293	81.16	23	5	4	1	13	77.11	22.40
20180629	151,912	4,603	33.00	123,335	81.19	22	4	4	1	13	77.51	24.00
20180622	151,912	4,582	33.15	123,378	81.22	22	4	4	1	13	77.54	25.30
20180615	151,912	4,582	33.15	123,466	81.27	22	5	3	1	13	77.71	25.35
20180608	151,912	4,590	33.10	123,896	81.56	23	6	3	1	13	77.74	26.55
20180601	151,912	4,601	33.02	123,377	81.22	22	5	3	1	13	77.72	26.75
20180525	151,912	4,614	32.92	123,345	81.19	22	5	3	1	13	77.69	25.50
20180518	151,912	4,628	32.82	123,301	81.17	22	5	3	1	13	77.67	25.70
20180511	151,912	4,659	32.61	122,697	80.77	21	4	3	1	13	77.55	25.40
20180504	151,912	4,660	32.60	122,697	80.77	21	4	3	1	13	77.55	25.25
20180427	151,912	4,648	32.68	122,855	80.87	21	4	3	1	13	77.65	24.55
20180420	151,912	4,645	32.70	122,825	80.85	21	4	3	1	13	77.63	26.55
20180413	151,912	4,654	32.64	122,803	80.84	21	4	2	2	13	77.46	27.40
20180403	151,912	4,659	32.61	122,647	80.74	21	4	2	2	13	77.27	27.75
20180331	151,912	4,659	32.61	122,736	80.79	22	5	2	2	13	77.04	27.50
20180323	151,912	4,683	32.44	122,589	80.70	21	4	2	1	14	77.88	27.50
20180316	151,912	4,599	33.03	122,545	80.67	21	4	2	1	14	77.85	27.25
20180309	151,912	4,594	33.07	122,276	80.49	21	4	2	1	14	77.67	25.30
20180302	151,912	4,579	33.18	122,312	80.51	21	4	2	1	14	77.69	25.40
20180223	151,912	4,591	33.09	122,611	80.71	22	5	2	1	14	77.62	25.15
20180214	151,912	4,589	33.10	122,558	80.68	23	5	2	1	15	77.59
20180209	151,912	4,582	33.15	122,352	80.54	22	4	2	1	15	77.72	24.15
20180202	151,912	4,584	33.14	122,682	80.76	23	5	2	1	15	77.65	26.80
20180126	151,912	4,569	33.25	122,707	80.78	23	5	2	1	15	77.64	27.40
20180119	151,912	4,580	33.17	122,732	80.79	23	5	2	1	15	77.64	27.70
20180112	151,912	4,555	33.35	122,689	80.76	23	5	2	1	15	77.61	27.90
20180105	151,912	4,525	33.57	122,581	80.69	23	5	2	1	15	77.55	26.55
20171229	151,912	4,491	33.83	122,172	80.42	22	4	2	1	15	77.53	27.05
20171222	151,912	4,438	34.23	122,495	80.64	23	5	2	1	15	77.55	26.70
20171215	151,912	4,411	34.44	122,890	80.90	23	4	3	1	15	77.71	27.75
20171208	151,912	4,428	34.31	122,478	80.62	22	3	3	1	15	77.68	27.90
20171201	151,912	4,444	34.18	122,425	80.59	22	3	3	1	15	77.66	28.75
20171124	151,912	4,447	34.16	122,322	80.52	22	3	3	1	15	77.59	28.75
20171117	151,912	4,443	34.19	122,315	80.52	22	3	3	1	15	77.57	28.80
20171110	151,912	4,439	34.22	122,004	80.31	22	3	3	1	15	77.36	29.20
20171103	151,912	4,420	34.37	122,398	80.57	23	4	3	1	15	77.30	31.40
20171027	151,912	4,435	34.25	122,436	80.60	23	4	3	1	15	77.32	30.35
20171020	151,912	4,460	34.06	122,400	80.57	23	4	3	1	15	77.30	30.75
20171013	151,912	4,432	34.28	122,327	80.52	23	4	3	1	15	77.29	30.20
20171006	151,912	4,439	34.22	122,348	80.54	23	4	3	1	15	77.31	29.30
20170930	151,912	4,392	34.59	122,540	80.67	23	4	3	1	15	77.36	28.95
20170922	151,912	4,403	34.50	122,399	80.57	23	4	3	1	15	77.32	28.65
20170915	151,912	4,386	34.64	122,668	80.75	23	3	4	1	15	77.43	27.95
20170908	151,912	4,394	34.57	122,804	80.84	23	3	4	1	15	77.43	27.40
20170901	151,912	4,372	34.75	122,771	80.82	23	3	4	1	15	77.43	27.90
20170825	151,912	4,352	34.91	122,772	80.82	23	3	4	1	15	77.43	27.70
20170818	151,912	4,357	34.87	122,706	80.77	23	3	4	1	15	77.39	28.30
20170811	151,912	4,362	34.83	122,103	80.38	23	3	4	1	15	76.97	28.00
20170804	151,912	4,372	34.75	122,561	80.68	24	4	4	1	15	76.92	31.60
20170728	151,912	4,321	35.16	122,561	80.68	24	4	4	1	15	76.91	31.60
20170721	151,912	4,318	35.18	122,595	80.70	24	4	4	1	15	76.94	31.95
20170714	151,912	4,335	35.04	122,415	80.58	24	4	4	2	14	76.27	32.60
20170707	151,912	4,332	35.07	121,783	80.17	23	4	4	1	14	76.44	31.20
20170630	151,912	4,355	34.88	121,886	80.23	23	4	4	1	14	76.50	31.40
20170623	151,912	4,384	34.65	121,955	80.28	23	4	4	1	14	76.54	31.80
20170616	151,912	4,367	34.79	121,992	80.30	23	4	4	1	14	76.56	31.50
20170609	151,912	4,397	34.55	121,829	80.20	23	4	4	1	14	76.54	31.80
20170603	151,912	4,433	34.27	121,680	80.10	23	4	4	1	14	76.41	31.00
20170526	151,912	4,435	34.25	121,215	79.79	22	3	4	1	14	76.38	30.85
20170519	151,912	4,455	34.10	121,219	79.80	22	3	4	1	14	76.36	31.00
20170512	151,912	4,455	34.10	121,253	79.82	22	3	4	1	14	76.29	31.65
20170505	151,912	4,463	34.04	121,212	79.79	22	3	4	1	14	76.27	32.70
20170428	151,912	4,471	33.98	121,235	79.81	22	3	4	1	14	76.27	32.85
20170421	151,912	4,466	34.02	121,250	79.82	22	2	5	1	14	76.24	32.75
20170414	151,912	4,403	34.50	121,280	79.84	22	2	5	1	14	76.24	33.05
20170407	151,912	4,401	34.52	121,524	80.00	23	3	5	1	14	76.14	35.55
20170331	151,912	4,298	35.34	121,481	79.97	23	4	4	1	14	76.22	35.90
20170324	151,912	4,347	34.95	121,279	79.84	23	4	4	1	14	76.09	34.65
20170317	151,912	4,372	34.75	120,911	79.59	22	3	4	1	14	76.14	34.50
20170310	151,912	4,390	34.60	120,929	79.60	22	3	4	1	14	76.16	34.25
20170303	151,912	4,363	34.82	120,958	79.62	22	3	4	1	14	76.18	34.00
20170224	151,912	4,358	34.86	121,695	80.11	23	3	5	1	14	76.18	34.10
20170218	151,912	4,396	34.56	121,724	80.13	23	3	4	2	14	76.20	35.55
20170210	151,912	4,357	34.87	122,558	80.68	24	4	5	1	14	76.47	33.60
20170203	151,912	4,370	34.76	122,346	80.54	24	4	5	1	14	76.40	32.35
20170126	151,912	4,361	34.83	122,232	80.46	24	5	4	1	14	76.40
20170120	151,912	4,367	34.79	122,168	80.42	24	5	4	1	14	76.40	31.95
20170113	151,912	4,367	34.79	121,549	80.01	23	5	3	1	14	76.38	32.60
20170106	151,912	4,375	34.72	121,502	79.98	23	5	3	1	14	76.36	33.40
20161230	151,912	4,377	34.71	121,571	80.03	23	5	3	1	14	76.41	33.20
20161223	151,912	4,396	34.56	121,158	79.76	22	4	3	1	14	76.42	32.60
20161216	151,912	4,388	34.62	121,182	79.77	22	4	3	1	14	76.40	33.30
20161209	151,912	4,386	34.64	121,222	79.80	22	4	3	1	14	76.38	34.00
20161202	151,912	4,346	34.95	121,275	79.83	22	4	3	1	14	76.42	33.45
20161125	151,912	4,319	35.17	121,736	80.14	23	4	4	1	14	76.36	33.70
20161118	151,912	4,324	35.13	122,009	80.32	24	6	3	1	14	76.27	33.00
20161111	151,912	4,345	34.96	121,554	80.02	23	4	4	1	14	76.24	33.05
20161104	151,912	4,342	34.99	122,531	80.66	25	5	5	1	14	76.22	34.60
20161028	151,912	4,367	34.79	122,207	80.45	24	5	4	1	14	76.31	36.70
20161021	151,912	4,393	34.58	122,262	80.48	24	5	4	2	13	75.76	37.20
20161014	151,912	4,378	34.70	122,442	80.60	24	5	4	2	13	75.76	35.80
20161007	151,912	4,388	34.62	122,627	80.72	24	4	5	1	14	76.42	38.65
20160930	151,912	4,407	34.47	122,521	80.65	24	4	5	1	14	76.45	38.85
20160923	151,912	4,396	34.56	122,480	80.63	24	4	5	2	13	75.78	39.75
20160914	151,912	4,389	34.61	121,930	80.26	24	5	4	2	13	75.50	38.95
20160910	151,912	4,398	34.54	121,678	80.10	24	5	4	2	13	75.39	39.90
20160902	151,912	4,419	34.38	121,943	80.27	25	6	4	3	12	74.66	38.50
20160826	151,912	4,421	34.36	121,799	80.18	25	5	7	1	12	74.66	40.00
20160819	151,912	4,370	34.76	121,618	80.06	26	9	4	1	12	74.66	39.45
20160812	151,912	4,163	36.49	121,462	79.96	24	5	4	3	12	74.66	42.95
20160805	151,912	4,267	35.60	120,821	79.53	22	4	4	1	13	75.77	43.00
20160729	151,912	4,317	35.19	120,568	79.37	23	5	4	1	13	75.32	43.45
20160722	151,912	4,319	35.17	120,680	79.44	21	5	3	2	11	75.33	43.10
20160715	151,912	4,504	33.73	120,659	79.43	21	5	4	1	11	75.41	41.00
20160707	151,912	4,613	32.93	120,827	79.54	20	4	3	1	12	76.26	41.55
20160701	151,912	4,658	32.61	120,748	79.49	21	5	4	1	11	75.42	40.80
20160624	151,912	4,520	33.61	120,926	79.60	21	5	3	2	11	75.51	38.90
20160617	151,912	4,531	33.53	120,623	79.40	20	3	4	2	11	75.51	39.90
20160608	151,912	4,436	34.25	121,154	79.75	21	5	4	1	11	75.51	42.00
20160604	151,912	4,641	32.73	121,598	80.05	21	5	3	2	11	75.63	41.05
20160527	151,912	4,572	33.23	121,531	80.00	21	5	3	1	12	76.31	40.10
20160520	151,912	4,108	36.98	123,255	81.14	23	5	5	1	12	76.45	37.40
20160513	151,912	3,983	38.14	123,846	81.52	24	6	5	1	12	76.48	35.45
20160506	151,912	4,039	37.61	123,325	81.18	23	5	5	1	12	76.47	37.45
20160429	151,912	4,058	37.44	123,303	81.17	23	5	5	1	12	76.47	37.55
20160422	151,912	4,068	37.34	123,314	81.17	23	5	4	2	12	76.44	35.85
20160415	151,912	4,141	36.68	123,358	81.20	23	5	5	1	12	76.49	38.30
20160408	151,912	4,293	35.39	123,249	81.13	23	6	4	1	12	76.58	34.85
20160401	151,912	4,275	35.53	122,643	80.73	22	5	4	1	12	76.57	35.65
20160325	151,912	4,266	35.61	122,649	80.74	22	5	4	1	12	76.57	35.20
20160318	151,912	4,249	35.75	122,708	80.78	22	5	4	1	12	76.58	37.50
20160311	151,912	4,245	35.79	123,160	81.07	24	8	3	1	12	76.55	40.00
20160304	151,912	4,223	35.97	122,318	80.52	22	6	3	1	12	76.56	32.10
20160226	151,912	4,248	35.76	122,340	80.53	22	6	3	1	12	76.57	28.90
20160219	151,912	4,240	35.83	122,278	80.49	22	6	3	1	12	76.53	29.40
20160205	151,912	4,247	35.77	122,287	80.50	22	6	3	1	12	76.54
20160130	151,912	4,222	35.98	122,290	80.50	21	6	3	0	12	77.09	29.20
20160122	151,912	4,234	35.88	122,341	80.53	21	6	3	0	12	77.12	28.70
20160115	151,912	4,233	35.89	122,919	80.91	22	7	3	0	12	77.19	28.70
20160108	151,912	4,237	35.85	122,573	80.69	21	6	3	0	12	77.26	28.30
20151231	151,912	4,244	35.79	122,612	80.71	21	6	3	0	12	77.28	30.25
20151225	151,912	4,206	36.12	123,384	81.22	23	8	3	0	12	77.17	30.15
20151218	151,912	4,139	36.70	124,013	81.63	24	7	5	0	12	77.01	31.15
20151211	151,912	4,047	37.54	124,901	82.22	25	6	7	0	12	76.96	32.90
20151204	151,912	4,094	37.11	125,085	82.34	26	8	6	0	12	76.86	38.50
20151127	151,912	4,088	37.16	124,790	82.15	26	9	5	0	12	76.82	41.80
20151120	151,912	3,780	40.19	122,583	80.69	22	6	5	0	11	76.25	39.70
20151113	151,912	3,893	39.02	124,163	81.73	24	7	5	0	12	77.19	29.95
20151106	151,912	3,933	38.62	123,901	81.56	23	7	4	0	12	77.33	32.80
20151030	151,912	3,891	39.04	123,688	81.42	21	5	4	0	12	77.75	32.70
20151023	151,912	3,927	38.68	123,756	81.47	22	5	5	0	12	77.39	33.60
20151016	151,912	3,778	40.21	124,828	82.17	22	6	3	1	12	78.08	31.90
20151008	151,912	3,696	41.10	124,825	82.17	22	6	3	1	12	78.08	31.50
20151002	151,912	3,681	41.27	124,916	82.23	20	4	3	1	12	78.80	31.90
20150925	151,912	3,601	42.19	125,787	82.80	21	5	3	1	12	79.01	28.35
20150918	151,912	3,537	42.95	125,656	82.72	21	5	3	1	12	78.95	32.30
20150911	151,912	3,513	43.24	125,965	82.92	23	6	4	1	12	78.40	30.55
20150904	151,912	3,522	43.13	125,817	82.82	23	6	4	1	12	78.19	29.70
20150828	151,912	3,536	42.96	125,373	82.53	23	5	5	0	13	78.42	29.40
20150821	151,912	3,549	42.80	125,691	82.74	25	5	6	1	13	77.59	32.00
20150814	151,912	3,570	42.55	125,143	82.38	24	5	4	2	13	77.64	38.00
20150807	151,912	3,572	42.53	125,510	82.62	25	6	4	2	13	77.58	36.80
20150731	151,912	3,586	42.36	125,123	82.37	25	7	3	2	13	77.40	37.55
20150724	151,912	3,604	42.15	124,879	82.20	25	7	3	2	13	77.28	42.00
20150717	151,912	3,619	41.98	124,928	82.24	25	7	3	2	13	77.24	43.50
20150709	151,912	3,631	41.84	124,712	82.10	25	7	3	2	13	77.06	44.30
20150703	151,912	3,653	41.59	124,573	82.00	25	7	3	2	13	76.93	44.95
20150626	151,912	3,673	41.36	124,832	82.17	26	7	4	2	13	76.79	44.50
20150618	151,912	3,705	41.00	124,410	81.90	27	8	3	3	13	76.12	43.95
20150612	151,912	3,722	40.81	124,262	81.80	26	6	4	3	13	76.33	41.85
20150605	151,912	3,741	40.61	123,836	81.52	26	6	4	2	14	76.59	46.25
20150529	151,912	3,783	40.16	122,344	80.54	24	6	2	2	14	76.45	48.00
20150522	151,912	3,829	39.67	122,200	80.44	24	5	3	2	14	76.34	48.45
20150515	151,912	3,884	39.11	121,406	79.92	23	4	3	2	14	76.13	48.50
20150508	151,912	3,948	38.48	121,438	79.94	23	4	3	3	13	75.43	50.10
20150430	151,912	3,949	38.47	121,527	80.00	23	5	2	2	14	76.28	48.85
2015-03	151,912	4,039	37.61	120,188	79.12	22	4	2	2	14	75.59	47.00
2015-02	151,912	4,009	37.89	119,787	78.85	24	7	2	2	13	74.39	51.00
2015-01	140,912	3,538	39.83	111,024	78.79	21	4	3	1	13	75.38	50.80
2014-12	140,912	3,467	40.64	110,223	78.22	22	5	4	1	12	73.87	55.20
2014-11	140,912	3,473	40.57	109,071	77.40	22	5	4	1	12	73.03	52.80
2014-10	132,936	2,953	45.02	104,476	78.59	23	7	2	1	13	74.33	53.60
2014-09	132,936	2,946	45.12	105,344	79.24	23	7	2	0	14	75.68	59.70
2014-08	132,936	2,891	45.98	106,341	79.99	24	7	3	0	14	75.97	67.00
2014-07	132,508	2,983	44.42	106,131	80.09	23	8	2	0	13	75.95	70.50
2014-06	131,899	2,774	47.55	109,230	82.81	17	4	2	0	11	80.26	62.50
2014-05	131,899	2,894	45.58	109,157	82.76	17	5	1	0	11	80.50
2014-04	131,899	2,921	45.16	108,956	82.61	15	4	1	0	10	80.73	55.00
2014-03	131,889	3,065	43.03	108,940	82.60	16	5	1	0	10	80.36	65.20
2014-02	131,889	3,105	42.48	108,892	82.56	16	5	1	0	10	80.36	59.60
2014-01	131,889	2,981	44.24	109,459	82.99	16	3	3	0	10	80.37	56.90
2013-12	131,627	3,066	42.93	108,664	82.55	17	5	2	0	10	79.66	66.10
2013-11	131,627	2,674	49.22	110,695	84.10	20	6	3	2	9	78.91	52.50
2013-10	131,627	2,700	48.75	110,458	83.92	20	6	4	1	9	78.91	53.40
2013-09	131,627	2,686	49.00	110,248	83.76	20	7	3	1	9	78.94	52.70
2013-08	131,627	2,654	49.60	109,970	83.55	19	6	3	1	9	79.01	49.00
2013-07	131,627	2,799	47.03	111,048	84.37	20	6	3	2	9	79.32	55.80
2013-06	131,627	2,576	51.10	111,363	84.61	18	4	3	1	10	80.85	57.80
2013-05	131,627	2,599	50.65	111,894	85.01	18	5	2	2	9	80.73	57.90
2013-04	120,197	2,256	53.28	101,412	84.37	11	1	2	0	8	82.84	61.00
2013-03	120,197	2,018	59.56	104,216	86.70	21	5	2	1	13	82.58	72.80
2013-02	120,197	2,133	56.35	103,797	86.36	20	4	2	0	14	83.46	76.10
2013-01	120,197	2,056	58.46	103,717	86.29	20	4	2	1	13	82.60	73.70
2012-12	120,197	2,059	58.38	104,171	86.67	21	4	4	0	13	82.60	74.00
2012-11	120,197	1,932	62.21	105,013	87.37	22	5	3	0	14	83.51	77.10
2012-10	120,197	1,976	60.83	105,767	87.99	25	5	6	0	14	82.47	70.40
2012-09	120,197	2,182	55.09	104,893	87.27	23	5	4	0	14	82.79	80.60
2012-08	120,197	2,327	51.65	105,535	87.80	25	6	5	1	13	81.78	81.00
2012-07	120,197	2,481	48.45	104,849	87.23	23	4	6	0	13	82.29	83.90
2012-06	120,197	2,290	52.49	105,706	87.94	23	3	6	0	14	83.38	75.00
2012-05	120,197	2,575	46.68	104,065	86.58	21	2	6	0	13	82.41	70.80
2012-04	120,197	2,811	42.76	103,766	86.33	16	2	1	0	13	84.88	85.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	14.60	14.30	14.65	14.10	-0.45	14.37	1,462	-
2019-12	15.75	14.75	17.10	14.20	-0.95	14.86	5,670	3.31
2019-11	16.85	15.70	17.35	15.20	-1.15	16.30	1,632	0.95
2019-10	17.00	16.85	17.50	16.60	-0.25	17.08	1,361	0.80
2019-09	16.80	17.10	17.85	16.80	0.25	17.20	1,521	0.89
2019-08	17.35	16.85	17.65	16.70	-0.55	17.08	1,683	0.98
2019-07	17.35	17.40	18.20	17.00	0.10	17.59	1,473	0.86
2019-06	17.20	17.30	17.70	17.05	0.05	17.30	980	0.57
2019-05	18.90	17.25	19.35	17.20	-1.65	18.08	1,577	0.92
2019-04	19.65	18.90	20.20	18.85	-0.65	19.25	2,472	1.44
2019-03	18.35	19.55	19.90	18.25	1.10	18.67	2,245	1.31
2019-02	19.00	18.45	19.35	18.40	-0.30	18.71	1,941	1.13
2019-01	19.15	18.75	21.30	18.10	-0.35	19.30	5,627	3.29
2018-12	18.75	19.10	19.40	17.60	0.50	18.32	4,269	2.49
2018-11	18.30	18.60	18.90	17.60	0.25	18.23	2,473	1.44
2018-10	22.50	18.35	22.90	18.10	-5.00	20.11	4,788	2.87
2018-09	23.85	22.70	23.85	21.80	-1.10	22.81	1,111	0.67
2018-08	23.75	23.80	24.50	22.15	0.05	23.80	1,475	0.97
2018-07	24.00	23.75	24.40	21.00	-0.25	22.45	2,535	1.67
2018-06	26.15	24.00	27.95	23.85	-2.15	25.63	1,687	1.11
2018-05	25.60	26.15	26.80	24.40	1.15	25.44	1,970	1.30
2018-04	27.60	25.00	28.15	24.40	-2.50	26.63	2,974	1.96
2018-03	25.20	27.50	28.90	25.10	2.20	26.64	6,159	4.05
2018-02	27.35	25.30	27.40	23.80	-1.90	25.19	1,819	1.20
2018-01	27.40	27.20	28.40	26.40	0.15	27.28	3,139	2.07
2017-12	28.80	27.05	29.30	26.15	-1.55	27.62	3,549	2.34
2017-11	30.80	28.60	31.80	28.50	-1.05	29.40	2,552	1.68
2017-10	28.75	30.80	32.30	28.75	1.85	30.21	3,133	2.06
2017-09	28.00	28.95	29.40	27.00	0.95	28.16	2,853	1.88
2017-08	32.25	28.00	32.45	26.25	-4.55	28.90	4,753	3.13
2017-07	31.50	32.60	32.90	30.60	1.20	31.83	4,202	2.77
2017-06	30.60	31.40	33.40	30.50	0.80	31.60	3,317	2.18
2017-05	32.65	30.60	33.10	30.40	-2.25	31.56	2,837	1.87
2017-04	36.30	32.85	36.60	32.05	-3.05	33.67	4,587	3.02
2017-03	34.10	35.90	36.50	33.95	1.80	34.50	5,553	3.66
2017-02	32.00	34.10	35.95	31.75	2.10	34.04	5,673	3.73
2017-01	33.25	32.00	33.50	31.25	-1.20	32.55	1,989	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平