網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4534 慶騰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4534 慶騰
4/1:
5.54 △0.34
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
89,194
5,610
15.90
44,387
49.77
26
9
3
3
11
39.76
5.54
20200327
89,194
5,612
15.89
44,381
49.76
26
9
3
3
11
39.76
5.15
20200320
89,194
5,614
15.89
44,391
49.77
26
9
3
3
11
39.72
4.69
20200313
89,194
5,621
15.87
43,434
48.70
24
7
3
3
11
39.74
5.91
20200306
89,194
5,605
15.91
43,011
48.22
23
6
3
3
11
39.76
7.69
20200227
89,194
5,594
15.94
43,011
48.22
23
6
3
3
11
39.76
7.80
20200221
89,194
5,594
15.94
43,029
48.24
23
6
3
3
11
39.76
7.95
20200214
89,194
5,585
15.97
43,050
48.27
23
5
4
3
11
39.75
7.69
20200207
89,194
5,589
15.96
43,039
48.25
23
5
4
3
11
39.74
8.04
20200131
89,194
5,584
15.97
43,035
48.25
23
5
4
3
11
39.73
8.05
20200117
89,194
5,568
16.02
42,983
48.19
23
6
3
3
11
39.73
8.00
20200110
89,194
5,572
16.01
42,982
48.19
23
6
3
3
11
39.73
7.95
20200103
89,194
5,590
15.96
43,367
48.62
24
7
3
3
11
39.69
8.38
20191227
89,194
5,564
16.03
43,402
48.66
24
6
4
3
11
39.66
7.76
20191220
89,194
5,549
16.07
43,322
48.57
24
6
4
3
11
39.58
7.36
20191213
89,194
5,553
16.06
42,884
48.08
23
5
4
3
11
39.55
7.44
20191206
89,194
5,548
16.08
42,697
47.87
23
5
4
3
11
39.34
7.54
20191129
89,194
5,568
16.02
42,664
47.83
23
5
4
3
11
39.31
7.49
20191122
89,194
5,571
16.01
42,577
47.74
23
5
4
3
11
39.23
7.76
20191115
89,194
5,587
15.96
42,259
47.38
23
5
4
3
11
38.78
7.70
20191108
89,194
5,588
15.96
42,088
47.19
23
5
4
3
11
38.58
8.26
20191101
89,194
5,592
15.95
41,808
46.87
23
5
4
3
11
38.32
8.52
20191025
89,194
5,592
15.95
41,804
46.87
23
5
4
3
11
38.32
8.53
20191018
89,194
5,589
15.96
41,814
46.88
23
5
4
3
11
38.33
8.45
20191009
89,194
5,582
15.98
41,289
46.29
22
4
4
3
11
38.19
8.72
20191004
89,194
5,586
15.97
41,249
46.25
22
4
4
3
11
38.14
8.70
20190927
89,194
5,591
15.95
41,233
46.23
22
4
4
4
10
37.01
8.84
20190920
89,194
5,576
16.00
41,172
46.16
22
4
4
4
10
37.01
8.76
20190912
89,194
5,578
15.99
41,157
46.14
22
4
4
4
10
37.01
8.74
20190906
89,194
5,574
16.00
41,153
46.14
22
4
4
4
10
37.01
8.75
20190830
89,194
5,564
16.03
41,086
46.06
22
4
4
4
10
37.03
8.75
20190823
89,194
5,571
16.01
41,048
46.02
22
4
5
3
10
37.02
8.76
20190816
89,194
5,577
15.99
41,037
46.01
22
4
5
3
10
37.02
8.58
20190808
89,194
5,576
16.00
41,027
46.00
22
4
5
3
10
37.01
8.92
20190802
89,194
5,569
16.02
40,917
45.87
22
4
5
3
10
36.99
8.89
20190726
89,194
5,559
16.04
40,897
45.85
22
4
5
3
10
36.98
9.28
20190719
89,194
5,549
16.07
40,878
45.83
22
4
5
3
10
36.96
9.50
20190712
89,194
5,553
16.06
41,342
46.35
23
5
5
3
10
36.88
9.15
20190705
89,194
5,539
16.10
41,170
46.16
23
5
5
3
10
36.69
9.26
20190628
89,194
5,534
16.12
41,089
46.07
23
5
5
3
10
36.68
9.17
20190621
89,194
5,522
16.15
41,088
46.07
23
6
4
3
10
36.70
9.40
20190614
89,194
5,515
16.17
40,998
45.97
23
6
4
3
10
36.61
9.30
20190606
89,194
5,526
16.14
40,900
45.86
23
7
3
3
10
36.61
9.40
20190531
89,194
5,525
16.14
40,891
45.85
23
7
3
3
10
36.60
20190524
89,194
5,529
16.13
40,878
45.83
23
7
3
3
10
36.59
9.55
20190517
89,194
5,544
16.09
40,840
45.79
23
7
3
3
10
36.55
9.88
20190510
89,194
5,570
16.01
41,063
46.04
24
8
3
3
10
36.44
10.40
20190503
89,194
5,602
15.92
41,060
46.03
24
8
3
3
10
36.43
20190426
89,194
5,599
15.93
41,017
45.99
24
8
3
3
10
36.44
10.90
20190419
89,194
5,613
15.89
40,851
45.80
24
8
3
3
10
36.21
10.95
20190412
89,194
5,639
15.82
40,681
45.61
24
8
3
3
10
36.11
11.15
20190403
89,194
5,669
15.73
40,667
45.59
24
8
3
3
10
36.09
11.15
20190329
89,194
5,689
15.68
40,721
45.65
24
8
3
3
10
36.09
11.00
20190322
89,194
5,772
15.45
40,617
45.54
24
8
3
3
10
35.96
12.05
20190315
89,194
5,849
15.25
40,995
45.96
25
9
3
3
10
35.94
11.80
20190308
89,194
5,545
16.09
41,664
46.71
26
10
3
4
9
35.03
9.76
20190227
89,194
5,539
16.10
41,574
46.61
26
10
3
4
9
34.98
9.64
20190222
89,194
5,495
16.23
41,569
46.61
26
10
3
4
9
34.97
9.43
20190215
89,194
5,409
16.49
41,552
46.59
26
10
3
4
9
34.98
9.57
20190130
89,194
5,413
16.48
41,036
46.01
25
9
3
4
9
34.93
9.45
20190125
89,194
5,407
16.50
41,864
46.94
27
11
4
3
9
34.75
9.32
20190118
89,194
5,413
16.48
41,863
46.93
27
11
4
3
9
34.74
9.45
20190111
89,194
5,416
16.47
41,824
46.89
27
11
4
3
9
34.68
9.66
20190104
89,194
5,444
16.38
41,810
46.88
27
11
4
3
9
34.56
9.37
20181228
89,194
5,455
16.35
41,792
46.86
27
11
4
3
9
34.54
9.75
20181222
89,194
5,478
16.28
41,763
46.82
27
11
4
3
9
34.51
10.00
20181214
89,194
5,464
16.32
41,681
46.73
27
11
4
3
9
34.40
9.67
20181207
89,194
5,443
16.39
41,983
47.07
28
10
6
3
9
34.19
9.00
20181130
89,194
5,449
16.37
41,942
47.02
28
10
6
3
9
34.15
8.82
20181123
89,194
5,446
16.38
41,794
46.86
27
8
6
4
9
34.04
8.85
20181116
89,194
5,448
16.37
41,787
46.85
27
8
6
4
9
34.04
9.00
20181109
89,194
5,453
16.36
41,771
46.83
27
8
6
4
9
34.02
9.21
20181102
89,194
5,460
16.34
41,740
46.80
27
8
6
4
9
33.98
9.10
20181026
89,194
5,472
16.30
41,667
46.71
27
9
4
4
10
34.97
8.73
20181019
89,194
5,486
16.26
41,540
46.57
27
10
3
4
10
34.84
8.88
20181012
89,194
5,526
16.14
41,177
46.17
26
8
4
3
11
35.94
8.88
20181005
87,502
5,291
16.54
39,982
45.69
25
8
3
3
11
35.87
9.98
20180928
87,502
5,316
16.46
39,995
45.71
25
7
4
3
11
35.86
10.20
20180921
87,502
5,250
16.67
40,183
45.92
25
8
3
3
11
36.17
10.45
20180914
87,502
5,246
16.68
40,455
46.23
25
5
6
3
11
36.05
12.65
20180907
87,502
5,256
16.65
40,474
46.25
25
5
5
4
11
36.00
14.20
20180831
87,502
5,266
16.62
40,438
46.21
25
6
4
4
11
35.99
13.80
20180824
87,502
5,262
16.63
40,817
46.65
26
7
4
4
11
35.98
14.00
20180817
87,502
5,277
16.58
40,849
46.68
26
7
4
4
11
35.99
14.00
20180810
87,502
5,291
16.54
40,928
46.77
26
7
4
4
11
36.02
14.50
20180803
87,502
5,297
16.52
41,066
46.93
26
7
4
4
11
36.02
14.40
20180727
87,502
5,309
16.48
41,043
46.91
26
7
4
4
11
35.98
14.20
20180720
87,502
5,309
16.48
41,033
46.89
26
7
4
4
11
36.00
14.50
20180713
87,502
5,329
16.42
40,934
46.78
26
7
4
4
11
35.86
14.45
20180706
87,502
5,347
16.36
40,410
46.18
25
6
4
4
11
35.82
15.00
20180629
87,502
5,392
16.23
39,959
45.67
24
5
4
4
11
35.78
15.80
20180622
87,502
5,436
16.10
40,006
45.72
24
5
4
4
11
35.76
16.00
20180615
87,502
5,484
15.96
40,583
46.38
25
6
4
4
11
35.81
16.20
20180608
87,502
5,142
17.02
40,475
46.26
25
6
3
5
11
35.80
17.10
20180601
87,502
5,095
17.17
40,298
46.05
23
4
4
4
11
36.74
14.15
20180525
87,502
5,106
17.14
40,203
45.95
23
4
4
4
11
36.63
13.90
20180518
87,502
5,114
17.11
39,909
45.61
23
4
4
5
10
35.19
14.25
20180511
87,502
5,129
17.06
39,877
45.57
23
4
3
6
10
35.15
14.00
20180504
87,502
5,139
17.03
39,852
45.54
23
4
3
6
10
35.14
14.20
20180427
87,502
5,140
17.02
40,772
46.60
25
6
3
6
10
35.12
14.30
20180420
87,502
5,129
17.06
40,611
46.41
24
4
4
6
10
35.14
16.70
20180413
87,502
5,129
17.06
40,678
46.49
24
4
4
6
10
35.21
17.20
20180403
87,502
5,108
17.13
40,726
46.54
24
4
3
7
10
35.08
17.75
20180331
87,502
5,102
17.15
40,773
46.60
24
4
3
6
11
36.21
17.15
20180323
87,502
5,106
17.14
40,790
46.62
24
4
3
6
11
36.22
16.75
20180316
87,502
5,126
17.07
40,794
46.62
24
4
3
6
11
36.20
17.20
20180309
87,502
5,163
16.95
40,670
46.48
24
4
5
5
10
35.04
17.40
20180302
87,502
5,168
16.93
41,129
47.00
25
5
5
5
10
35.02
17.45
20180223
87,502
5,162
16.95
41,158
47.04
25
5
5
5
10
35.02
17.30
20180214
87,502
5,150
16.99
41,621
47.57
26
6
5
4
11
36.18
20180209
87,502
5,151
16.99
41,563
47.50
26
6
5
5
10
35.00
16.50
20180202
87,502
5,186
16.87
41,555
47.49
26
5
5
5
11
36.02
18.15
20180126
87,502
5,227
16.74
41,569
47.51
26
5
5
5
11
36.03
18.35
20180119
87,502
5,064
17.28
42,143
48.16
26
5
4
6
11
36.37
17.90
20180112
87,502
5,047
17.34
42,472
48.54
27
6
5
4
12
37.56
17.80
20180105
87,502
5,035
17.38
42,860
48.98
28
7
5
5
11
36.36
18.15
20171229
87,502
5,055
17.31
42,809
48.92
28
7
5
5
11
36.33
18.15
20171222
87,502
5,024
17.42
42,036
48.04
26
5
5
5
11
36.39
18.90
20171215
87,502
5,007
17.48
42,478
48.55
25
4
5
5
11
37.54
17.95
20171208
87,502
5,022
17.42
42,426
48.49
25
4
5
5
11
37.49
17.70
20171201
87,502
5,034
17.38
42,442
48.50
25
4
5
5
11
37.44
18.15
20171124
87,502
5,046
17.34
42,312
48.36
25
4
5
5
11
37.38
17.80
20171117
87,502
5,039
17.36
42,702
48.80
26
5
5
5
11
37.32
18.10
20171110
87,502
5,067
17.27
42,693
48.79
26
6
4
5
11
37.29
18.45
20171103
87,445
5,086
17.19
42,574
48.69
26
6
4
5
11
37.16
18.75
20171027
87,445
5,133
17.04
42,543
48.65
26
6
4
5
11
37.17
19.25
20171020
81,880
4,462
18.35
40,016
48.87
25
6
7
1
11
37.75
18.05
20171013
81,880
4,498
18.20
39,632
48.40
25
7
6
1
11
37.87
17.90
20171006
81,880
4,518
18.12
38,816
47.41
23
4
6
3
10
36.40
18.35
20170930
81,880
4,509
18.16
38,998
47.63
23
3
7
3
10
36.26
18.30
20170922
81,880
4,530
18.08
38,999
47.63
23
3
7
3
10
36.28
18.95
20170915
81,842
4,546
18.00
39,025
47.68
24
5
6
3
10
36.35
19.75
20170908
81,842
4,547
18.00
39,464
48.22
25
7
4
5
9
35.34
20.10
20170901
81,842
4,540
18.03
39,842
48.68
25
6
5
5
9
35.47
22.40
20170825
81,842
4,480
18.27
40,380
49.34
26
7
6
4
9
35.70
22.70
20170818
81,842
4,488
18.24
40,529
49.52
27
9
6
2
10
36.97
20.20
20170811
81,813
4,496
18.20
41,415
50.62
29
10
7
3
9
35.56
20.20
20170804
81,813
4,497
18.19
41,348
50.54
29
12
5
3
9
35.67
24.55
20170728
81,813
4,499
18.18
42,231
51.62
31
14
5
3
9
35.81
24.75
20170721
81,813
4,475
18.28
42,272
51.67
30
13
5
3
9
36.37
24.85
20170714
81,813
4,465
18.32
41,729
51.01
28
9
7
3
9
36.38
25.05
20170707
81,813
4,506
18.16
42,560
52.02
29
10
6
4
9
36.35
25.75
20170630
81,813
4,625
17.69
42,633
52.11
29
10
7
3
9
36.42
27.35
20170623
81,813
4,414
18.53
42,330
51.74
28
9
6
4
9
36.77
24.55
20170616
81,813
4,427
18.48
42,285
51.69
28
10
5
4
9
36.77
25.05
20170609
81,813
4,441
18.42
42,259
51.65
28
10
5
4
9
36.78
25.45
20170603
81,813
4,453
18.37
42,222
51.61
28
10
5
4
9
36.76
25.95
20170526
81,813
4,497
18.19
41,825
51.12
27
10
4
4
9
36.85
26.40
20170519
81,813
4,514
18.12
41,795
51.09
27
10
4
4
9
36.86
24.90
20170512
81,813
4,522
18.09
42,168
51.54
28
11
5
2
10
38.12
25.00
20170505
81,813
4,506
18.16
42,079
51.43
28
9
7
3
9
36.70
27.60
20170428
81,813
4,448
18.39
42,235
51.62
27
8
6
3
10
38.35
28.40
20170421
81,813
4,450
18.38
42,552
52.01
27
7
6
4
10
38.32
29.35
20170414
81,470
4,466
18.24
42,829
52.57
27
8
5
3
11
39.91
28.25
20170407
81,464
4,432
18.38
42,577
52.26
27
9
4
3
11
40.26
29.25
20170331
81,464
4,467
18.24
43,024
52.81
28
10
4
3
11
40.25
27.75
20170324
81,464
4,504
18.09
42,533
52.21
27
9
5
2
11
40.21
28.65
20170317
81,452
4,548
17.91
43,203
53.04
29
12
3
3
11
40.12
28.90
20170310
81,441
4,578
17.79
43,062
52.88
28
11
3
2
12
41.56
29.30
20170303
81,441
4,610
17.67
42,010
51.58
26
8
5
2
11
40.33
27.70
20170224
81,441
4,630
17.59
41,933
51.49
26
9
4
2
11
40.30
27.80
20170218
81,441
4,713
17.28
41,876
51.42
26
9
4
2
11
40.29
28.00
20170210
81,441
4,736
17.20
41,991
51.56
26
9
4
3
10
39.00
27.10
20170203
81,441
4,642
17.54
41,020
50.37
24
6
6
2
10
39.16
28.05
20170126
81,441
4,727
17.23
41,039
50.39
24
7
5
2
10
39.40
20170120
81,441
4,700
17.33
42,308
51.95
25
7
6
1
11
41.33
24.50
20170113
81,441
4,554
17.88
43,290
53.16
26
7
5
4
10
40.08
26.60
20170106
81,441
4,496
18.11
42,830
52.59
26
7
5
4
10
39.91
29.50
20161230
81,441
4,452
18.29
43,437
53.34
27
8
5
4
10
39.95
28.80
20161223
81,441
4,280
19.03
44,146
54.21
28
9
5
3
11
41.14
30.40
20161216
81,441
4,323
18.84
43,450
53.35
27
6
8
3
10
39.64
31.65
20161209
81,441
4,250
19.16
43,578
53.51
26
5
8
2
11
41.31
31.55
20161202
81,441
4,194
19.42
43,769
53.74
26
6
7
2
11
41.83
30.60
20161125
81,441
4,185
19.46
44,148
54.21
27
7
6
3
11
41.82
30.45
20161118
81,441
4,226
19.27
43,744
53.71
26
6
6
4
10
40.41
30.80
20161111
81,441
4,298
18.95
43,508
53.42
26
6
6
4
10
40.35
30.95
20161104
81,441
4,355
18.70
43,163
53.00
25
5
6
4
10
40.36
30.70
20161028
81,441
4,380
18.59
43,819
53.80
27
7
6
3
11
41.08
34.00
20161021
81,441
4,412
18.46
43,608
53.55
27
8
5
3
11
41.25
33.60
20161014
81,441
4,345
18.74
44,698
54.88
27
7
5
3
12
43.08
31.60
20161007
81,441
4,266
19.09
45,044
55.31
27
6
8
1
12
43.67
30.60
20160930
81,441
4,030
20.21
45,089
55.36
27
6
7
2
12
43.54
32.20
20160923
81,441
4,066
20.03
44,837
55.05
27
6
7
2
12
43.07
33.70
20160914
81,429
4,141
19.66
44,560
54.72
27
6
7
2
12
42.66
33.85
20160910
81,418
4,154
19.60
45,019
55.29
28
6
7
3
12
42.32
34.90
20160902
81,418
4,100
19.86
45,139
55.44
31
9
8
2
12
41.09
32.00
20160826
81,418
4,074
19.98
44,922
55.18
30
8
8
2
12
40.95
33.50
20160819
81,418
4,031
20.20
45,973
56.47
32
9
7
5
11
39.49
36.60
20160812
81,418
4,023
20.24
45,487
55.87
31
7
8
5
11
39.58
37.40
20160805
81,290
4,017
20.24
44,012
54.14
30
7
10
2
11
38.94
38.70
20160729
81,139
3,611
22.47
46,875
57.77
34
7
12
4
11
38.98
42.90
20160722
81,139
3,371
24.07
48,946
60.32
34
7
8
5
14
43.78
42.10
20160715
81,139
3,364
24.12
47,196
58.17
33
7
8
4
14
42.67
41.50
20160707
81,139
3,526
23.01
45,710
56.34
32
8
6
6
12
39.51
37.00
20160701
81,034
3,529
22.96
43,818
54.07
29
5
8
4
12
39.73
37.00
20160624
80,104
3,634
22.04
42,208
52.69
25
3
4
4
14
42.97
31.20
20160617
80,104
3,696
21.67
42,664
53.26
26
4
4
4
14
43.01
33.55
20160608
80,104
3,732
21.46
42,415
52.95
25
3
5
4
13
42.11
33.60
20160604
80,104
3,508
22.83
43,068
53.77
26
3
5
5
13
41.84
32.90
20160527
80,104
3,178
25.21
43,794
54.67
28
5
7
4
12
40.86
26.40
20160520
80,104
3,176
25.22
44,417
55.45
29
7
6
3
13
42.27
24.95
20160513
80,104
3,112
25.74
46,712
58.31
34
9
10
2
13
41.43
22.40
20160506
80,104
3,159
25.36
48,437
60.47
35
9
10
2
14
43.23
27.85
20160429
80,104
3,111
25.75
47,966
59.88
35
7
11
3
14
42.39
26.75
20160422
80,104
3,179
25.20
47,633
59.46
36
8
9
6
13
39.89
25.95
20160415
80,104
3,086
25.96
44,348
55.36
35
14
6
3
12
38.25
20.55
20160408
80,104
3,151
25.42
43,868
54.76
31
7
7
7
10
36.44
17.50
20160401
80,104
3,235
24.76
42,463
53.01
29
5
7
8
9
34.59
15.85
20160325
80,104
3,242
24.71
43,792
54.67
31
8
5
10
8
33.90
15.20
20160318
80,104
3,269
24.50
43,554
54.37
30
7
5
10
8
34.21
14.85
20160311
80,104
3,307
24.22
44,082
55.03
30
7
4
11
8
35.10
15.20
20160304
80,104
3,310
24.20
43,706
54.56
29
6
4
11
8
35.10
13.10
20160226
80,104
3,312
24.19
43,686
54.54
29
6
4
10
9
36.23
13.00
20160219
80,104
3,282
24.41
44,341
55.35
30
5
7
9
9
36.28
11.35
20160205
80,104
3,296
24.30
44,287
55.29
30
5
8
8
9
36.28
20160130
80,104
3,296
24.30
44,281
55.28
30
5
8
8
9
36.28
10.20
20160122
80,104
3,298
24.29
44,733
55.84
31
7
8
7
9
36.35
9.99
20160115
80,104
3,312
24.19
44,599
55.68
31
7
9
6
9
36.35
9.91
20160108
80,104
3,321
24.12
44,521
55.58
31
7
8
7
9
36.40
9.99
20151231
80,104
3,331
24.05
44,751
55.87
32
8
8
7
9
36.04
10.10
20151225
80,104
3,341
23.98
44,748
55.86
32
8
8
7
9
36.04
10.05
20151218
80,104
3,351
23.90
44,895
56.05
32
8
8
6
10
37.37
10.05
20151211
80,104
3,359
23.85
44,909
56.06
32
8
8
6
10
37.37
10.00
20151204
80,104
3,358
23.85
44,881
56.03
32
8
8
6
10
37.37
10.15
20151127
80,104
3,355
23.88
44,723
55.83
31
7
9
4
11
38.73
10.30
20151120
80,104
3,366
23.80
44,646
55.73
31
7
9
5
10
37.48
10.50
20151113
80,104
3,374
23.74
44,656
55.75
31
7
9
5
10
37.48
10.30
20151106
80,104
3,380
23.70
44,619
55.70
31
7
9
5
10
37.49
10.65
20151030
80,104
3,383
23.68
44,596
55.67
31
6
9
7
9
36.11
10.50
20151023
80,104
3,380
23.70
44,603
55.68
31
7
8
7
9
36.11
11.10
20151016
80,104
3,375
23.73
45,076
56.27
32
9
8
5
10
37.70
11.20
20151008
80,104
3,391
23.62
44,915
56.07
32
11
6
5
10
37.72
11.95
20151002
80,104
3,355
23.88
44,845
55.98
32
11
6
5
10
37.72
11.25
20150925
80,104
3,360
23.84
44,766
55.88
32
11
6
5
10
37.65
10.80
20150918
80,104
3,350
23.91
44,607
55.69
31
9
6
5
11
38.90
11.20
20150911
80,104
3,365
23.80
44,566
55.63
31
10
5
6
10
37.55
10.80
20150904
80,104
3,368
23.78
44,622
55.70
31
9
6
6
10
37.52
11.00
20150828
80,104
3,378
23.71
44,104
55.06
31
10
6
6
9
36.21
11.00
20150821
80,104
3,415
23.46
43,099
53.80
30
9
6
6
9
35.71
11.00
20150814
80,104
3,431
23.35
42,973
53.65
30
10
5
6
9
35.72
11.20
20150807
80,104
3,438
23.30
43,314
54.07
30
8
6
6
10
36.97
10.90
20150731
80,104
3,461
23.14
43,312
54.07
30
8
6
6
10
37.00
10.95
20150724
80,104
3,497
22.91
42,073
52.52
29
7
7
7
8
34.10
11.20
20150717
80,104
3,514
22.80
41,466
51.77
28
9
4
6
9
35.49
12.90
20150709
80,104
3,536
22.65
41,386
51.67
28
9
4
6
9
35.56
11.90
20150703
80,104
3,547
22.58
41,380
51.66
28
9
4
6
9
35.58
13.50
20150626
80,104
3,567
22.46
41,407
51.69
28
9
4
6
9
35.61
13.70
20150618
80,104
3,592
22.30
41,373
51.65
28
9
4
6
9
35.63
13.75
20150612
80,104
3,609
22.20
40,579
50.66
27
9
4
5
9
35.64
13.70
20150605
80,104
3,657
21.90
39,690
49.55
25
7
4
5
9
35.80
13.85
20150529
80,104
3,700
21.65
38,966
48.64
23
5
4
5
9
36.14
14.00
20150522
80,104
3,703
21.63
39,689
49.55
25
7
4
5
9
35.98
14.10
20150515
80,104
3,721
21.53
39,646
49.49
25
8
3
5
9
35.97
14.00
20150508
80,104
3,755
21.33
38,852
48.50
24
6
3
5
10
36.30
14.10
20150430
80,104
3,737
21.44
39,586
49.42
25
6
3
5
11
37.25
15.70
2015-03
79,830
3,713
21.50
41,353
51.80
29
9
5
6
9
34.41
16.70
2015-02
79,830
3,692
21.62
41,020
51.38
29
7
8
5
9
34.44
15.60
2015-01
79,541
3,715
21.41
41,691
52.41
31
8
9
5
9
34.01
15.90
2014-12
79,416
3,745
21.21
41,043
51.68
30
9
8
6
7
32.36
16.40
2014-11
79,416
3,804
20.88
40,108
50.50
30
8
10
6
6
30.00
14.35
2014-10
79,416
3,887
20.43
40,714
51.27
31
10
8
6
7
31.27
15.40
2014-09
79,408
4,054
19.59
39,260
49.44
30
10
8
5
7
30.56
16.45
2014-08
79,408
4,058
19.57
40,807
51.39
30
10
5
6
9
34.03
17.45
2014-07
78,479
3,419
22.95
42,636
54.33
29
9
4
8
8
35.67
20.00
2014-06
76,971
3,115
24.71
43,154
56.07
28
6
6
7
9
38.22
21.60
2014-05
76,971
2,661
28.93
44,464
57.77
27
4
5
7
11
42.54
2014-04
76,971
2,544
30.26
46,822
60.83
30
6
6
7
11
42.94
18.35
2014-03
72,549
2,432
29.83
45,846
63.19
32
9
8
6
9
41.53
23.05
2014-02
72,401
2,496
29.01
44,824
61.91
30
8
6
5
11
43.77
20.85
2014-01
72,026
2,406
29.94
44,839
62.25
31
9
6
5
11
43.72
18.90
2013-12
70,885
2,374
29.86
43,666
61.60
33
12
8
4
9
40.32
17.60
2013-11
66,588
1,927
34.56
43,864
65.87
33
15
3
6
9
44.00
15.00
2013-10
66,588
1,842
36.15
43,734
65.68
30
12
3
6
9
45.93
13.40
2013-09
66,588
1,903
34.99
44,362
66.62
31
12
5
5
9
46.36
14.00
2013-08
66,588
1,853
35.94
46,282
69.50
33
11
9
4
9
46.89
13.50
2013-07
66,588
1,537
43.32
50,151
75.32
36
12
11
4
9
49.68
11.65
2013-06
66,588
1,495
44.54
50,376
75.65
35
11
10
5
9
50.19
9.00
2013-05
66,588
1,493
44.60
50,275
75.50
35
11
10
5
9
50.19
0.00
2013-04
66,588
1,499
44.42
50,299
75.54
35
11
10
5
9
50.19
8.80
2013-03
66,588
1,487
44.78
49,824
74.82
34
10
10
5
9
50.19
8.79
2013-02
66,588
1,494
44.57
49,894
74.93
34
10
10
5
9
50.19
9.40
2013-01
66,588
1,499
44.42
49,495
74.33
33
8
11
5
9
50.19
8.60
2012-12
66,588
1,499
44.42
49,478
74.30
33
8
11
5
9
50.19
8.21
2012-11
66,588
1,503
44.30
49,475
74.30
33
8
11
5
9
50.19
0.00
2012-10
66,588
1,513
44.01
49,475
74.30
33
8
11
5
9
50.19
7.30
2012-09
66,588
1,513
44.01
49,960
75.03
34
9
11
5
9
50.19
7.85
2012-08
66,588
1,519
43.84
49,948
75.01
34
9
11
5
9
50.19
8.78
2012-07
66,588
1,519
43.84
49,948
75.01
34
9
11
5
9
50.19
0.00
2012-06
66,588
1,522
43.75
49,843
74.85
34
9
11
5
9
50.19
8.50
2012-05
66,588
1,509
44.13
49,390
74.17
33
8
11
5
9
50.19
8.48
2012-04
66,588
1,519
43.84
49,317
74.06
33
8
11
5
9
50.19
9.15
2012-03
66,588
1,518
43.87
48,769
73.24
32
7
12
4
9
50.19
8.80
2012-02
66,588
1,502
44.33
48,587
72.97
32
7
12
4
9
50.19
9.64
2012-01
66,588
1,487
44.78
48,534
72.89
32
7
13
2
10
51.77
9.59
2011-12
66,588
1,484
44.87
48,800
73.29
32
7
12
3
10
51.77
0.00
2011-11
66,588
1,485
44.84
48,845
73.35
32
7
12
3
10
51.77
10.60
2011-10
66,588
1,494
44.57
48,773
73.25
32
7
12
3
10
51.77
10.80
2011-09
66,588
1,499
44.42
48,717
73.16
32
7
12
3
10
51.77
12.00
2011-08
66,588
1,508
44.16
49,256
73.97
33
9
11
2
11
53.67
11.90
2011-07
66,588
1,528
43.58
48,788
73.27
32
8
12
1
11
53.70
14.00
2011-06
66,588
1,545
43.10
48,102
72.24
31
9
10
1
11
53.72
15.55
2011-05
66,588
1,582
42.09
47,985
72.06
31
9
10
1
11
53.74
16.00
2011-04
66,588
1,597
41.70
47,564
71.43
30
7
11
1
11
53.75
15.40
2011-03
66,588
1,596
41.72
47,499
71.33
30
7
11
1
11
53.52
15.95
2011-02
66,588
1,609
41.38
47,677
71.60
31
8
11
1
11
53.37
16.20
2011-01
66,588
1,631
40.83
47,475
71.30
31
8
12
1
10
51.82
2010-12
66,588
1,641
40.58
46,975
70.55
30
7
12
1
10
51.81
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
5.25
5.54
5.62
5.22
0.34
5.54
70
-
2020-03
7.65
5.20
7.97
4.35
-2.60
6.08
3,052
3.42
2020-02
7.63
7.80
8.21
7.45
-0.25
7.84
1,963
2.20
2020-01
8.39
8.05
8.69
7.58
-0.34
8.06
1,416
1.59
2019-12
7.52
8.39
8.70
7.30
0.90
7.57
3,575
4.01
2019-11
8.50
7.49
8.70
7.40
-1.06
7.93
2,690
3.02
2019-10
8.80
8.55
8.87
8.31
-0.29
8.58
1,492
1.67
2019-09
8.75
8.84
9.37
8.59
0.09
8.80
1,435
1.61
2019-08
8.85
8.75
9.09
8.32
-0.41
8.79
1,378
1.54
2019-07
9.18
9.16
9.95
9.05
-0.01
9.28
1,790
2.01
2019-06
9.36
9.17
9.74
9.06
-0.33
9.37
1,071
1.20
2019-05
11.50
9.40
12.10
9.17
-1.35
10.20
1,748
1.96
2019-04
10.90
10.90
11.90
10.90
-0.15
11.09
1,180
1.32
2019-03
9.64
11.00
13.10
9.57
1.36
11.18
17,792
19.95
2019-02
9.45
9.64
10.20
9.30
0.19
9.60
1,443
1.62
2019-01
9.75
9.45
9.95
9.10
-0.30
9.42
1,801
2.02
2018-12
8.85
9.75
10.55
8.55
0.93
9.54
4,488
5.03
2018-11
8.94
8.82
9.45
8.62
-0.13
9.01
1,276
1.43
2018-10
10.30
8.95
10.45
8.33
-1.46
9.27
3,461
3.88
2018-09
13.90
10.20
14.70
9.41
-2.75
12.44
9,005
10.29
2018-08
14.50
13.80
14.80
13.40
-0.70
14.12
2,057
2.35
2018-07
15.80
14.50
15.85
13.80
-1.30
14.63
2,389
2.73
2018-06
14.00
15.80
18.55
13.90
1.75
15.86
16,379
18.72
2018-05
14.30
14.05
14.60
13.40
-0.50
14.05
1,913
2.19
2018-04
17.15
14.55
18.60
13.35
-2.60
16.32
7,574
8.66
2018-03
17.05
17.15
17.90
16.70
-0.05
17.15
2,089
2.39
2018-02
18.30
17.20
18.50
16.20
-1.10
17.28
3,027
3.46
2018-01
18.05
18.30
19.65
17.75
0.15
18.22
8,453
9.66
2017-12
18.20
18.15
19.45
17.40
0.00
18.03
3,353
3.83
2017-11
18.80
18.15
19.60
17.65
-0.55
18.29
3,737
4.27
2017-10
18.45
18.70
20.45
17.85
0.15
18.66
7,037
8.05
2017-09
22.45
18.30
23.00
18.20
-1.90
19.81
6,869
8.39
2017-08
24.75
22.20
24.85
18.20
-2.55
21.71
18,148
22.17
2017-07
27.20
24.75
27.60
24.60
-2.60
25.22
5,038
6.16
2017-06
26.20
27.35
28.50
24.30
1.05
25.62
15,307
18.71
2017-05
28.40
26.30
28.40
23.90
-2.10
25.65
14,107
17.24
2017-04
27.85
28.40
31.35
27.85
0.65
28.94
22,365
27.34
2017-03
27.85
27.75
30.80
27.50
-0.05
28.62
19,435
23.86
2017-02
25.05
27.80
28.70
25.00
3.80
27.49
18,870
23.17
2017-01
28.85
24.00
30.10
23.25
-4.80
26.87
19,870
24.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1566 捷邦
±
1570 力肯
12.15△0.05
1580 新麥
84.00±0.00
1586 和勤
34.00△0.20
1591 F-駿吉
18.00△0.50
1597 直得
65.30▽-0.20
1599 宏佳騰
27.00△0.15
2066 世德
43.60△0.25
2067 嘉鋼
8.80▽-0.20
2070 精湛
22.50▽-1.55
2230 泰茂
8.50△0.05
2233 宇隆
48.30▽-0.20
2235 謚源
42.00△0.40
3162 精確
6.78△0.61
3178 公準
31.05△0.40
3226 至寶電
47.50±0.00
3379 彬台科技
7.74▽-0.12
3426 台興
30.40△0.30
4502 源恆工業
41.35△0.40
4503 金雨
13.55▽-0.30
4506 崇友實業
56.20△0.20
4510 高鋒工業
8.20△0.02
4513 福裕事業
6.31△0.08
4523 永彰
18.35△0.50
4527 方土霖冷凍
22.40△0.15
4528 江興鍛壓
32.05△0.35
4530 宏易
11.15△0.20
4533 協易機
10.50▽-0.10
4534 慶騰
5.54△0.34
4535 至興
0.00±0.00
4538 大詠城
14.50△0.10
4543 萬在
13.50△0.15
4549 桓達
67.50△1.30
4550 長佳
23.00△0.10
4561 健椿
21.70△0.50
4563 百德
30.75▽-2.05
4568 科際精密
48.90±0.00
6122 擎邦國際
12.75△0.10
6425 易發
18.75△0.10
6603 富強鑫
8.60±0.00
6609 瀧澤科
22.60△0.60
8027 鈦昇
25.60▽-0.05
8083 瑞穎
143.00△2.50
8107 大億科
15.00△0.20
8255 朋程
77.00△0.20
9951 皇田
60.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。