神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	86,789	12,392	7.00	33,500	38.60	19	4	5	4	6	28.28	12.10
20240403	86,789	12,473	6.96	33,500	38.60	19	4	5	4	6	28.28	11.15
20240329	86,789	12,484	6.95	33,490	38.59	19	4	5	4	6	28.27	11.10
20240322	86,789	12,520	6.93	33,490	38.59	19	4	5	4	6	28.27	10.70
20240315	86,789	12,569	6.91	33,490	38.59	19	4	5	4	6	28.27	11.00
20240308	86,789	12,647	6.86	33,460	38.55	19	4	5	4	6	28.24	11.75
20240301	86,789	12,800	6.78	33,481	38.58	19	4	5	4	6	28.24	13.50
20240223	86,789	12,709	6.83	33,549	38.66	19	4	5	4	6	28.26	13.10
20240216	86,789	12,395	7.00	33,630	38.75	19	4	5	4	6	28.30	10.85
20240205	86,789	12,422	6.99	33,630	38.75	19	4	5	4	6	28.30	10.20
20240202	86,789	12,048	7.20	34,432	39.67	20	4	5	5	6	28.30	10.85
20240126	86,789	11,998	7.23	34,422	39.66	20	4	6	4	6	28.30	9.90
20240119	86,789	11,982	7.24	34,419	39.66	20	4	6	4	6	28.30	9.77
20240112	86,789	11,956	7.26	34,419	39.66	20	4	6	4	6	28.30	9.89
20240105	86,789	11,939	7.27	34,419	39.66	20	4	6	4	6	28.30	10.10
20231229	86,789	11,936	7.27	34,413	39.65	20	4	6	4	6	28.30	10.15
20231222	86,789	11,922	7.28	34,400	39.64	20	4	6	4	6	28.30	10.05
20231215	86,789	11,874	7.31	34,388	39.62	20	4	6	4	6	28.30	10.00
20231208	86,789	11,859	7.32	34,385	39.62	20	4	6	4	6	28.30	10.10
20231201	86,789	11,856	7.32	34,500	39.75	20	4	5	5	6	28.30	10.35
20231124	86,789	11,847	7.33	34,298	39.52	20	4	6	4	6	28.30	10.00
20231117	86,789	11,840	7.33	34,572	39.83	21	6	5	4	6	28.30	9.91
20231110	86,789	11,854	7.32	34,503	39.75	21	6	5	4	6	28.30	9.72
20231103	86,789	11,854	7.32	34,506	39.76	21	6	5	4	6	28.30	9.95
20231027	86,789	11,866	7.31	34,083	39.27	20	5	5	4	6	28.30	9.60
20231020	86,789	11,870	7.31	34,088	39.28	20	5	5	4	6	28.30	9.57
20231013	86,789	11,865	7.31	34,094	39.28	20	5	5	4	6	28.30	9.89
20231006	86,789	11,875	7.31	34,094	39.28	20	5	5	4	6	28.30	9.62
20230928	86,789	11,883	7.30	34,094	39.28	20	5	5	4	6	28.30	9.95
20230922	86,789	11,876	7.31	34,095	39.28	20	5	5	4	6	28.30	9.67
20230915	86,789	11,862	7.32	34,093	39.28	20	5	5	4	6	28.30	9.84
20230908	86,789	11,743	7.39	34,970	40.29	21	5	5	5	6	28.30	9.70
20230901	86,789	11,686	7.43	35,101	40.44	21	5	5	4	7	29.46	9.86
20230825	86,789	11,679	7.43	35,103	40.45	21	5	5	4	7	29.46	9.95
20230818	86,789	11,680	7.43	35,106	40.45	21	5	5	4	7	29.46	10.00
20230811	86,789	11,686	7.43	35,106	40.45	21	5	5	4	7	29.46	10.00
20230804	86,789	11,659	7.44	35,106	40.45	21	5	5	4	7	29.46	10.70
20230728	86,789	11,618	7.47	35,106	40.45	21	5	5	4	7	29.46	10.20
20230721	86,789	11,581	7.49	35,106	40.45	21	5	5	4	7	29.46	10.40
20230714	86,789	11,617	7.47	35,112	40.46	21	5	5	4	7	29.46	10.40
20230707	86,789	11,471	7.57	35,137	40.49	21	5	5	4	7	29.46	10.40
20230630	86,789	11,397	7.62	35,134	40.48	21	5	5	4	7	29.46	10.55
20230621	86,789	11,376	7.63	35,557	40.97	22	6	5	4	7	29.46	10.70
20230616	86,789	11,219	7.74	36,417	41.96	24	8	5	4	7	29.46	11.20
20230609	86,789	11,052	7.85	36,549	42.11	24	8	5	4	7	29.46	10.20
20230602	86,789	10,954	7.92	36,684	42.27	24	8	5	4	7	29.46	10.25
20230526	86,789	10,800	8.04	36,763	42.36	24	7	6	4	7	29.46	10.00
20230519	86,789	10,605	8.18	36,786	42.39	24	7	6	5	6	28.30	9.72
20230512	86,789	10,203	8.51	37,820	43.58	26	9	6	5	6	28.30	9.52
20230505	86,789	10,159	8.54	37,915	43.69	26	8	7	5	6	28.30	9.82
20230428	86,789	10,101	8.59	37,964	43.74	26	8	7	5	6	28.30	9.65
20230421	86,789	10,080	8.61	38,010	43.80	26	8	7	5	6	28.30	9.86
20230414	86,789	10,024	8.66	38,211	44.03	26	7	7	6	6	28.30	9.78
20230407	86,789	9,951	8.72	38,458	44.31	26	7	7	5	7	29.50	9.77
20230331	86,789	9,945	8.73	38,554	44.42	26	7	7	5	7	29.61	9.84
20230324	86,789	9,861	8.80	38,901	44.82	26	7	7	5	7	30.01	9.93
20230317	86,789	9,863	8.80	38,912	44.83	26	7	7	5	7	30.05	9.82
20230310	86,789	9,724	8.93	38,943	44.87	26	7	7	5	7	30.06	9.69
20230303	86,789	9,674	8.97	39,027	44.97	26	7	7	5	7	30.11	9.23
20230224	86,789	9,652	8.99	39,054	45.00	26	7	7	5	7	30.11	9.17
20230217	86,789	9,644	9.00	39,164	45.13	26	7	7	5	7	30.23	9.13
20230210	86,789	9,627	9.02	39,159	45.12	26	7	7	5	7	30.24	8.92
20230203	86,789	9,599	9.04	39,162	45.12	26	7	7	5	7	30.25	9.05
20230117	86,789	9,582	9.06	39,207	45.17	26	7	7	5	7	30.30	8.88
20230113	86,789	9,583	9.06	39,213	45.18	26	7	7	5	7	30.30	8.84
20230106	86,789	9,574	9.07	39,629	45.66	27	8	7	5	7	30.30	8.86
20221230	86,789	9,560	9.08	39,665	45.70	27	8	7	5	7	30.34	8.95
20221223	86,789	9,526	9.11	39,705	45.75	27	8	7	5	7	30.38	9.12
20221216	86,789	9,523	9.11	39,708	45.75	27	8	7	5	7	30.38	9.20
20221209	86,789	9,518	9.12	39,703	45.75	27	8	7	5	7	30.38	8.96
20221202	86,789	9,507	9.13	39,701	45.74	27	8	7	5	7	30.38	9.22
20221125	86,789	9,534	9.10	39,757	45.81	27	8	6	6	7	30.40	9.15
20221118	86,789	9,303	9.33	39,957	46.04	27	8	6	5	8	31.57	8.53
20221111	86,789	9,257	9.38	40,030	46.12	27	8	6	5	8	31.61	8.73
20221104	86,789	9,223	9.41	40,026	46.12	27	8	6	5	8	31.61	8.69
20221028	86,789	9,081	9.56	39,616	45.65	26	6	7	5	8	31.59	8.32
20221021	86,789	8,945	9.70	39,224	45.19	25	5	7	6	7	30.45	8.57
20221014	86,789	8,825	9.83	39,742	45.79	26	6	7	6	7	30.45	8.87
20221007	86,789	8,722	9.95	39,773	45.83	26	6	7	6	7	30.45	8.79
20220930	89,194	8,583	10.39	42,217	47.33	27	6	7	6	8	32.39	8.79
20220923	89,194	8,574	10.40	42,337	47.47	27	6	7	6	8	32.46	9.40
20220916	89,194	8,557	10.42	42,385	47.52	27	6	7	6	8	32.48	9.66
20220908	89,194	8,552	10.43	42,430	47.57	27	6	7	5	9	33.63	9.75
20220902	89,194	8,502	10.49	42,470	47.62	27	6	7	5	9	33.63	9.73
20220826	89,194	8,464	10.54	42,486	47.63	27	6	7	5	9	33.65	10.05
20220819	89,194	8,449	10.56	42,530	47.68	27	6	7	5	9	33.70	10.15
20220812	89,194	8,441	10.57	42,574	47.73	27	6	6	6	9	33.74	9.93
20220805	89,194	8,435	10.57	42,615	47.78	27	6	6	6	9	33.77	9.85
20220729	89,194	8,444	10.56	42,590	47.75	27	6	6	6	9	33.75	9.91
20220722	89,194	8,436	10.57	42,810	48.00	28	7	6	6	9	33.52	10.15
20220715	89,194	8,457	10.55	42,775	47.96	27	6	6	6	9	33.97	9.40
20220708	89,194	8,475	10.52	42,462	47.61	27	6	6	6	9	33.60	9.77
20220701	89,194	8,485	10.51	42,571	47.73	28	6	7	6	9	32.91	8.95
20220624	89,194	8,495	10.50	42,223	47.34	27	6	6	6	9	33.37	9.80
20220617	89,194	8,506	10.49	42,101	47.20	27	6	6	7	8	32.21	10.35
20220610	89,194	8,509	10.48	42,102	47.20	27	6	6	7	8	32.23	10.70
20220602	89,194	8,530	10.46	42,116	47.22	27	6	6	7	8	32.23	10.90
20220527	89,194	8,555	10.43	41,586	46.62	26	5	6	7	8	32.22	11.00
20220520	89,194	8,396	10.62	41,539	46.57	26	5	6	7	8	32.20	11.00
20220513	89,194	8,254	10.81	42,271	47.39	27	6	6	7	8	32.20	8.95
20220506	89,194	8,272	10.78	42,316	47.44	27	6	6	7	8	32.19	10.90
20220429	89,194	8,268	10.79	42,331	47.46	27	6	6	7	8	32.19	10.45
20220422	89,194	8,326	10.71	42,349	47.48	27	6	6	7	8	32.20	11.70
20220415	89,194	8,360	10.67	42,292	47.42	27	6	6	7	8	32.19	11.95
20220408	89,194	8,365	10.66	41,953	47.04	26	4	7	7	8	32.23	12.85
20220401	89,194	8,357	10.67	41,992	47.08	26	4	7	7	8	32.24	12.90
20220325	89,194	8,389	10.63	42,409	47.55	27	5	7	7	8	32.24	12.50
20220318	89,194	8,386	10.64	42,432	47.57	27	5	7	7	8	32.24	12.50
20220311	89,194	8,440	10.57	42,444	47.59	27	5	7	7	8	32.22	12.90
20220304	89,194	8,475	10.52	42,496	47.65	27	5	7	6	9	33.30	14.15
20220225	89,194	8,534	10.45	42,684	47.86	27	5	7	6	9	33.36	13.70
20220218	89,194	8,702	10.25	42,600	47.76	27	5	7	6	9	33.35	15.00
20220211	89,194	7,890	11.30	42,488	47.64	26	4	7	5	10	34.67	14.15
20220126	89,194	7,909	11.28	42,947	48.15	27	5	7	5	10	34.60	13.20
20220121	89,194	7,941	11.23	42,869	48.06	27	5	7	5	10	34.60	13.40
20220114	89,194	7,982	11.17	43,060	48.28	27	4	8	5	10	34.67	13.15
20220107	89,194	8,069	11.05	42,924	48.12	27	5	7	5	10	34.57	14.65
20211230	89,194	7,714	11.56	43,358	48.61	28	6	7	5	10	34.68	14.40
20211224	89,194	7,733	11.53	43,512	48.78	28	5	7	6	10	34.67	12.45
20211217	89,194	7,744	11.52	43,572	48.85	28	6	6	6	10	34.68	13.00
20211210	89,194	7,767	11.48	43,619	48.90	28	5	7	7	9	33.54	12.80
20211203	89,194	7,780	11.46	43,580	48.86	28	6	6	6	10	34.72	13.00
20211126	89,194	7,798	11.44	43,771	49.07	28	6	6	7	9	33.76	12.60
20211119	89,194	7,874	11.33	42,907	48.11	27	5	7	6	9	33.72	12.65
20211112	89,194	7,781	11.46	43,843	49.15	29	7	7	6	9	33.69	11.55
20211105	89,194	7,784	11.46	43,982	49.31	29	7	7	6	9	33.66	12.30
20211029	89,194	7,628	11.69	44,239	49.60	29	6	7	7	9	33.57	11.20
20211022	89,194	7,641	11.67	44,256	49.62	29	6	7	7	9	33.55	11.50
20211015	89,194	7,663	11.64	44,209	49.57	29	5	8	7	9	33.48	11.50
20211008	89,194	7,668	11.63	44,658	50.07	30	6	8	7	9	33.53	11.85
20211001	89,194	7,708	11.57	44,672	50.08	30	5	9	7	9	33.46	11.90
20210924	89,194	7,705	11.58	44,574	49.97	30	7	7	7	9	33.32	12.65
20210917	89,194	7,705	11.58	44,554	49.95	30	7	7	6	10	34.47	12.90
20210910	89,194	7,740	11.52	44,577	49.98	30	7	7	6	10	34.51	12.60
20210903	89,194	7,756	11.50	44,602	50.01	30	7	7	6	10	34.48	13.10
20210827	89,194	7,737	11.53	44,060	49.40	29	6	7	7	9	33.37	13.30
20210820	89,194	7,764	11.49	43,985	49.31	29	6	7	7	9	33.37	13.20
20210813	89,194	7,801	11.43	44,423	49.80	30	7	8	6	9	33.34	13.80
20210806	89,194	7,837	11.38	44,259	49.62	30	7	8	6	9	33.33	13.90
20210730	89,194	7,859	11.35	43,569	48.85	29	7	7	6	9	33.32	13.95
20210723	89,194	7,916	11.27	43,565	48.84	29	7	6	7	9	33.22	14.40
20210716	89,194	8,002	11.15	44,881	50.32	32	10	6	7	9	33.11	14.65
20210709	89,194	8,007	11.14	44,971	50.42	32	10	5	8	9	33.08	15.00
20210702	89,194	8,130	10.97	44,629	50.04	31	8	6	8	9	33.05	15.90
20210625	89,194	7,981	11.18	44,865	50.30	31	8	5	8	10	34.14	15.30
20210618	89,194	7,943	11.23	44,783	50.21	31	8	6	7	10	34.22	15.00
20210611	89,194	7,770	11.48	44,738	50.16	31	8	6	7	10	34.38	13.45
20210604	89,194	7,813	11.42	44,536	49.93	31	8	6	7	10	34.22	13.20
20210528	89,194	7,839	11.38	44,882	50.32	32	9	6	7	10	34.14	13.05
20210521	89,194	7,869	11.33	44,461	49.85	31	8	6	7	10	34.11	12.70
20210514	89,194	7,950	11.22	43,086	48.31	28	5	6	7	10	34.10	12.45
20210507	89,194	8,087	11.03	42,634	47.80	28	6	5	9	8	31.59	15.10
20210429	89,194	8,282	10.77	43,181	48.41	29	8	5	6	10	34.48	14.45
20210423	89,194	8,187	10.89	43,187	48.42	29	7	7	5	10	34.40	15.00
20210416	89,194	8,002	11.15	43,947	49.27	31	9	8	4	10	34.37	14.50
20210409	89,194	8,066	11.06	44,481	49.87	32	11	7	4	10	34.59	14.35
20210401	89,194	8,037	11.10	45,169	50.64	32	10	7	4	11	35.84	14.80
20210326	89,194	8,172	10.91	44,651	50.06	31	9	7	4	11	35.72	15.25
20210319	89,194	8,243	10.82	44,190	49.54	30	8	7	4	11	35.71	14.80
20210312	89,194	8,060	11.07	44,646	50.05	32	11	7	4	10	34.59	13.75
20210305	89,194	8,204	10.87	43,772	49.08	31	10	7	4	10	34.50	14.20
20210226	89,194	7,574	11.78	45,128	50.59	31	8	8	4	11	36.04	11.95
20210219	89,194	7,645	11.67	44,593	50.00	30	8	5	6	11	35.96	9.90
20210209	89,194	7,671	11.63	44,495	49.89	30	8	6	5	11	35.96	9.32
20210205	89,194	7,716	11.56	44,017	49.35	29	8	5	5	11	36.24	9.32
20210129	89,194	7,724	11.55	44,027	49.36	29	8	5	5	11	36.25	8.65
20210122	89,194	7,713	11.56	43,974	49.30	29	8	5	5	11	36.19	8.47
20210115	89,194	7,721	11.55	43,880	49.20	29	8	5	5	11	36.09	8.89
20210108	89,194	7,769	11.48	43,788	49.09	29	8	5	6	10	34.92	9.08
20201231	89,194	7,744	11.52	43,883	49.20	29	8	5	6	10	35.03	9.22
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.62	12.27	7.94	4.36	3.40	3.72	2.68	2.93	7.32	8.42	6.68	2.35	3.90	4.05	28.28
20240403	1.62	12.36	8.23	4.30	3.39	3.66	2.75	2.82	7.13	8.90	6.19	2.35	3.90	4.05	28.28
20240329	1.62	12.42	8.15	4.27	3.39	3.66	2.74	2.77	7.19	8.96	6.20	2.35	3.90	4.05	28.27
20240322	1.61	12.54	8.02	4.36	3.47	3.50	2.90	2.76	7.31	8.67	6.21	2.35	3.90	4.05	28.27
20240315	1.62	12.59	8.11	4.39	3.49	3.56	2.90	2.93	7.09	8.72	5.96	2.35	3.90	4.05	28.27
20240308	1.62	12.71	8.03	4.36	3.51	3.82	2.86	2.82	7.32	8.67	5.67	2.35	3.90	4.05	28.23
20240301	1.62	12.91	8.29	4.42	3.56	3.54	2.78	2.60	7.52	8.27	5.86	2.37	3.90	4.05	28.23
20240223	1.62	12.80	8.12	4.52	3.45	3.64	2.86	2.88	7.57	8.50	5.34	2.37	3.90	4.11	28.25
20240216	1.61	12.08	7.99	4.58	3.68	3.59	2.79	2.64	7.57	9.12	5.56	2.37	3.90	4.16	28.30
20240205	1.61	12.20	7.96	4.60	3.70	3.58	2.84	2.64	7.29	9.22	5.56	2.37	3.90	4.16	28.30
20240202	1.60	11.56	7.51	4.35	3.63	3.51	2.67	2.59	7.02	9.87	5.96	2.37	3.90	5.08	28.30
20240126	1.59	11.54	7.49	4.35	3.62	3.51	2.70	2.61	6.93	9.98	5.96	2.37	4.81	4.16	28.30
20240119	1.57	11.55	7.50	4.36	3.66	3.53	2.62	2.71	6.87	9.94	5.96	2.37	4.81	4.16	28.30
20240112	1.56	11.50	7.48	4.38	3.65	3.46	2.74	2.78	6.87	9.91	5.96	2.37	4.81	4.16	28.30
20240105	1.53	11.52	7.49	4.39	3.60	3.55	2.74	2.67	7.04	9.79	5.96	2.37	4.81	4.16	28.30
20231229	1.52	11.53	7.50	4.43	3.56	3.55	2.75	2.67	7.15	9.67	5.96	2.37	4.80	4.16	28.30
20231222	1.51	11.55	7.57	4.37	3.58	3.49	2.78	2.66	7.01	9.83	5.97	2.37	4.79	4.16	28.30
20231215	1.49	11.53	7.63	4.34	3.56	3.43	2.78	2.77	7.24	9.59	5.97	2.37	4.77	4.16	28.30
20231208	1.48	11.53	7.62	4.33	3.59	3.52	2.74	2.67	7.27	9.60	5.97	2.37	4.77	4.16	28.30
20231201	1.48	11.54	7.65	4.24	3.57	3.67	2.75	2.61	6.92	9.77	5.99	2.36	3.90	5.17	28.30
20231124	1.48	11.57	7.65	4.27	3.49	3.76	2.74	2.61	7.19	9.68	5.99	2.36	4.68	4.16	28.30
20231117	1.47	11.57	7.62	4.26	3.51	3.69	2.73	2.67	7.30	9.49	5.79	3.46	3.90	4.16	28.30
20231110	1.47	11.61	7.59	4.28	3.58	3.70	2.69	2.67	7.42	9.38	5.80	3.38	3.90	4.16	28.30
20231103	1.47	11.60	7.62	4.27	3.56	3.73	2.69	2.67	7.39	9.39	5.80	3.38	3.90	4.16	28.30
20231027	1.47	11.66	7.64	4.31	3.56	3.74	2.70	2.72	7.31	9.42	6.16	2.89	3.90	4.16	28.30
20231020	1.46	11.67	7.66	4.32	3.50	3.79	2.67	2.72	7.30	9.43	6.15	2.90	3.90	4.16	28.30
20231013	1.45	11.69	7.66	4.36	3.46	3.80	2.63	2.77	7.32	9.41	6.12	2.91	3.90	4.16	28.30
20231006	1.45	11.69	7.68	4.36	3.50	3.79	2.63	2.82	7.26	9.41	6.06	2.91	3.90	4.16	28.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	11.10	10.60	12.50	10.45	-0.50	11.24	4,276	-
2024-03	13.55	11.10	14.00	10.70	-3.45	11.56	8,359	9.63
2024-02	9.84	14.15	14.40	9.84	4.32	12.05	25,201	29.04
2024-01	10.15	9.83	10.20	9.55	-0.32	9.89	1,144	1.32
2023-12	10.20	10.15	10.60	9.88	0.00	10.13	3,698	4.26
2023-11	9.98	10.00	10.30	9.61	0.05	9.93	1,674	1.93
2023-10	9.86	9.95	10.25	9.50	-0.35	9.73	688	0.79
2023-09	9.81	9.95	10.30	9.50	0.06	9.76	1,965	2.26
2023-08	10.20	9.89	11.30	9.81	-0.31	10.12	1,600	1.84
2023-07	10.35	10.20	12.00	10.15	-0.35	10.42	4,650	5.36
2023-06	10.40	10.55	11.90	10.05	0.30	10.52	6,881	7.93
2023-05	9.70	10.25	10.40	9.35	0.60	9.82	3,061	3.53
2023-04	10.30	9.65	10.30	9.50	-0.19	9.75	1,884	2.17
2023-03	9.17	9.84	10.25	9.14	0.67	9.78	4,528	5.22
2023-02	8.88	9.17	9.86	8.88	0.25	9.09	3,029	3.49
2023-01	9.02	8.92	9.06	8.76	-0.03	8.90	958	1.10
2022-12	9.53	8.95	9.84	8.83	-0.57	9.09	2,239	2.58
2022-11	8.50	9.52	10.20	8.45	1.19	8.80	7,040	8.11
2022-10	8.79	8.33	9.19	8.30	-0.46	8.68	1,412	1.63
2022-09	9.97	8.79	9.99	8.50	-1.18	9.49	1,815	2.04
2022-08	9.92	9.97	10.30	9.47	0.26	9.94	2,478	2.78
2022-07	9.42	9.91	10.55	8.91	0.49	9.69	2,583	2.90
2022-06	11.00	9.42	11.20	9.32	-1.48	10.22	3,005	3.37
2022-05	10.40	10.90	12.00	8.30	0.45	10.36	13,693	15.35
2022-04	12.15	10.45	13.40	10.25	-1.60	11.83	10,498	11.77
2022-03	14.00	12.05	14.60	12.05	-1.65	12.91	6,192	6.94
2022-02	13.30	13.70	15.80	13.30	0.50	14.29	20,645	23.15
2022-01	14.95	13.20	15.75	12.75	-1.20	13.88	20,874	23.40
2021-12	12.60	14.40	14.40	12.45	1.65	12.95	11,196	12.55
2021-11	11.20	12.75	13.45	11.15	1.45	12.44	13,631	15.28
2021-10	12.20	11.20	12.25	10.85	-0.95	11.52	2,512	2.82
2021-09	13.25	12.15	13.60	12.15	-1.05	12.58	3,278	3.68
2021-08	13.90	13.20	14.40	12.15	-0.55	13.44	4,319	4.84
2021-07	15.70	13.95	16.35	13.60	-1.80	14.72	14,725	16.51
2021-06	13.45	15.75	17.70	12.95	2.35	14.35	34,275	38.43
2021-05	14.50	13.40	15.50	11.25	-2.15	13.26	14,192	15.91
2021-04	14.95	14.45	17.50	13.40	-0.35	14.54	35,534	39.84
2021-03	12.20	14.75	16.35	12.20	2.80	14.34	64,129	71.90
2021-02	8.65	11.95	13.00	8.40	3.80	9.79	15,524	17.40
2021-01	9.50	8.65	9.58	8.23	-0.57	8.87	3,400	3.81
2020-12	8.53	9.22	9.49	8.40	0.70	8.99	7,315	8.20
2020-11	8.00	8.52	9.14	8.00	0.52	8.38	5,595	6.27
2020-10	8.30	8.00	8.68	7.66	-0.30	8.00	7,115	7.98
2020-09	7.21	8.30	10.40	7.00	1.10	7.71	18,326	20.55
2020-08	7.25	7.20	7.41	6.85	-0.06	7.10	1,934	2.17
2020-07	7.53	7.26	8.26	7.00	-0.27	7.62	2,822	3.16
2020-06	7.50	7.53	8.25	6.87	0.07	7.30	2,268	2.54
2020-05	6.65	7.46	8.50	6.51	0.80	7.53	2,369	2.66
2020-04	5.25	6.66	6.83	5.22	1.46	6.10	2,075	2.33
2020-03	7.65	5.20	7.97	4.35	-2.60	6.08	3,052	3.42
2020-02	7.63	7.80	8.21	7.45	-0.25	7.84	1,963	2.20
2020-01	8.39	8.05	8.69	7.58	-0.34	8.06	1,416	1.59
2019-12	7.52	8.39	8.70	7.30	0.90	7.57	3,575	4.01
2019-11	8.50	7.49	8.70	7.40	-1.06	7.93	2,690	3.02
2019-10	8.80	8.55	8.87	8.31	-0.29	8.58	1,492	1.67
2019-09	8.75	8.84	9.37	8.59	0.09	8.80	1,435	1.61
2019-08	8.85	8.75	9.09	8.32	-0.41	8.79	1,378	1.54
2019-07	9.18	9.16	9.95	9.05	-0.01	9.28	1,790	2.01
2019-06	9.36	9.17	9.74	9.06	-0.33	9.37	1,071	1.20
2019-05	11.50	9.40	12.10	9.17	-1.35	10.20	1,748	1.96
2019-04	10.90	10.90	11.90	10.90	-0.15	11.09	1,180	1.32
2019-03	9.64	11.00	13.10	9.57	1.36	11.18	17,792	19.95
2019-02	9.45	9.64	10.20	9.30	0.19	9.60	1,443	1.62
2019-01	9.75	9.45	9.95	9.10	-0.30	9.42	1,801	2.02
2018-12	8.85	9.75	10.55	8.55	0.93	9.54	4,488	5.03
2018-11	8.94	8.82	9.45	8.62	-0.13	9.01	1,276	1.43
2018-10	10.30	8.95	10.45	8.33	-1.46	9.27	3,461	3.88
2018-09	13.90	10.20	14.70	9.41	-2.75	12.44	9,005	10.29
2018-08	14.50	13.80	14.80	13.40	-0.70	14.12	2,057	2.35
2018-07	15.80	14.50	15.85	13.80	-1.30	14.63	2,389	2.73
2018-06	14.00	15.80	18.55	13.90	1.75	15.86	16,379	18.72
2018-05	14.30	14.05	14.60	13.40	-0.50	14.05	1,913	2.19
2018-04	17.15	14.55	18.60	13.35	-2.60	16.32	7,574	8.66
2018-03	17.05	17.15	17.90	16.70	-0.05	17.15	2,089	2.39
2018-02	18.30	17.20	18.50	16.20	-1.10	17.28	3,027	3.46
2018-01	18.05	18.30	19.65	17.75	0.15	18.22	8,453	9.66
2017-12	18.20	18.15	19.45	17.40	0.00	18.03	3,353	3.83
2017-11	18.80	18.15	19.60	17.65	-0.55	18.29	3,737	4.27
2017-10	18.45	18.70	20.45	17.85	0.15	18.66	7,037	8.05
2017-09	22.45	18.30	23.00	18.20	-1.90	19.81	6,869	8.39
2017-08	24.75	22.20	24.85	18.20	-2.55	21.71	18,148	22.17
2017-07	27.20	24.75	27.60	24.60	-2.60	25.22	5,038	6.16
2017-06	26.20	27.35	28.50	24.30	1.05	25.62	15,307	18.71
2017-05	28.40	26.30	28.40	23.90	-2.10	25.65	14,107	17.24
2017-04	27.85	28.40	31.35	27.85	0.65	28.94	22,365	27.34
2017-03	27.85	27.75	30.80	27.50	-0.05	28.62	19,435	23.86
2017-02	25.05	27.80	28.70	25.00	3.80	27.49	18,870	23.17
2017-01	28.85	24.00	30.10	23.25	-4.80	26.87	19,870	24.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平