神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	158,434	36,367	4.36	83,915	52.97	47	14	9	6	18	41.10	40.25
20240403	158,434	38,459	4.12	65,720	41.48	30	9	4	4	13	34.71	27.80
20240329	158,434	38,356	4.13	63,519	40.09	26	5	5	3	13	34.63	26.95
20240322	158,434	38,112	4.16	62,797	39.64	28	8	5	4	11	32.56	26.75
20240315	158,434	37,723	4.20	61,475	38.80	27	8	4	4	11	32.36	25.05
20240308	158,434	37,659	4.21	61,114	38.57	26	7	4	5	10	31.74	26.45
20240301	158,434	37,124	4.27	61,747	38.97	27	8	4	4	11	32.49	25.10
20240223	158,434	37,142	4.27	61,460	38.79	27	8	5	5	9	31.10	24.25
20240216	158,434	37,288	4.25	60,428	38.14	26	7	7	3	9	31.10	24.90
20240205	158,434	37,356	4.24	60,238	38.02	26	8	6	3	9	31.10	23.65
20240202	158,434	37,385	4.24	60,601	38.25	27	8	8	2	9	31.10	24.05
20240126	158,434	37,494	4.23	59,798	37.74	25	6	7	3	9	31.10	23.75
20240119	158,434	37,545	4.22	59,021	37.25	24	6	6	3	9	31.10	23.95
20240112	158,434	37,433	4.23	57,674	36.40	22	5	5	3	9	30.97	24.00
20240105	158,434	37,093	4.27	60,138	37.96	25	5	7	3	10	31.61	26.70
20231229	158,434	37,102	4.27	60,818	38.39	26	6	7	3	10	31.60	27.00
20231222	158,434	36,878	4.30	61,190	38.62	25	4	7	4	10	31.85	26.60
20231215	158,434	36,730	4.31	62,727	39.59	26	5	6	2	13	34.27	27.45
20231208	158,434	36,178	4.38	65,030	41.05	29	7	4	5	13	34.29	30.50
20231201	158,434	37,287	4.25	60,854	38.41	26	8	5	3	10	32.06	29.80
20231124	158,434	37,626	4.21	60,135	37.96	25	8	4	2	11	32.76	27.05
20231117	158,434	37,833	4.19	59,837	37.77	25	8	4	3	10	31.97	26.75
20231110	158,434	37,858	4.18	60,404	38.13	26	8	5	3	10	31.94	26.80
20231103	158,434	37,917	4.18	57,449	36.26	21	5	4	3	9	31.31	22.70
20231027	158,434	38,133	4.15	56,961	35.95	20	4	4	3	9	31.33	23.20
20231020	158,434	38,299	4.14	57,376	36.21	21	5	4	3	9	31.33	23.00
20231013	158,434	38,487	4.12	57,444	36.26	22	6	5	2	9	31.24	25.10
20231006	158,434	38,743	4.09	56,770	35.83	21	6	4	2	9	31.23	25.35
20230928	158,434	38,831	4.08	56,870	35.89	21	6	4	2	9	31.28	25.80
20230922	158,434	38,843	4.08	57,908	36.55	22	6	4	3	9	31.29	26.75
20230915	158,434	39,070	4.06	58,782	37.10	24	8	4	3	9	31.31	27.25
20230908	158,434	39,044	4.06	59,639	37.64	25	8	5	3	9	31.22	29.05
20230901	158,434	38,093	4.16	60,346	38.09	26	9	4	3	10	31.85	25.85
20230825	158,434	38,250	4.14	60,137	37.96	25	7	5	3	10	32.02	27.55
20230818	158,434	38,256	4.14	61,966	39.11	30	12	6	3	9	31.14	27.10
20230811	158,434	38,520	4.11	61,523	38.83	28	9	6	3	10	31.88	27.55
20230804	158,434	38,167	4.15	61,446	38.78	26	8	4	2	12	33.58	29.60
20230728	158,434	38,000	4.17	62,474	39.43	26	6	6	3	11	33.29	30.70
20230721	158,434	37,074	4.27	60,372	38.11	24	3	5	5	11	32.34	29.45
20230714	158,434	35,552	4.46	65,233	41.17	32	9	7	5	11	32.46	31.20
20230707	158,434	32,199	4.92	71,973	45.43	36	11	6	5	14	36.41	35.95
20230630	158,434	32,495	4.88	74,408	46.96	39	13	6	5	15	37.36	31.00
20230621	158,434	33,658	4.71	74,708	47.15	38	13	6	3	16	38.47	25.55
20230616	158,434	33,630	4.71	74,984	47.33	36	9	6	5	16	38.87	25.15
20230609	158,434	29,360	5.40	83,514	52.71	37	12	8	3	14	43.99	18.00
20230602	158,434	27,726	5.71	92,762	58.55	42	16	7	3	16	48.96	13.65
20230526	158,434	27,593	5.74	93,410	58.96	41	14	8	3	16	49.69	13.05
20230519	158,434	27,692	5.72	92,522	58.40	39	12	8	3	16	49.69	12.95
20230512	158,434	27,427	5.78	92,886	58.63	39	12	7	4	16	49.76	12.90
20230505	158,434	27,363	5.79	92,647	58.48	38	10	8	4	16	49.79	11.90
20230428	158,434	27,435	5.77	92,213	58.20	37	9	8	4	16	49.81	11.60
20230421	158,434	27,462	5.77	92,402	58.32	38	10	9	3	16	49.81	11.55
20230414	158,434	26,809	5.91	92,964	58.68	42	13	10	3	16	48.75	11.65
20230407	158,434	26,536	5.97	92,812	58.58	43	14	9	3	17	48.78	11.45
20230331	158,434	26,452	5.99	92,846	58.60	43	13	10	3	17	48.80	11.45
20230324	158,434	26,224	6.04	92,457	58.36	42	12	10	3	17	48.81	11.60
20230317	158,434	25,923	6.11	92,703	58.51	42	11	11	3	17	48.84	11.30
20230310	158,434	25,740	6.16	93,602	59.08	44	13	11	3	17	48.84	11.55
20230303	158,434	25,457	6.22	93,882	59.26	43	10	12	4	17	48.85	12.20
20230224	158,434	25,379	6.24	94,673	59.76	44	10	13	4	17	48.89	11.90
20230217	158,434	25,257	6.27	94,843	59.86	44	11	11	5	17	48.94	11.65
20230210	158,434	24,698	6.41	95,517	60.29	45	12	10	6	17	48.94	11.25
20230203	158,434	24,092	6.58	96,849	61.13	44	11	10	5	18	50.58	10.70
20230117	158,434	24,004	6.60	96,853	61.13	44	11	10	5	18	50.58	10.60
20230113	158,434	23,963	6.61	96,847	61.13	44	11	10	5	18	50.58	10.55
20230106	158,434	23,911	6.63	97,652	61.64	47	13	11	5	18	49.97	10.45
20221230	158,434	23,865	6.64	97,589	61.60	47	13	11	5	18	49.96	10.50
20221223	158,434	23,812	6.65	97,677	61.65	47	12	12	5	18	49.94	10.55
20221216	158,434	23,784	6.66	97,269	61.39	46	10	13	5	18	49.91	10.65
20221209	158,434	23,734	6.68	97,292	61.41	46	10	13	5	18	49.91	10.70
20221202	158,434	23,737	6.67	97,361	61.45	46	10	13	5	18	49.94	10.80
20221125	158,434	23,706	6.68	97,459	61.51	46	10	13	5	18	49.98	10.75
20221118	158,434	23,694	6.69	97,543	61.57	46	10	13	5	18	50.03	10.70
20221111	158,434	23,669	6.69	97,764	61.71	46	10	12	6	18	50.04	10.45
20221104	158,434	23,634	6.70	98,311	62.05	47	11	12	6	18	50.04	10.45
20221028	158,434	23,573	6.72	99,215	62.62	49	13	12	6	18	50.04	10.50
20221021	158,434	23,559	6.72	98,269	62.03	47	11	11	6	19	50.63	10.45
20221014	158,434	23,527	6.73	98,064	61.90	46	10	11	6	19	50.89	11.50
20221007	158,434	23,238	6.82	98,838	62.38	45	9	11	6	19	51.62	10.30
20220930	158,434	23,210	6.83	98,447	62.14	45	10	12	4	19	51.68	10.15
20220923	158,434	23,090	6.86	98,521	62.18	45	10	12	4	19	51.76	10.30
20220916	158,434	22,966	6.90	98,593	62.23	45	10	11	5	19	51.80	10.70
20220908	158,434	22,914	6.91	98,601	62.24	45	10	11	5	19	51.81	10.60
20220902	158,434	22,896	6.92	98,591	62.23	45	10	11	5	19	51.81	10.85
20220826	158,434	22,865	6.93	98,595	62.23	45	10	11	5	19	51.81	11.00
20220819	158,434	22,799	6.95	98,610	62.24	45	10	11	5	19	51.82	10.80
20220812	158,434	22,742	6.97	98,628	62.25	45	10	11	5	19	51.82	10.80
20220805	158,434	22,667	6.99	98,643	62.26	45	11	10	5	19	51.90	10.50
20220729	158,434	22,598	7.01	99,005	62.49	45	11	9	6	19	51.90	10.75
20220722	158,434	22,558	7.02	99,001	62.49	45	11	9	6	19	51.90	10.55
20220715	158,434	22,499	7.04	99,003	62.49	45	11	9	6	19	51.90	10.35
20220708	158,434	22,450	7.06	98,892	62.42	45	11	9	6	19	51.90	10.40
20220701	158,434	22,410	7.07	98,345	62.07	44	10	10	4	20	52.53	10.45
20220624	158,434	22,366	7.08	97,877	61.78	43	10	9	5	19	51.90	11.00
20220617	158,434	22,305	7.10	98,281	62.03	44	11	10	3	20	52.54	11.35
20220610	158,434	22,259	7.12	98,424	62.12	44	11	10	3	20	52.63	11.55
20220602	158,434	22,205	7.14	98,544	62.20	44	11	10	3	20	52.71	11.45
20220527	158,434	22,153	7.15	98,990	62.48	44	11	10	3	20	53.00	11.55
20220520	158,434	22,016	7.20	99,172	62.60	44	11	10	3	20	53.13	11.50
20220513	158,434	22,000	7.20	99,131	62.57	44	11	10	3	20	53.14	11.40
20220506	158,434	21,932	7.22	99,077	62.54	44	11	10	3	20	53.13	11.55
20220429	158,434	21,902	7.23	99,076	62.53	45	11	10	3	21	53.14	11.70
20220422	158,434	21,824	7.26	99,514	62.81	46	12	10	3	21	53.16	11.95
20220415	158,434	21,734	7.29	99,171	62.59	45	11	10	3	21	53.18	11.70
20220408	158,434	21,649	7.32	99,163	62.59	45	11	10	3	21	53.17	11.95
20220401	158,434	21,557	7.35	99,664	62.91	46	12	9	4	21	53.17	11.70
20220325	158,434	21,615	7.33	100,110	63.19	47	13	9	4	21	53.18	11.65
20220318	158,434	21,291	7.44	100,425	63.39	47	13	7	6	21	53.18	11.70
20220311	158,434	21,120	7.50	100,286	63.30	47	13	8	5	21	53.18	11.50
20220304	158,434	21,061	7.52	100,596	63.49	47	11	8	6	22	53.39	11.45
20220225	158,434	21,038	7.53	100,989	63.74	48	12	9	5	22	53.38	11.70
20220218	158,434	21,024	7.54	100,992	63.74	48	12	9	5	22	53.38	12.00
20220211	158,434	21,006	7.54	101,064	63.79	48	12	9	5	22	53.37	12.10
20220126	158,434	21,014	7.54	101,139	63.84	48	11	10	5	22	53.37	11.65
20220121	158,434	21,040	7.53	101,104	63.81	48	11	10	5	22	53.35	12.00
20220114	158,434	21,071	7.52	101,169	63.86	48	11	9	6	22	53.34	12.15
20220107	158,434	21,092	7.51	101,213	63.88	48	11	9	6	22	53.36	12.00
20211230	158,434	21,097	7.51	101,241	63.90	48	11	9	6	22	53.37	12.50
20211224	158,434	21,083	7.51	101,274	63.92	48	11	9	6	22	53.39	12.45
20211217	158,434	21,066	7.52	101,311	63.95	48	11	9	6	22	53.40	12.40
20211210	158,434	21,070	7.52	101,355	63.97	48	11	9	6	22	53.38	13.00
20211203	158,434	20,603	7.69	101,619	64.14	48	11	9	5	23	54.12	12.00
20211126	158,434	20,633	7.68	101,753	64.22	48	11	9	5	23	54.14	11.90
20211119	158,434	20,643	7.67	101,938	64.34	48	11	9	4	24	54.83	11.50
20211112	158,434	20,643	7.67	101,934	64.34	48	12	8	4	24	54.88	11.45
20211105	158,434	20,635	7.68	101,699	64.19	47	11	7	5	24	54.91	11.50
20211029	158,434	20,638	7.68	101,726	64.21	47	11	7	5	24	54.93	11.30
20211022	158,434	20,637	7.68	101,788	64.25	47	11	7	5	24	54.97	11.30
20211015	158,434	20,648	7.67	101,818	64.27	47	11	7	5	24	54.99	11.20
20211008	158,434	20,644	7.67	101,693	64.19	47	11	7	5	24	54.99	11.50
20211001	158,434	20,656	7.67	101,666	64.17	47	11	7	5	24	54.99	11.50
20210924	158,434	20,644	7.67	101,709	64.20	47	11	7	5	24	55.03	11.65
20210917	158,434	20,653	7.67	101,674	64.17	47	11	7	5	24	55.01	11.70
20210910	158,434	20,646	7.67	101,832	64.27	48	12	8	5	23	54.25	11.60
20210903	158,434	20,635	7.68	101,726	64.21	48	12	8	4	24	54.79	11.35
20210827	158,434	20,627	7.68	101,730	64.21	48	12	8	4	24	54.83	11.30
20210820	158,434	20,648	7.67	101,300	63.94	47	11	8	4	24	54.83	11.35
20210813	158,434	20,673	7.66	101,295	63.94	47	11	8	4	24	54.83	11.40
20210806	158,434	20,695	7.66	101,306	63.94	47	11	8	4	24	54.84	11.70
20210730	158,434	20,734	7.64	101,296	63.94	47	11	8	4	24	54.83	11.70
20210723	158,434	20,732	7.64	101,295	63.94	47	11	8	4	24	54.83	11.50
20210716	158,434	20,738	7.64	101,260	63.91	46	10	7	4	25	55.65	11.65
20210709	158,434	20,763	7.63	101,235	63.90	46	10	7	4	25	55.65	11.80
20210702	158,434	20,818	7.61	101,236	63.90	46	10	7	4	25	55.68	11.85
20210625	158,434	20,862	7.59	101,178	63.86	46	10	7	4	25	55.67	12.20
20210618	158,434	20,876	7.59	101,503	64.07	47	11	7	4	25	55.54	11.35
20210611	158,434	20,887	7.59	101,040	63.77	46	10	7	4	25	55.52	11.30
20210604	158,434	20,904	7.58	101,491	64.06	47	11	7	4	25	55.51	11.35
20210528	158,434	20,912	7.58	102,030	64.40	48	12	7	4	25	55.51	11.60
20210521	158,434	20,956	7.56	102,030	64.40	48	12	7	5	24	54.88	11.05
20210514	158,434	21,021	7.54	102,032	64.40	48	12	7	5	24	54.89	11.20
20210507	158,434	21,175	7.48	101,842	64.28	48	12	7	6	23	54.25	12.70
20210429	158,434	21,247	7.46	101,612	64.14	48	12	6	6	24	54.50	14.20
20210423	158,434	21,223	7.47	102,077	64.43	48	12	6	6	24	54.78	13.85
20210416	158,434	20,804	7.62	102,865	64.93	48	12	6	6	24	55.16	13.70
20210409	158,434	20,765	7.63	103,661	65.43	48	11	9	4	24	55.91	12.75
20210401	158,434	20,753	7.63	103,608	65.40	48	12	8	4	24	55.88	12.15
20210326	158,434	20,727	7.64	103,435	65.29	48	12	8	4	24	55.81	12.10
20210319	158,434	20,689	7.66	103,328	65.22	48	12	8	4	24	55.80	12.05
20210312	158,434	20,611	7.69	103,348	65.23	48	12	8	4	24	55.80	11.95
20210305	158,434	20,498	7.73	103,162	65.11	48	13	7	4	24	55.81	12.00
20210226	158,434	20,450	7.75	102,656	64.79	47	12	7	5	23	55.16	11.70
20210219	158,434	20,418	7.76	102,804	64.89	47	12	7	5	23	55.16	11.65
20210209	158,434	20,407	7.76	102,930	64.97	47	11	8	5	23	55.16	11.50
20210205	158,434	20,408	7.76	102,930	64.97	47	11	8	5	23	55.16	11.50
20210129	158,434	20,405	7.76	102,714	64.83	47	12	7	5	23	55.16	11.30
20210122	158,434	20,439	7.75	102,920	64.96	48	11	8	5	24	55.15	11.25
20210115	158,434	20,475	7.74	103,575	65.37	50	13	8	5	24	55.10	11.25
20210108	158,434	20,492	7.73	103,425	65.28	50	13	8	5	24	55.05	11.50
20201231	158,434	20,508	7.73	103,250	65.17	49	12	8	5	24	55.04	11.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.31	13.89	7.12	2.79	3.55	3.07	2.18	1.85	4.01	4.74	3.48	4.37	4.05	3.42	41.09
20240403	0.30	16.88	9.45	4.15	4.70	3.98	3.04	2.15	5.15	3.92	4.74	2.66	1.76	2.33	34.71
20240329	0.30	17.01	9.61	4.16	4.47	4.23	3.19	2.33	5.25	4.25	5.05	1.56	2.23	1.66	34.63
20240322	0.30	17.05	9.61	4.17	4.70	4.33	3.20	2.25	5.50	4.60	4.60	2.49	2.24	2.34	32.55
20240315	0.30	16.85	9.86	4.32	4.71	4.29	3.09	2.53	5.74	4.69	4.78	2.40	1.78	2.25	32.35
20240308	0.30	16.94	9.88	4.25	4.73	4.33	2.94	2.54	5.71	5.41	4.34	2.14	1.78	2.90	31.73
20240301	0.30	16.63	9.93	4.47	4.56	4.08	3.18	2.65	5.53	5.87	3.76	2.48	1.78	2.21	32.49
20240223	0.30	16.76	9.92	4.42	4.54	4.16	3.28	2.53	5.56	5.81	3.88	2.55	2.28	2.85	31.09
20240216	0.30	17.00	10.10	4.40	4.61	4.22	3.20	2.46	5.89	5.69	3.95	2.26	3.12	1.64	31.09
20240205	0.30	17.11	10.12	4.41	4.67	4.23	3.26	2.45	5.78	5.80	3.81	2.53	2.72	1.66	31.09
20240202	0.30	17.12	10.10	4.40	4.74	4.24	3.22	2.54	5.71	5.76	3.57	2.39	3.62	1.13	31.09
20240126	0.30	17.31	10.11	4.45	4.83	4.27	3.18	2.51	5.73	5.68	3.84	1.79	3.17	1.67	31.09
20240119	0.30	17.45	10.06	4.38	4.84	4.44	3.14	2.62	5.73	5.55	4.16	1.88	2.58	1.68	31.09
20240112	0.30	17.44	10.01	4.11	4.75	4.27	3.26	2.69	6.04	5.44	5.22	1.54	2.16	1.72	30.97
20240105	0.30	16.92	9.73	3.78	4.65	4.60	2.99	2.64	5.95	5.64	4.80	1.51	3.15	1.68	31.60
20231229	0.30	16.91	9.73	3.75	4.56	4.63	2.83	2.67	5.79	5.62	4.76	1.89	3.19	1.69	31.60
20231222	0.30	16.69	9.58	3.71	4.42	4.57	2.80	2.67	5.85	5.65	5.10	1.23	3.24	2.29	31.85
20231215	0.30	16.46	9.26	3.64	4.30	4.59	2.60	2.71	5.31	5.85	5.33	1.48	2.70	1.13	34.26
20231208	0.30	15.72	8.85	3.40	4.43	4.23	2.42	2.69	5.47	6.06	5.32	2.10	1.78	2.87	34.28
20231201	0.30	17.04	9.90	3.76	4.34	4.58	2.81	2.29	5.20	5.78	5.53	2.37	2.22	1.74	32.05
20231124	0.30	17.56	9.93	3.69	4.32	4.52	2.97	2.50	5.26	4.87	6.07	2.28	1.78	1.13	32.75
20231117	0.30	17.71	10.01	3.71	4.48	4.69	2.86	2.59	5.67	4.76	5.40	2.34	1.78	1.66	31.97
20231110	0.30	17.76	9.95	3.81	4.53	4.45	3.02	2.60	5.31	5.45	4.64	2.26	2.21	1.71	31.93
20231103	0.30	17.93	10.32	3.87	4.68	4.47	3.02	2.54	5.66	4.97	5.92	1.44	1.78	1.71	31.31
20231027	0.30	18.11	10.46	3.86	4.76	4.43	2.89	2.51	5.73	4.87	6.07	1.10	1.78	1.73	31.32
20231020	0.30	18.28	10.42	3.86	4.85	4.34	3.01	2.60	5.70	4.87	5.49	1.36	1.78	1.74	31.32
20231013	0.30	18.44	10.33	3.83	4.94	4.45	2.81	2.70	5.57	4.86	5.45	1.62	2.25	1.13	31.24
20231006	0.30	18.59	10.46	3.79	5.05	4.45	2.90	2.81	5.49	4.91	5.37	1.68	1.78	1.13	31.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.95	35.80	42.50	26.95	8.85	34.12	354,654	-
2024-03	24.90	26.95	29.80	24.65	2.00	26.42	96,276	60.77
2024-02	24.00	24.65	25.65	23.15	0.65	24.53	12,822	8.09
2024-01	27.05	24.00	27.65	23.30	-3.00	24.77	25,308	15.97
2023-12	27.40	27.00	33.25	26.50	0.30	28.29	141,390	89.24
2023-11	22.30	27.10	28.75	22.00	5.10	25.92	111,208	70.19
2023-10	26.00	22.00	26.65	22.00	-3.60	24.21	29,344	18.52
2023-09	26.55	25.80	31.45	25.35	-0.65	26.88	105,270	66.44
2023-08	30.80	26.45	31.85	25.10	-2.65	27.59	116,435	73.49
2023-07	31.60	30.50	39.50	27.10	-0.50	31.42	464,159	292.97
2023-06	13.45	31.00	31.20	13.40	17.70	22.39	356,015	224.71
2023-05	11.70	13.30	13.80	11.65	1.70	12.72	31,458	19.86
2023-04	11.50	11.60	12.10	11.40	0.15	11.64	5,218	3.29
2023-03	11.90	11.45	12.70	11.10	-0.45	11.64	11,785	7.44
2023-02	10.70	11.90	12.00	10.60	1.25	11.29	22,495	14.20
2023-01	10.50	10.65	10.75	10.40	0.15	10.55	1,008	0.64
2022-12	10.85	10.50	11.00	10.40	-0.25	10.66	3,055	1.93
2022-11	10.35	10.75	10.90	10.15	0.50	10.56	5,247	3.31
2022-10	10.10	10.25	12.20	10.00	0.10	10.71	19,208	12.12
2022-09	11.10	10.15	11.10	10.00	-0.95	10.53	1,568	0.99
2022-08	10.75	11.10	11.10	10.35	0.85	10.75	1,691	1.07
2022-07	10.70	10.75	10.75	10.15	0.00	10.49	1,580	1.00
2022-06	11.55	10.75	11.65	10.75	-0.80	11.28	2,820	1.78
2022-05	11.65	11.55	11.90	11.15	-0.15	11.52	2,723	1.72
2022-04	11.65	11.70	12.30	11.40	0.05	11.78	3,278	2.07
2022-03	11.70	11.65	11.90	11.15	-0.05	11.57	2,506	1.58
2022-02	11.65	11.70	12.25	11.65	0.05	11.92	1,275	0.80
2022-01	12.65	11.65	12.65	11.65	-0.85	12.09	2,014	1.27
2021-12	11.75	12.50	13.85	11.75	0.75	12.53	10,339	6.53
2021-11	11.40	11.75	12.15	11.25	0.45	11.55	2,926	1.85
2021-10	11.70	11.30	11.80	10.80	-0.50	11.36	1,821	1.15
2021-09	11.35	11.80	12.20	11.25	0.40	11.59	2,083	1.31
2021-08	11.70	11.40	11.80	11.10	-0.20	11.46	1,285	0.81
2021-07	12.05	11.70	12.15	11.25	-0.20	11.69	2,797	1.77
2021-06	11.55	11.90	12.45	11.15	0.35	11.48	4,239	2.68
2021-05	14.10	11.55	14.20	10.40	-3.35	11.72	7,234	4.57
2021-04	12.30	14.20	14.50	12.10	1.95	13.36	20,625	13.02
2021-03	11.70	12.25	12.85	11.60	0.55	11.99	5,851	3.69
2021-02	11.25	11.70	11.75	0.00	0.55	10.72	1,376	0.87
2021-01	11.65	11.30	11.75	11.05	-0.40	11.35	1,683	1.06
2020-12	11.60	11.70	11.90	11.30	0.20	11.47	2,693	1.70
2020-11	10.90	11.50	11.80	10.85	0.60	11.33	1,950	1.23
2020-10	11.10	10.90	11.45	10.80	-0.20	11.12	1,621	1.02
2020-09	11.35	11.10	11.60	11.05	-0.25	11.38	2,912	1.84
2020-08	11.60	11.35	13.50	11.10	-0.25	11.77	14,204	8.97
2020-07	11.55	11.60	11.85	11.15	0.10	11.52	5,350	3.38
2020-06	10.90	11.45	11.75	10.70	0.55	11.17	2,259	1.43
2020-05	10.75	10.90	11.30	10.50	0.05	10.86	1,432	0.90
2020-04	10.50	10.85	11.00	10.20	0.25	10.60	2,622	1.66
2020-03	11.30	10.60	11.60	9.09	-0.90	10.47	5,102	3.22
2020-02	11.15	11.50	12.65	10.80	0.10	11.42	3,084	1.95
2020-01	11.70	11.40	12.40	10.90	-0.30	11.56	2,817	1.78
2019-12	10.55	11.70	11.70	10.45	1.15	10.89	2,535	1.60
2019-11	10.65	10.55	10.80	10.40	-0.10	10.55	1,483	0.94
2019-10	10.80	10.65	10.95	10.55	-0.15	10.74	1,411	0.89
2019-09	10.95	10.80	10.95	10.70	-0.15	10.84	1,037	0.65
2019-08	11.60	10.95	11.65	10.65	-0.35	11.23	2,352	1.48
2019-07	11.65	11.65	11.90	11.50	0.05	11.70	1,792	1.13
2019-06	11.80	11.60	12.00	11.60	-0.40	11.79	889	0.56
2019-05	12.00	11.90	12.30	11.30	-0.75	11.73	898	0.57
2019-04	12.95	12.10	13.25	11.95	-0.50	12.58	2,900	1.83
2019-03	11.65	13.05	13.10	11.60	1.45	11.98	6,658	4.20
2019-02	11.70	11.60	11.85	11.30	0.00	11.63	2,143	1.35
2019-01	10.90	11.60	11.75	10.80	0.75	11.07	2,265	1.43
2018-12	11.00	10.85	11.05	10.55	0.00	10.85	2,377	1.50
2018-11	10.80	10.85	11.65	10.75	0.00	11.06	3,914	2.47
2018-10	11.35	10.85	11.55	10.00	-0.65	10.70	15,426	9.74
2018-09	12.00	11.35	12.15	11.10	-0.65	11.57	5,524	3.49
2018-08	12.05	12.00	12.30	11.65	-0.05	11.96	5,567	3.51
2018-07	13.40	12.05	13.60	11.75	-0.90	12.34	10,622	6.70
2018-06	11.30	13.30	15.30	11.20	2.00	13.02	46,378	29.27
2018-05	11.45	11.30	11.70	10.95	-0.15	11.31	2,638	1.66
2018-04	11.75	11.45	12.25	11.40	-0.30	11.67	2,262	1.43
2018-03	11.90	11.75	12.10	11.45	-0.15	11.77	2,742	1.73
2018-02	12.80	11.90	12.80	10.90	-0.85	11.98	2,330	1.47
2018-01	13.15	12.75	13.30	12.70	-0.30	12.95	5,359	3.38
2017-12	12.70	13.05	13.50	12.40	0.35	12.85	9,641	6.09
2017-11	12.85	12.70	13.75	12.65	-0.10	12.90	11,746	7.41
2017-10	12.70	12.80	12.85	12.55	0.00	12.68	2,975	1.88
2017-09	13.20	12.70	13.65	12.60	-0.60	12.98	8,851	5.59
2017-08	13.20	13.30	14.10	12.45	0.55	13.15	16,255	10.26
2017-07	12.65	13.20	13.60	12.55	0.50	12.97	7,242	4.57
2017-06	12.90	12.70	13.20	12.55	-0.20	12.79	2,632	1.66
2017-05	13.90	12.90	13.95	12.80	-0.90	13.29	11,415	7.12
2017-04	14.80	13.80	14.80	13.75	-0.95	14.04	5,592	3.49
2017-03	15.85	14.75	16.60	14.20	-1.05	15.42	37,395	23.31
2017-02	14.30	15.80	16.30	14.30	1.60	15.09	28,091	17.51
2017-01	13.85	14.20	14.25	13.70	0.40	14.02	4,912	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平