網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4141 龍燈-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4141 龍燈-KY
4/26:
26.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220729
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220722
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220715
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220708
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220701
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220624
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220617
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220610
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220602
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220527
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220520
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220513
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220506
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220429
209,000
7,018
29.78
168,018
80.39
52
17
9
2
24
72.49
20220422
209,000
7,151
29.23
168,124
80.44
52
16
10
2
24
72.47
26.05
20220415
209,000
7,278
28.72
167,911
80.34
53
16
10
2
25
72.41
26.05
20220408
209,000
7,439
28.10
167,235
80.02
54
15
11
3
25
71.57
26.05
20220401
209,000
7,575
27.59
166,618
79.72
52
15
10
3
24
71.54
26.05
20220325
209,000
7,830
26.69
165,872
79.36
55
16
11
4
24
70.07
26.00
20220318
202,415
7,960
25.43
158,982
78.54
54
19
10
3
22
69.01
25.90
20220311
201,830
8,087
24.96
158,804
78.68
55
20
9
3
23
69.30
25.65
20220304
199,107
8,205
24.27
154,783
77.74
50
17
8
4
21
68.79
25.60
20220225
198,804
8,303
23.94
153,756
77.34
49
14
12
2
21
68.63
25.60
20220218
198,238
8,456
23.44
151,716
76.53
45
11
11
2
21
68.83
25.65
20220211
197,527
8,617
22.92
151,174
76.53
45
10
12
3
20
68.19
25.55
20220126
196,362
8,724
22.51
151,295
77.05
45
11
12
2
20
68.88
25.45
20220121
196,362
8,859
22.17
151,345
77.07
46
12
11
2
21
69.07
25.30
20220114
196,362
9,019
21.77
151,773
77.29
45
13
8
1
23
70.58
25.20
20220107
196,362
9,208
21.33
153,122
77.98
47
13
8
5
21
69.66
25.15
20211230
193,096
9,533
20.26
147,589
76.43
40
8
7
4
21
70.04
25.05
20211224
191,981
9,867
19.46
145,173
75.62
38
10
4
2
22
70.56
24.85
20211217
191,413
9,741
19.65
146,570
76.57
40
12
4
3
21
70.48
25.85
20211210
191,206
10,023
19.08
144,230
75.43
38
10
5
3
20
69.59
24.85
20211203
190,998
10,336
18.48
143,874
75.33
40
9
8
4
19
68.21
22.10
20211126
190,872
10,189
18.73
144,350
75.63
40
8
9
3
20
68.94
20.95
20211119
190,689
10,317
18.48
143,924
75.48
39
8
9
2
20
69.12
20.75
20211112
190,424
10,363
18.38
143,933
75.59
39
9
8
1
21
69.91
22.15
20211105
190,095
10,093
18.83
143,234
75.35
37
8
7
1
21
70.21
23.00
20211029
188,905
8,813
21.43
148,696
78.71
44
12
6
3
23
72.15
22.35
20211022
188,443
9,537
19.76
143,337
76.06
36
7
6
2
21
71.16
24.00
20211015
187,648
9,115
20.59
142,634
76.01
35
6
6
1
22
71.75
29.70
20211008
185,199
9,251
20.02
140,871
76.06
33
7
4
1
21
72.15
27.80
20211001
178,259
10,101
17.65
136,931
76.82
33
11
3
2
17
71.64
21.90
20210924
175,075
9,527
18.38
133,104
76.03
31
11
2
2
16
71.13
14.85
20210917
175,075
9,536
18.36
133,104
76.03
31
11
2
2
16
71.13
14.40
20210910
175,075
9,513
18.40
133,074
76.01
31
11
2
2
16
71.13
15.10
20210903
175,075
9,489
18.45
133,090
76.02
31
11
2
2
16
71.13
13.90
20210827
175,075
9,424
18.58
133,306
76.14
31
10
3
2
16
71.13
12.35
20210820
175,075
9,413
18.60
133,301
76.14
31
10
3
2
16
71.13
11.75
20210813
175,075
9,444
18.54
133,253
76.11
31
11
2
2
16
71.13
12.35
20210806
175,075
9,476
18.48
132,679
75.78
30
10
2
2
16
71.13
12.50
20210730
175,075
9,497
18.43
132,679
75.78
30
10
2
2
16
71.13
12.30
20210723
175,075
9,519
18.39
132,668
75.78
30
10
2
2
16
71.13
12.50
20210716
175,075
9,518
18.39
132,703
75.80
30
10
2
2
16
71.13
12.70
20210709
175,075
9,552
18.33
132,834
75.87
30
10
1
3
16
71.13
11.95
20210702
175,075
9,497
18.43
132,809
75.86
30
10
1
3
16
71.13
11.95
20210625
175,075
9,482
18.46
133,256
76.11
31
11
1
3
16
71.13
11.95
20210618
175,075
9,474
18.48
132,772
75.84
30
10
1
3
16
71.13
11.95
20210611
175,075
9,461
18.50
132,373
75.61
29
9
1
3
16
71.14
11.85
20210604
175,075
9,437
18.55
132,448
75.65
29
9
1
3
16
71.14
12.10
20210528
175,075
9,418
18.59
132,426
75.64
29
9
1
3
16
71.14
12.00
20210521
175,075
9,392
18.64
132,559
75.72
29
8
2
3
16
71.14
11.65
20210514
175,075
9,370
18.68
134,185
76.64
32
12
1
3
16
71.14
12.35
20210507
175,075
9,258
18.91
133,938
76.50
32
12
1
3
16
71.14
14.40
20210429
175,075
9,270
18.89
134,036
76.56
28
12
1
3
12
71.14
13.75
20210423
175,075
9,190
19.05
134,241
76.68
28
11
2
3
12
71.14
13.65
20210416
175,075
9,196
19.04
134,769
76.98
29
12
2
3
12
71.14
12.45
20210409
175,075
9,205
19.02
134,748
76.97
29
12
2
3
12
71.14
12.40
20210401
175,075
9,198
19.03
134,749
76.97
29
12
2
3
12
71.14
11.65
20210326
175,075
9,163
19.11
134,761
76.97
29
12
2
3
12
71.14
11.70
20210319
175,075
9,066
19.31
134,729
76.95
29
12
2
3
12
71.14
11.80
20210312
175,075
8,902
19.67
135,158
77.20
30
13
2
3
12
71.14
11.90
20210305
175,075
8,824
19.84
135,158
77.20
30
13
2
3
12
71.14
12.15
20210226
175,075
8,735
20.04
135,132
77.19
30
13
2
3
12
71.14
12.40
20210219
175,075
8,672
20.19
135,080
77.16
30
13
2
3
12
71.14
11.85
20210209
175,075
8,651
20.24
135,114
77.17
30
13
2
3
12
71.14
11.60
20210205
175,075
8,653
20.23
135,153
77.20
30
13
2
3
12
71.14
11.60
20210129
175,075
8,631
20.28
135,247
77.25
30
13
2
3
12
71.14
11.10
20210122
175,075
8,565
20.44
135,237
77.25
30
13
2
3
12
71.14
11.40
20210115
175,075
8,509
20.58
135,137
77.19
30
13
2
3
12
71.14
12.00
20210108
175,075
8,344
20.98
135,259
77.26
30
12
3
3
12
71.14
11.90
20201231
175,075
8,202
21.35
135,251
77.25
30
13
2
3
12
71.14
12.40
20201225
175,075
8,121
21.56
135,311
77.29
30
12
3
3
12
71.14
12.00
20201218
175,075
8,007
21.87
135,324
77.30
30
12
3
3
12
71.14
12.20
20201211
175,075
7,949
22.02
135,393
77.33
30
12
3
3
12
71.14
11.95
20201204
175,075
7,837
22.34
135,349
77.31
30
12
3
3
12
71.14
12.50
20201127
175,075
7,685
22.78
134,705
76.94
29
12
2
3
12
71.14
11.90
20201120
175,075
7,626
22.96
134,705
76.94
29
12
2
3
12
71.14
11.35
20201113
175,075
7,611
23.00
134,705
76.94
29
12
2
3
12
71.14
11.20
20201106
175,075
7,509
23.32
134,689
76.93
29
12
2
3
12
71.14
11.25
20201030
175,075
7,376
23.74
135,639
77.47
30
12
2
4
12
71.14
11.20
20201023
175,075
7,299
23.99
135,677
77.50
30
12
2
4
12
71.14
11.70
20201016
175,075
7,165
24.43
135,677
77.50
30
12
2
4
12
71.14
11.30
20201008
175,075
7,027
24.91
136,290
77.85
31
12
3
4
12
71.14
11.35
20200930
175,075
6,901
25.37
136,970
78.23
32
12
4
4
12
71.14
11.50
20200925
175,075
6,801
25.74
137,442
78.50
32
12
3
5
12
71.14
11.30
20200918
175,075
6,491
26.97
138,092
78.88
32
12
2
5
13
71.99
13.25
20200911
175,075
6,247
28.03
138,100
78.88
32
12
2
5
13
71.99
12.55
20200904
175,075
6,035
29.01
138,563
79.14
33
13
2
5
13
71.99
12.65
20200828
175,075
5,830
30.03
138,616
79.18
33
13
2
5
13
71.98
12.60
20200821
175,075
5,709
30.67
138,594
79.16
33
12
3
5
13
71.97
12.55
20200814
175,075
5,659
30.94
138,538
79.13
33
12
4
4
13
71.95
12.85
20200807
175,075
5,636
31.06
138,418
79.06
33
12
4
4
13
71.93
13.15
20200731
175,075
5,633
31.08
138,424
79.07
34
14
4
3
13
71.92
13.30
20200724
175,075
5,659
30.94
137,210
78.37
32
13
3
3
13
71.90
13.50
20200717
175,075
5,737
30.52
137,168
78.35
32
13
3
3
13
71.90
14.90
20200710
175,075
5,535
31.63
138,332
79.01
32
12
3
3
14
72.82
15.15
20200703
175,075
5,412
32.35
138,079
78.87
31
10
4
3
14
72.88
14.95
20200624
174,531
5,346
32.65
138,179
79.17
30
8
4
4
14
73.14
15.70
20200619
171,202
5,189
32.99
138,261
80.76
31
10
4
3
14
74.56
16.30
20200612
171,202
4,951
34.58
139,447
81.45
33
11
5
3
14
74.53
14.70
20200605
171,202
4,932
34.71
139,313
81.37
33
11
5
3
14
74.46
14.05
20200529
171,202
4,952
34.57
138,849
81.10
33
11
4
4
14
74.13
14.05
20200522
171,202
4,955
34.55
139,140
81.27
33
10
5
4
14
74.06
13.95
20200515
171,202
4,963
34.50
138,620
80.97
32
9
5
4
14
74.06
14.10
20200508
171,202
4,973
34.43
138,539
80.92
32
9
5
4
14
74.01
15.00
20200430
171,202
4,970
34.45
139,055
81.22
33
11
4
3
15
74.58
14.55
20200424
171,202
4,983
34.36
138,744
81.04
33
11
4
4
14
73.89
13.35
20200417
171,202
4,998
34.25
138,430
80.86
32
9
4
5
14
73.87
13.90
20200410
171,202
4,997
34.26
137,158
80.11
31
9
5
3
14
73.86
12.60
20200401
171,202
4,986
34.34
137,669
80.41
34
14
4
3
13
73.10
12.80
20200327
171,202
4,985
34.34
137,720
80.44
34
14
4
3
13
73.10
10.60
20200320
171,202
5,002
34.23
138,072
80.65
34
11
6
4
13
73.00
10.80
20200313
171,145
5,120
33.43
136,457
79.73
31
11
4
3
13
73.26
13.35
20200306
171,145
5,118
33.44
136,815
79.94
32
12
4
3
13
73.26
15.10
20200227
171,145
5,040
33.96
138,174
80.73
33
10
6
4
13
73.26
14.25
20200221
171,145
5,044
33.93
137,979
80.62
32
11
4
3
14
74.08
14.50
20200214
171,145
4,898
34.94
139,500
81.51
30
9
4
3
14
75.55
13.70
20200207
171,145
4,910
34.86
138,789
81.09
29
9
3
3
14
75.57
13.80
20200131
171,145
4,939
34.65
138,836
81.12
29
9
4
2
14
75.61
13.85
20200120
171,145
4,949
34.58
138,807
81.10
29
9
4
2
14
75.61
14.30
20200117
171,145
4,946
34.60
138,496
80.92
29
9
4
2
14
75.43
14.25
20200110
171,145
4,926
34.74
138,549
80.95
29
9
4
2
14
75.49
14.35
20200103
171,145
4,938
34.66
138,714
81.05
29
9
4
2
14
75.60
14.45
20191227
171,145
4,937
34.67
139,335
81.41
30
9
5
2
14
75.61
14.55
20191220
171,145
4,921
34.78
139,445
81.48
30
9
5
2
14
75.66
14.30
20191213
171,145
4,926
34.74
139,474
81.49
30
9
5
2
14
75.67
14.45
20191206
171,145
4,811
35.57
140,020
81.81
30
8
6
2
14
75.79
16.50
20191129
171,145
4,830
35.43
140,014
81.81
30
8
6
2
14
75.79
15.70
20191122
171,145
4,817
35.53
140,013
81.81
29
8
6
2
13
75.79
15.60
20191115
171,145
4,818
35.52
139,271
81.38
28
8
5
2
13
75.79
16.50
20191108
171,145
4,809
35.59
139,269
81.38
28
8
5
2
13
75.79
17.10
20191101
171,145
4,814
35.55
139,293
81.39
29
8
5
3
13
75.20
16.90
20191025
171,145
4,805
35.62
139,292
81.39
26
7
5
2
12
76.13
17.15
20191018
171,145
4,814
35.55
139,298
81.39
26
7
5
2
12
76.13
17.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220729
0.25
2.44
1.29
0.78
0.85
1.23
0.84
1.02
2.75
2.64
5.46
4.01
3.05
0.82
72.48
20220722
0.25
2.44
1.29
0.78
0.85
1.23
0.84
1.02
2.75
2.64
5.46
4.01
3.05
0.82
72.48
20220715
0.25
2.44
1.29
0.78
0.85
1.23
0.84
1.02
2.75
2.64
5.46
4.01
3.05
0.82
72.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-04
26.00
26.10
26.15
26.00
0.10
26.06
5,410
2.59
2022-03
25.55
26.00
26.10
25.50
0.40
25.80
19,884
9.51
2022-02
25.45
25.60
25.75
25.35
0.15
25.59
12,299
6.19
2022-01
25.10
25.45
25.50
24.85
0.40
25.19
29,334
14.94
2021-12
22.25
25.05
27.15
21.50
4.15
24.43
85,467
44.26
2021-11
21.10
21.90
24.95
19.85
-0.50
21.84
79,955
41.86
2021-10
20.65
22.35
30.00
20.65
0.85
25.48
137,878
72.99
2021-09
13.05
21.50
21.60
12.90
9.05
15.30
91,284
51.21
2021-08
12.35
12.45
13.10
11.70
0.15
12.30
2,590
1.48
2021-07
12.00
12.30
13.95
11.80
0.50
12.34
5,087
2.91
2021-06
11.75
11.80
12.35
11.45
0.10
11.93
5,061
2.89
2021-05
14.00
11.70
15.50
11.15
-2.25
12.70
15,420
8.81
2021-04
11.65
13.75
15.20
11.65
2.20
13.02
9,471
5.41
2021-03
12.40
11.60
12.60
11.30
-0.80
11.90
3,020
1.72
2021-02
11.10
12.40
12.70
11.10
1.50
11.86
2,119
1.21
2021-01
12.30
11.10
13.15
11.10
-1.25
11.85
6,071
3.47
2020-12
11.90
12.40
13.05
11.70
0.50
12.20
7,139
4.08
2020-11
11.20
11.90
29.60
11.00
0.55
12.23
4,465
2.55
2020-10
11.50
11.20
11.90
11.15
-0.30
11.47
4,209
2.40
2020-09
12.85
11.50
13.55
10.90
-1.10
12.45
5,268
3.01
2020-08
13.35
12.60
13.70
11.90
-0.70
12.82
4,508
2.57
2020-07
15.25
13.30
16.30
12.60
-1.95
14.52
36,881
21.07
2020-06
14.05
15.25
17.80
13.55
1.20
15.00
23,714
13.54
2020-05
14.45
14.05
15.40
13.55
-0.50
14.45
4,562
2.66
2020-04
13.00
14.55
15.30
12.00
1.75
13.34
9,290
5.43
2020-03
14.20
12.80
15.80
9.72
-1.45
12.70
19,850
11.59
2020-02
13.85
14.25
14.80
13.60
0.40
14.13
7,724
4.51
2020-01
14.60
13.85
14.65
13.30
-0.90
14.30
1,776
1.04
2019-12
15.75
14.75
17.10
14.20
-0.95
14.86
5,670
3.31
2019-11
16.85
15.70
17.35
15.20
-1.15
16.30
1,632
0.95
2019-10
17.00
16.85
17.50
16.60
-0.25
17.08
1,361
0.80
2019-09
16.80
17.10
17.85
16.80
0.25
17.20
1,521
0.89
2019-08
17.35
16.85
17.65
16.70
-0.55
17.08
1,683
0.98
2019-07
17.35
17.40
18.20
17.00
0.10
17.59
1,473
0.86
2019-06
17.20
17.30
17.70
17.05
0.05
17.30
980
0.57
2019-05
18.90
17.25
19.35
17.20
-1.65
18.08
1,577
0.92
2019-04
19.65
18.90
20.20
18.85
-0.65
19.25
2,472
1.44
2019-03
18.35
19.55
19.90
18.25
1.10
18.67
2,245
1.31
2019-02
19.00
18.45
19.35
18.40
-0.30
18.71
1,941
1.13
2019-01
19.15
18.75
21.30
18.10
-0.35
19.30
5,627
3.29
2018-12
18.75
19.10
19.40
17.60
0.50
18.32
4,269
2.49
2018-11
18.30
18.60
18.90
17.60
0.25
18.23
2,473
1.44
2018-10
22.50
18.35
22.90
18.10
-5.00
20.11
4,788
2.87
2018-09
23.85
22.70
23.85
21.80
-1.10
22.81
1,111
0.67
2018-08
23.75
23.80
24.50
22.15
0.05
23.80
1,475
0.97
2018-07
24.00
23.75
24.40
21.00
-0.25
22.45
2,535
1.67
2018-06
26.15
24.00
27.95
23.85
-2.15
25.63
1,687
1.11
2018-05
25.60
26.15
26.80
24.40
1.15
25.44
1,970
1.30
2018-04
27.60
25.00
28.15
24.40
-2.50
26.63
2,974
1.96
2018-03
25.20
27.50
28.90
25.10
2.20
26.64
6,159
4.05
2018-02
27.35
25.30
27.40
23.80
-1.90
25.19
1,819
1.20
2018-01
27.40
27.20
28.40
26.40
0.15
27.28
3,139
2.07
2017-12
28.80
27.05
29.30
26.15
-1.55
27.62
3,549
2.34
2017-11
30.80
28.60
31.80
28.50
-1.05
29.40
2,552
1.68
2017-10
28.75
30.80
32.30
28.75
1.85
30.21
3,133
2.06
2017-09
28.00
28.95
29.40
27.00
0.95
28.16
2,853
1.88
2017-08
32.25
28.00
32.45
26.25
-4.55
28.90
4,753
3.13
2017-07
31.50
32.60
32.90
30.60
1.20
31.83
4,202
2.77
2017-06
30.60
31.40
33.40
30.50
0.80
31.60
3,317
2.18
2017-05
32.65
30.60
33.10
30.40
-2.25
31.56
2,837
1.87
2017-04
36.30
32.85
36.60
32.05
-3.05
33.67
4,587
3.02
2017-03
34.10
35.90
36.50
33.95
1.80
34.50
5,553
3.66
2017-02
32.00
34.10
35.95
31.75
2.10
34.04
5,673
3.73
2017-01
33.25
32.00
33.50
31.25
-1.20
32.55
1,989
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
41.45△0.05
1701 中化
27.25▽-0.30
1707 葡萄王
162.00▽-3.00
1720 生達
55.50▽-0.30
1731 美吾華
19.25▽-0.10
1733 五鼎
24.85▽-0.15
1734 杏輝
30.90▽-0.60
1736 喬山
70.70▽-0.70
1760 寶齡
165.00△1.00
1762 中化生
60.70▽-0.10
1783 和康生
49.75▽-0.75
1786 科妍
52.60▽-0.60
1789 神隆
25.40▽-0.20
1795 美時
243.50▽-0.50
3164 景岳
23.20±0.00
3705 永信
41.80▽-0.60
4104 佳醫
70.00△0.30
4106 雃博
29.20▽-0.45
4108 懷特
19.00△0.30
4119 旭富
98.10△0.20
4133 亞諾法
38.00▽-0.45
4137 麗豐-KY
202.00▽-0.50
4141 龍燈-KY
±
4142 國光生
35.25▽-0.30
4148 全宇生技-KY
55.90▽-0.60
4155 訊映
28.10±0.00
4164 承業醫
45.90▽-0.20
4190 佐登-KY
74.20△0.80
4737 華廣
77.20△0.70
4746 台耀
67.20△0.70
6491 晶碩
446.00▽-5.50
6541 F-泰福
37.85△0.10
6598 ABC-KY
27.80▽-0.20
6666 羅麗芬-KY
78.40△1.20