網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4534 慶騰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4534 慶騰
1/21:
13.4 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
89,194
7,941
11.23
42,869
48.06
27
5
7
5
10
34.60
13.40
20220114
89,194
7,982
11.17
43,060
48.28
27
4
8
5
10
34.67
13.15
20220107
89,194
8,069
11.05
42,924
48.12
27
5
7
5
10
34.57
14.65
20211230
89,194
7,714
11.56
43,358
48.61
28
6
7
5
10
34.68
14.40
20211224
89,194
7,733
11.53
43,512
48.78
28
5
7
6
10
34.67
12.45
20211217
89,194
7,744
11.52
43,572
48.85
28
6
6
6
10
34.68
13.00
20211210
89,194
7,767
11.48
43,619
48.90
28
5
7
7
9
33.54
12.80
20211203
89,194
7,780
11.46
43,580
48.86
28
6
6
6
10
34.72
13.00
20211126
89,194
7,798
11.44
43,771
49.07
28
6
6
7
9
33.76
12.60
20211119
89,194
7,874
11.33
42,907
48.11
27
5
7
6
9
33.72
12.65
20211112
89,194
7,781
11.46
43,843
49.15
29
7
7
6
9
33.69
11.55
20211105
89,194
7,784
11.46
43,982
49.31
29
7
7
6
9
33.66
12.30
20211029
89,194
7,628
11.69
44,239
49.60
29
6
7
7
9
33.57
11.20
20211022
89,194
7,641
11.67
44,256
49.62
29
6
7
7
9
33.55
11.50
20211015
89,194
7,663
11.64
44,209
49.57
29
5
8
7
9
33.48
11.50
20211008
89,194
7,668
11.63
44,658
50.07
30
6
8
7
9
33.53
11.85
20211001
89,194
7,708
11.57
44,672
50.08
30
5
9
7
9
33.46
11.90
20210924
89,194
7,705
11.58
44,574
49.97
30
7
7
7
9
33.32
12.65
20210917
89,194
7,705
11.58
44,554
49.95
30
7
7
6
10
34.47
12.90
20210910
89,194
7,740
11.52
44,577
49.98
30
7
7
6
10
34.51
12.60
20210903
89,194
7,756
11.50
44,602
50.01
30
7
7
6
10
34.48
13.10
20210827
89,194
7,737
11.53
44,060
49.40
29
6
7
7
9
33.37
13.30
20210820
89,194
7,764
11.49
43,985
49.31
29
6
7
7
9
33.37
13.20
20210813
89,194
7,801
11.43
44,423
49.80
30
7
8
6
9
33.34
13.80
20210806
89,194
7,837
11.38
44,259
49.62
30
7
8
6
9
33.33
13.90
20210730
89,194
7,859
11.35
43,569
48.85
29
7
7
6
9
33.32
13.95
20210723
89,194
7,916
11.27
43,565
48.84
29
7
6
7
9
33.22
14.40
20210716
89,194
8,002
11.15
44,881
50.32
32
10
6
7
9
33.11
14.65
20210709
89,194
8,007
11.14
44,971
50.42
32
10
5
8
9
33.08
15.00
20210702
89,194
8,130
10.97
44,629
50.04
31
8
6
8
9
33.05
15.90
20210625
89,194
7,981
11.18
44,865
50.30
31
8
5
8
10
34.14
15.30
20210618
89,194
7,943
11.23
44,783
50.21
31
8
6
7
10
34.22
15.00
20210611
89,194
7,770
11.48
44,738
50.16
31
8
6
7
10
34.38
13.45
20210604
89,194
7,813
11.42
44,536
49.93
31
8
6
7
10
34.22
13.20
20210528
89,194
7,839
11.38
44,882
50.32
32
9
6
7
10
34.14
13.05
20210521
89,194
7,869
11.33
44,461
49.85
31
8
6
7
10
34.11
12.70
20210514
89,194
7,950
11.22
43,086
48.31
28
5
6
7
10
34.10
12.45
20210507
89,194
8,087
11.03
42,634
47.80
28
6
5
9
8
31.59
15.10
20210429
89,194
8,282
10.77
43,181
48.41
29
8
5
6
10
34.48
14.45
20210423
89,194
8,187
10.89
43,187
48.42
29
7
7
5
10
34.40
15.00
20210416
89,194
8,002
11.15
43,947
49.27
31
9
8
4
10
34.37
14.50
20210409
89,194
8,066
11.06
44,481
49.87
32
11
7
4
10
34.59
14.35
20210401
89,194
8,037
11.10
45,169
50.64
32
10
7
4
11
35.84
14.80
20210326
89,194
8,172
10.91
44,651
50.06
31
9
7
4
11
35.72
15.25
20210319
89,194
8,243
10.82
44,190
49.54
30
8
7
4
11
35.71
14.80
20210312
89,194
8,060
11.07
44,646
50.05
32
11
7
4
10
34.59
13.75
20210305
89,194
8,204
10.87
43,772
49.08
31
10
7
4
10
34.50
14.20
20210226
89,194
7,574
11.78
45,128
50.59
31
8
8
4
11
36.04
11.95
20210219
89,194
7,645
11.67
44,593
50.00
30
8
5
6
11
35.96
9.90
20210209
89,194
7,671
11.63
44,495
49.89
30
8
6
5
11
35.96
9.32
20210205
89,194
7,716
11.56
44,017
49.35
29
8
5
5
11
36.24
9.32
20210129
89,194
7,724
11.55
44,027
49.36
29
8
5
5
11
36.25
8.65
20210122
89,194
7,713
11.56
43,974
49.30
29
8
5
5
11
36.19
8.47
20210115
89,194
7,721
11.55
43,880
49.20
29
8
5
5
11
36.09
8.89
20210108
89,194
7,769
11.48
43,788
49.09
29
8
5
6
10
34.92
9.08
20201231
89,194
7,744
11.52
43,883
49.20
29
8
5
6
10
35.03
9.22
20201225
89,194
7,718
11.56
43,856
49.17
29
8
6
5
10
35.01
9.06
20201218
89,194
7,729
11.54
43,799
49.10
29
8
6
5
10
35.05
9.17
20201211
89,194
7,702
11.58
44,108
49.45
29
8
6
4
11
36.47
8.80
20201204
89,194
7,648
11.66
44,113
49.46
29
8
6
4
11
36.52
8.84
20201127
89,194
7,589
11.75
44,032
49.37
29
8
6
4
11
36.49
8.46
20201120
89,194
7,603
11.73
43,974
49.30
29
9
5
4
11
36.48
8.58
20201113
89,194
7,575
11.77
43,937
49.26
29
9
5
4
11
36.51
8.75
20201106
89,194
7,507
11.88
43,962
49.29
29
9
5
4
11
36.54
8.14
20201030
89,194
7,415
12.03
43,997
49.33
29
9
5
4
11
36.63
8.00
20201023
89,194
7,309
12.20
44,396
49.77
30
10
5
4
11
36.55
8.17
20201016
89,194
7,157
12.46
44,378
49.75
30
10
5
4
11
36.53
8.00
20201008
89,194
6,985
12.77
44,326
49.70
30
10
5
4
11
36.51
7.78
20200930
89,194
6,996
12.75
43,396
48.65
28
8
5
4
11
36.51
8.30
20200925
89,194
6,795
13.13
45,231
50.71
29
9
5
3
12
39.33
8.69
20200918
89,194
6,604
13.51
45,558
51.08
29
9
5
3
12
39.67
7.90
20200911
89,194
6,463
13.80
45,237
50.72
28
8
5
3
12
39.78
7.36
20200904
89,194
6,305
14.15
45,223
50.70
28
8
5
3
12
39.77
7.20
20200828
89,194
6,242
14.29
45,196
50.67
28
8
5
3
12
39.74
7.11
20200821
89,194
6,205
14.37
45,388
50.89
28
8
5
3
12
39.95
6.93
20200814
89,194
6,157
14.49
45,382
50.88
28
8
5
3
12
39.95
7.17
20200807
89,194
6,086
14.66
45,381
50.88
28
8
5
3
12
39.95
7.13
20200731
89,194
6,046
14.75
45,399
50.90
28
8
5
3
12
39.97
7.26
20200724
89,194
6,027
14.80
45,377
50.87
28
8
5
3
12
39.94
7.50
20200717
89,194
5,969
14.94
45,377
50.87
28
8
5
3
12
39.94
7.52
20200710
89,194
5,930
15.04
45,370
50.87
28
8
5
3
12
39.93
8.00
20200703
89,194
5,821
15.32
45,329
50.82
28
8
5
3
12
39.93
7.44
20200624
89,194
5,802
15.37
45,331
50.82
28
8
5
3
12
39.93
7.52
20200619
89,194
5,744
15.53
44,957
50.40
27
7
5
3
12
39.98
7.85
20200612
89,194
5,712
15.62
44,912
50.35
27
7
5
3
12
39.93
7.04
20200605
89,194
5,664
15.75
44,906
50.35
27
7
5
3
12
39.92
7.16
20200529
89,194
5,645
15.80
44,933
50.38
27
7
5
3
12
39.95
7.46
20200522
89,194
5,631
15.84
44,938
50.38
27
7
5
3
12
39.96
7.48
20200515
89,194
5,633
15.83
44,820
50.25
27
7
5
3
12
39.87
7.65
20200508
89,194
5,628
15.85
44,644
50.05
27
9
3
3
12
39.90
8.25
20200430
89,194
5,631
15.84
44,510
49.90
26
9
3
3
11
39.78
6.66
20200424
89,194
5,631
15.84
44,512
49.91
26
9
3
3
11
39.78
6.39
20200417
89,194
5,640
15.81
44,512
49.91
26
9
3
3
11
39.78
6.40
20200410
89,194
5,613
15.89
44,393
49.77
26
9
3
3
11
39.78
5.44
20200401
89,194
5,610
15.90
44,387
49.77
26
9
3
3
11
39.76
5.54
20200327
89,194
5,612
15.89
44,381
49.76
26
9
3
3
11
39.76
5.15
20200320
89,194
5,614
15.89
44,391
49.77
26
9
3
3
11
39.72
4.69
20200313
89,194
5,621
15.87
43,434
48.70
24
7
3
3
11
39.74
5.91
20200306
89,194
5,605
15.91
43,011
48.22
23
6
3
3
11
39.76
7.69
20200227
89,194
5,594
15.94
43,011
48.22
23
6
3
3
11
39.76
7.80
20200221
89,194
5,594
15.94
43,029
48.24
23
6
3
3
11
39.76
7.95
20200214
89,194
5,585
15.97
43,050
48.27
23
5
4
3
11
39.75
7.69
20200207
89,194
5,589
15.96
43,039
48.25
23
5
4
3
11
39.74
8.04
20200131
89,194
5,584
15.97
43,035
48.25
23
5
4
3
11
39.73
8.05
20200120
89,194
5,575
16.00
43,004
48.21
23
6
3
3
11
39.75
8.40
20200117
89,194
5,568
16.02
42,983
48.19
23
6
3
3
11
39.73
8.00
20200110
89,194
5,572
16.01
42,982
48.19
23
6
3
3
11
39.73
7.95
20200103
89,194
5,590
15.96
43,367
48.62
24
7
3
3
11
39.69
8.38
20191227
89,194
5,564
16.03
43,402
48.66
24
6
4
3
11
39.66
7.76
20191220
89,194
5,549
16.07
43,322
48.57
24
6
4
3
11
39.58
7.36
20191213
89,194
5,553
16.06
42,884
48.08
23
5
4
3
11
39.55
7.44
20191206
89,194
5,548
16.08
42,697
47.87
23
5
4
3
11
39.34
7.54
20191129
89,194
5,568
16.02
42,664
47.83
23
5
4
3
11
39.31
7.49
20191122
89,194
5,571
16.01
42,577
47.74
23
5
4
3
11
39.23
7.76
20191115
89,194
5,587
15.96
42,259
47.38
23
5
4
3
11
38.78
7.70
20191108
89,194
5,588
15.96
42,088
47.19
23
5
4
3
11
38.58
8.26
20191101
89,194
5,592
15.95
41,808
46.87
23
5
4
3
11
38.32
8.52
20191025
89,194
5,592
15.95
41,804
46.87
23
5
4
3
11
38.32
8.53
20191018
89,194
5,589
15.96
41,814
46.88
23
5
4
3
11
38.33
8.45
20191009
89,194
5,582
15.98
41,289
46.29
22
4
4
3
11
38.19
8.72
20191004
89,194
5,586
15.97
41,249
46.25
22
4
4
3
11
38.14
8.70
20190927
89,194
5,591
15.95
41,233
46.23
22
4
4
4
10
37.01
8.84
20190920
89,194
5,576
16.00
41,172
46.16
22
4
4
4
10
37.01
8.76
20190912
89,194
5,578
15.99
41,157
46.14
22
4
4
4
10
37.01
8.74
20190906
89,194
5,574
16.00
41,153
46.14
22
4
4
4
10
37.01
8.75
20190830
89,194
5,564
16.03
41,086
46.06
22
4
4
4
10
37.03
8.75
20190823
89,194
5,571
16.01
41,048
46.02
22
4
5
3
10
37.02
8.76
20190816
89,194
5,577
15.99
41,037
46.01
22
4
5
3
10
37.02
8.58
20190808
89,194
5,576
16.00
41,027
46.00
22
4
5
3
10
37.01
8.92
20190802
89,194
5,569
16.02
40,917
45.87
22
4
5
3
10
36.99
8.89
20190726
89,194
5,559
16.04
40,897
45.85
22
4
5
3
10
36.98
9.28
20190719
89,194
5,549
16.07
40,878
45.83
22
4
5
3
10
36.96
9.50
20190712
89,194
5,553
16.06
41,342
46.35
23
5
5
3
10
36.88
9.15
20190705
89,194
5,539
16.10
41,170
46.16
23
5
5
3
10
36.69
9.26
20190628
89,194
5,534
16.12
41,089
46.07
23
5
5
3
10
36.68
9.17
20190621
89,194
5,522
16.15
41,088
46.07
23
6
4
3
10
36.70
9.40
20190614
89,194
5,515
16.17
40,998
45.97
23
6
4
3
10
36.61
9.30
20190606
89,194
5,526
16.14
40,900
45.86
23
7
3
3
10
36.61
9.40
20190531
89,194
5,525
16.14
40,891
45.85
23
7
3
3
10
36.60
20190524
89,194
5,529
16.13
40,878
45.83
23
7
3
3
10
36.59
9.55
20190517
89,194
5,544
16.09
40,840
45.79
23
7
3
3
10
36.55
9.88
20190510
89,194
5,570
16.01
41,063
46.04
24
8
3
3
10
36.44
10.40
20190503
89,194
5,602
15.92
41,060
46.03
24
8
3
3
10
36.43
20190426
89,194
5,599
15.93
41,017
45.99
24
8
3
3
10
36.44
10.90
20190419
89,194
5,613
15.89
40,851
45.80
24
8
3
3
10
36.21
10.95
20190412
89,194
5,639
15.82
40,681
45.61
24
8
3
3
10
36.11
11.15
20190403
89,194
5,669
15.73
40,667
45.59
24
8
3
3
10
36.09
11.15
20190329
89,194
5,689
15.68
40,721
45.65
24
8
3
3
10
36.09
11.00
20190322
89,194
5,772
15.45
40,617
45.54
24
8
3
3
10
35.96
12.05
20190315
89,194
5,849
15.25
40,995
45.96
25
9
3
3
10
35.94
11.80
20190308
89,194
5,545
16.09
41,664
46.71
26
10
3
4
9
35.03
9.76
20190227
89,194
5,539
16.10
41,574
46.61
26
10
3
4
9
34.98
9.64
20190222
89,194
5,495
16.23
41,569
46.61
26
10
3
4
9
34.97
9.43
20190215
89,194
5,409
16.49
41,552
46.59
26
10
3
4
9
34.98
9.57
20190130
89,194
5,413
16.48
41,036
46.01
25
9
3
4
9
34.93
9.45
20190125
89,194
5,407
16.50
41,864
46.94
27
11
4
3
9
34.75
9.32
20190118
89,194
5,413
16.48
41,863
46.93
27
11
4
3
9
34.74
9.45
20190111
89,194
5,416
16.47
41,824
46.89
27
11
4
3
9
34.68
9.66
20190104
89,194
5,444
16.38
41,810
46.88
27
11
4
3
9
34.56
9.37
20181228
89,194
5,455
16.35
41,792
46.86
27
11
4
3
9
34.54
9.75
20181222
89,194
5,478
16.28
41,763
46.82
27
11
4
3
9
34.51
10.00
20181214
89,194
5,464
16.32
41,681
46.73
27
11
4
3
9
34.40
9.67
20181207
89,194
5,443
16.39
41,983
47.07
28
10
6
3
9
34.19
9.00
20181130
89,194
5,449
16.37
41,942
47.02
28
10
6
3
9
34.15
8.82
20181123
89,194
5,446
16.38
41,794
46.86
27
8
6
4
9
34.04
8.85
20181116
89,194
5,448
16.37
41,787
46.85
27
8
6
4
9
34.04
9.00
20181109
89,194
5,453
16.36
41,771
46.83
27
8
6
4
9
34.02
9.21
20181102
89,194
5,460
16.34
41,740
46.80
27
8
6
4
9
33.98
9.10
20181026
89,194
5,472
16.30
41,667
46.71
27
9
4
4
10
34.97
8.73
20181019
89,194
5,486
16.26
41,540
46.57
27
10
3
4
10
34.84
8.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
42,870
48.05
27
43,061
48.27
27
42,925
48.11
* 600 張以上
22
40,395
45.28
23
41,125
46.10
22
40,399
45.28
* 800 張以上
15
35,476
39.77
15
35,538
39.84
15
35,449
39.74
* 1000 張以上
10
30,863
34.60
10
30,925
34.67
10
30,836
34.57
1-999股
3,289
568
0.63
3,293
568
0.63
3,308
570
0.63
1-5張
3,230
6,709
7.52
3,248
6,716
7.52
3,327
6,837
7.66
5-10張
599
4,552
5.10
617
4,697
5.26
605
4,615
5.17
10-15張
235
2,816
3.15
232
2,778
3.11
232
2,782
3.11
15-20張
144
2,600
2.91
144
2,584
2.89
139
2,486
2.78
20-30張
109
2,660
2.98
112
2,723
3.05
120
2,951
3.30
30-40張
70
2,466
2.76
75
2,636
2.95
73
2,554
2.86
40-50張
60
2,750
3.08
61
2,802
3.14
66
3,015
3.37
50-100張
106
7,728
8.66
102
7,346
8.23
104
7,491
8.39
100-200張
49
7,025
7.87
48
6,800
7.62
46
6,736
7.55
200-400張
23
6,449
7.23
23
6,485
7.27
22
6,233
6.98
400-600張
5
2,475
2.77
4
1,936
2.17
5
2,526
2.83
600-800張
7
4,919
5.51
8
5,587
6.26
7
4,950
5.54
800-1,000張
5
4,613
5.17
5
4,613
5.17
5
4,613
5.17
1,000張以上
10
30,863
34.60
10
30,925
34.67
10
30,836
34.57
合計
7,941
89,194
100.00
7,982
89,194
100.00
8,069
89,194
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.63
7.52
5.10
3.15
2.91
2.98
2.76
3.08
8.66
7.87
7.23
2.77
5.51
5.17
34.60
20220114
0.63
7.52
5.26
3.11
2.89
3.05
2.95
3.14
8.23
7.62
7.27
2.17
6.26
5.17
34.67
20220107
0.63
7.66
5.17
3.11
2.78
3.30
2.86
3.37
8.39
7.55
6.98
2.83
5.54
5.17
34.57
20211230
0.63
6.95
4.85
3.21
2.88
3.39
3.02
2.96
8.34
8.36
6.73
3.25
5.50
5.17
34.68
20211224
0.63
6.97
4.89
3.19
2.93
3.35
3.07
2.86
8.22
8.31
6.74
2.62
5.34
6.14
34.66
20211217
0.63
6.96
4.83
3.19
2.95
3.37
2.99
2.74
8.43
8.05
6.96
3.28
4.66
6.21
34.67
20211210
0.64
6.99
4.92
3.35
2.89
3.24
2.96
2.73
7.78
8.50
7.05
2.63
5.38
7.34
33.54
20211203
0.64
7.04
4.95
3.27
2.90
3.13
2.83
2.80
7.86
8.08
7.60
3.24
4.66
6.22
34.72
20211126
0.64
7.07
4.99
3.24
2.93
3.14
2.86
2.75
7.87
7.64
7.73
3.31
4.66
7.32
33.76
20211119
0.64
7.20
5.07
3.22
2.85
3.13
2.95
2.71
8.20
7.18
8.69
2.71
5.44
6.22
33.71
20211112
0.64
7.09
4.84
3.41
3.08
3.16
2.86
2.82
7.54
7.63
7.73
3.79
5.43
6.22
33.69
20211105
0.64
7.06
4.88
3.26
2.93
3.25
2.71
2.71
7.49
8.06
7.64
3.96
5.46
6.22
33.65
20211029
0.64
6.82
4.68
3.19
2.88
3.19
2.62
3.01
7.44
8.23
7.64
3.39
5.50
7.12
33.57
20211022
0.64
6.83
4.64
3.13
2.99
3.11
2.67
2.95
7.90
7.88
7.59
3.42
5.51
7.12
33.55
20211015
0.64
6.84
4.68
3.18
2.93
3.10
2.71
2.99
7.95
7.80
7.55
2.75
6.18
7.14
33.48
20211008
0.64
6.86
4.67
3.23
2.97
2.99
2.79
2.90
7.78
7.68
7.36
3.19
6.20
7.14
33.52
20211001
0.64
6.94
4.72
3.13
3.03
3.05
2.78
2.96
7.61
7.24
7.76
2.62
6.86
7.14
33.45
20210924
0.64
6.93
4.72
3.09
2.90
3.07
2.86
2.76
7.79
7.33
7.88
3.85
5.50
7.29
33.32
20210917
0.64
6.94
4.75
3.06
2.88
2.98
2.98
2.71
7.79
7.09
8.16
3.77
5.50
6.20
34.46
20210910
0.64
7.02
4.78
3.03
2.80
3.00
2.91
2.71
7.92
6.99
8.17
3.74
5.50
6.21
34.51
20210903
0.64
7.04
4.73
3.06
2.84
3.07
2.79
2.78
7.84
6.94
8.21
3.75
5.54
6.22
34.47
20210827
0.64
6.98
4.79
3.00
2.90
3.03
2.74
2.78
7.86
7.31
8.51
3.22
5.47
7.32
33.36
20210820
0.64
7.03
4.82
2.96
2.85
3.15
2.82
2.82
7.76
7.33
8.44
3.22
5.48
7.23
33.36
20210813
0.64
7.11
4.80
3.01
2.80
3.04
2.89
2.88
7.73
7.61
7.64
3.91
6.32
6.22
33.34
20210806
0.64
7.17
4.82
3.09
2.81
3.14
2.74
2.81
7.91
7.58
7.61
3.81
6.21
6.25
33.33
20210730
0.64
7.17
4.84
3.07
2.77
3.18
2.73
2.86
7.96
7.59
8.28
3.72
5.50
6.29
33.32
20210723
0.65
7.26
4.88
3.03
2.81
3.09
2.77
2.77
8.04
7.68
8.12
3.76
4.63
7.22
33.21
20210716
0.65
7.32
4.98
3.13
2.80
3.30
2.69
2.90
7.80
7.51
6.54
5.25
4.66
7.29
33.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
14.95
13.40
15.75
12.75
-1.00
14.01
20,210
-
2021-12
12.60
14.40
14.40
12.45
1.65
12.95
11,196
12.55
2021-11
11.20
12.75
13.45
11.15
1.45
12.44
13,631
15.28
2021-10
12.20
11.20
12.25
10.85
-0.95
11.52
2,512
2.82
2021-09
13.25
12.15
13.60
12.15
-1.05
12.58
3,278
3.68
2021-08
13.90
13.20
14.40
12.15
-0.55
13.44
4,319
4.84
2021-07
15.70
13.95
16.35
13.60
-1.80
14.72
14,725
16.51
2021-06
13.45
15.75
17.70
12.95
2.35
14.35
34,275
38.43
2021-05
14.50
13.40
15.50
11.25
-2.15
13.26
14,192
15.91
2021-04
14.95
14.45
17.50
13.40
-0.35
14.54
35,534
39.84
2021-03
12.20
14.75
16.35
12.20
2.80
14.34
64,129
71.90
2021-02
8.65
11.95
13.00
8.40
3.80
9.79
15,524
17.40
2021-01
9.50
8.65
9.58
8.23
-0.57
8.87
3,400
3.81
2020-12
8.53
9.22
9.49
8.40
0.70
8.99
7,315
8.20
2020-11
8.00
8.52
9.14
8.00
0.52
8.38
5,595
6.27
2020-10
8.30
8.00
8.68
7.66
-0.30
8.00
7,115
7.98
2020-09
7.21
8.30
10.40
7.00
1.10
7.71
18,326
20.55
2020-08
7.25
7.20
7.41
6.85
-0.06
7.10
1,934
2.17
2020-07
7.53
7.26
8.26
7.00
-0.27
7.62
2,822
3.16
2020-06
7.50
7.53
8.25
6.87
0.07
7.30
2,268
2.54
2020-05
6.65
7.46
8.50
6.51
0.80
7.53
2,369
2.66
2020-04
5.25
6.66
6.83
5.22
1.46
6.10
2,075
2.33
2020-03
7.65
5.20
7.97
4.35
-2.60
6.08
3,052
3.42
2020-02
7.63
7.80
8.21
7.45
-0.25
7.84
1,963
2.20
2020-01
8.39
8.05
8.69
7.58
-0.34
8.06
1,416
1.59
2019-12
7.52
8.39
8.70
7.30
0.90
7.57
3,575
4.01
2019-11
8.50
7.49
8.70
7.40
-1.06
7.93
2,690
3.02
2019-10
8.80
8.55
8.87
8.31
-0.29
8.58
1,492
1.67
2019-09
8.75
8.84
9.37
8.59
0.09
8.80
1,435
1.61
2019-08
8.85
8.75
9.09
8.32
-0.41
8.79
1,378
1.54
2019-07
9.18
9.16
9.95
9.05
-0.01
9.28
1,790
2.01
2019-06
9.36
9.17
9.74
9.06
-0.33
9.37
1,071
1.20
2019-05
11.50
9.40
12.10
9.17
-1.35
10.20
1,748
1.96
2019-04
10.90
10.90
11.90
10.90
-0.15
11.09
1,180
1.32
2019-03
9.64
11.00
13.10
9.57
1.36
11.18
17,792
19.95
2019-02
9.45
9.64
10.20
9.30
0.19
9.60
1,443
1.62
2019-01
9.75
9.45
9.95
9.10
-0.30
9.42
1,801
2.02
2018-12
8.85
9.75
10.55
8.55
0.93
9.54
4,488
5.03
2018-11
8.94
8.82
9.45
8.62
-0.13
9.01
1,276
1.43
2018-10
10.30
8.95
10.45
8.33
-1.46
9.27
3,461
3.88
2018-09
13.90
10.20
14.70
9.41
-2.75
12.44
9,005
10.29
2018-08
14.50
13.80
14.80
13.40
-0.70
14.12
2,057
2.35
2018-07
15.80
14.50
15.85
13.80
-1.30
14.63
2,389
2.73
2018-06
14.00
15.80
18.55
13.90
1.75
15.86
16,379
18.72
2018-05
14.30
14.05
14.60
13.40
-0.50
14.05
1,913
2.19
2018-04
17.15
14.55
18.60
13.35
-2.60
16.32
7,574
8.66
2018-03
17.05
17.15
17.90
16.70
-0.05
17.15
2,089
2.39
2018-02
18.30
17.20
18.50
16.20
-1.10
17.28
3,027
3.46
2018-01
18.05
18.30
19.65
17.75
0.15
18.22
8,453
9.66
2017-12
18.20
18.15
19.45
17.40
0.00
18.03
3,353
3.83
2017-11
18.80
18.15
19.60
17.65
-0.55
18.29
3,737
4.27
2017-10
18.45
18.70
20.45
17.85
0.15
18.66
7,037
8.05
2017-09
22.45
18.30
23.00
18.20
-1.90
19.81
6,869
8.39
2017-08
24.75
22.20
24.85
18.20
-2.55
21.71
18,148
22.17
2017-07
27.20
24.75
27.60
24.60
-2.60
25.22
5,038
6.16
2017-06
26.20
27.35
28.50
24.30
1.05
25.62
15,307
18.71
2017-05
28.40
26.30
28.40
23.90
-2.10
25.65
14,107
17.24
2017-04
27.85
28.40
31.35
27.85
0.65
28.94
22,365
27.34
2017-03
27.85
27.75
30.80
27.50
-0.05
28.62
19,435
23.86
2017-02
25.05
27.80
28.70
25.00
3.80
27.49
18,870
23.17
2017-01
28.85
24.00
30.10
23.25
-4.80
26.87
19,870
24.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
20.75▽-0.65
1580 新麥
105.50±0.00
1586 和勤
41.00▽-0.60
1591 F-駿吉
14.50▽-0.05
1599 宏佳騰
49.85▽-2.35
2066 世德
57.90▽-1.60
2067 嘉鋼
14.05△0.10
2070 精湛
37.00▽-0.20
2230 泰茂
14.85▽-0.05
2235 謚源
38.20±0.00
3162 精確
46.10▽-0.95
3178 公準
69.50▽-1.10
3226 至寶電
62.70△0.50
3379 彬台科技
12.25▽-0.25
3426 台興
38.70▽-0.20
3685 政翔
31.65▽-1.35
4502 源恆工業
38.00▽-1.40
4503 金雨
26.65▽-0.70
4506 崇友實業
65.40▽-0.10
4510 高鋒工業
11.25▽-0.15
4513 福裕事業
13.85△0.10
4523 永彰
26.25▽-0.55
4527 方土霖冷凍
27.15▽-0.15
4528 江興鍛壓
41.45▽-0.05
4530 宏易
9.25±0.00
4533 協易機
12.00▽-0.10
4534 慶騰
13.40▽-0.30
4535 至興
33.50▽-0.45
4538 大詠城
21.55▽-0.15
4543 萬在
18.30△0.15
4549 桓達
90.70▽-1.40
4550 長佳
22.80▽-0.10
4561 健椿
29.15▽-0.40
4563 百德
29.00▽-0.40
4568 科際精密
67.10▽-0.40
4580 捷流閥業
92.70▽-3.60
6122 擎邦國際
12.35▽-0.05
6425 易發
28.40▽-0.20
6603 富強鑫
17.70▽-0.75
6609 瀧澤科
30.20△0.05
8027 鈦昇
73.10▽-1.90
8083 瑞穎
175.50±0.00
8107 大億科
19.80△0.20
8255 朋程
208.00▽-8.50
9951 皇田
75.30▽-0.40