網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4806 昇華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4806 昇華
6/24:
0 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃文化創意)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
52,194
1,549
33.70
38,951
74.63
19
5
3
5
6
57.04
0.00
20220617
52,194
1,552
33.63
38,951
74.63
19
5
3
5
6
57.04
9.71
20220610
52,194
1,553
33.61
38,951
74.63
19
5
3
5
6
57.04
9.97
20220602
52,194
1,555
33.57
38,951
74.63
19
5
3
5
6
57.04
10.00
20220527
52,194
1,555
33.57
38,951
74.63
19
5
3
5
6
57.04
10.20
20220520
52,194
1,556
33.54
38,951
74.63
19
5
3
5
6
57.04
10.40
20220513
52,194
1,557
33.52
38,951
74.63
19
5
3
5
6
57.04
10.50
20220506
49,194
1,561
31.51
35,951
73.08
19
5
3
5
6
54.42
10.60
20220429
49,194
1,561
31.51
35,952
73.08
19
5
3
5
6
54.42
10.80
20220422
49,194
1,559
31.55
35,862
72.90
19
5
3
5
6
54.42
10.90
20220415
49,194
1,560
31.53
35,682
72.53
19
5
4
4
6
54.42
11.35
20220408
49,194
1,571
31.31
35,159
71.47
18
4
4
4
6
54.44
10.75
20220401
49,194
1,573
31.27
35,172
71.50
18
4
4
4
6
54.44
10.85
20220325
49,194
1,577
31.19
35,173
71.50
18
5
3
4
6
54.44
10.95
20220318
49,194
1,592
30.90
35,069
71.29
18
5
4
3
6
54.44
9.38
20220311
49,194
1,593
30.88
35,069
71.29
18
5
4
3
6
54.44
9.92
20220304
49,194
1,593
30.88
35,028
71.20
18
5
4
3
6
54.44
10.15
20220225
49,194
1,593
30.88
35,014
71.18
18
5
4
3
6
54.44
9.92
20220218
49,194
1,594
30.86
35,014
71.18
18
5
4
3
6
54.44
10.40
20220211
49,194
1,598
30.78
35,007
71.16
18
5
4
3
6
54.44
10.80
20220126
49,194
1,598
30.78
35,018
71.18
18
5
4
3
6
54.44
10.95
20220121
49,194
1,599
30.77
35,000
71.15
18
5
4
3
6
54.44
10.75
20220114
49,194
1,606
30.63
35,478
72.12
18
4
4
4
6
54.44
10.50
20220107
45,194
1,604
28.18
31,444
69.58
18
4
4
4
6
50.40
10.70
20211230
45,194
1,602
28.21
31,415
69.51
18
4
4
4
6
50.40
10.40
20211224
45,194
1,599
28.26
31,390
69.46
18
4
4
4
6
50.40
10.80
20211217
45,194
1,600
28.25
31,443
69.57
18
4
4
3
7
52.74
10.95
20211210
45,194
1,598
28.28
31,474
69.64
18
4
4
3
7
52.81
8.75
20211203
45,194
1,597
28.30
31,469
69.63
18
4
4
3
7
52.81
9.04
20211126
45,194
1,598
28.28
31,469
69.63
18
4
4
3
7
52.81
8.97
20211119
45,194
1,596
28.32
31,469
69.63
18
4
4
3
7
52.81
9.16
20211112
45,194
1,594
28.35
31,385
69.44
18
5
3
3
7
52.81
10.20
20211105
45,194
1,604
28.18
31,380
69.43
18
5
3
3
7
52.81
9.88
20211029
45,194
1,601
28.23
31,380
69.43
18
5
3
3
7
52.81
9.90
20211022
45,194
1,605
28.16
31,368
69.41
18
5
3
3
7
52.81
0.00
20211015
45,194
1,607
28.12
31,360
69.39
18
5
3
3
7
52.81
10.15
20211008
45,194
1,606
28.14
31,380
69.43
18
5
3
3
7
52.85
10.80
20211001
45,194
1,605
28.16
31,386
69.45
18
5
3
3
7
52.85
10.65
20210924
45,194
1,607
28.12
31,376
69.42
18
5
3
3
7
52.85
10.80
20210917
45,194
1,606
28.14
31,384
69.44
18
5
3
3
7
52.85
10.50
20210910
45,194
1,602
28.21
31,379
69.43
18
5
3
3
7
52.88
11.35
20210903
45,194
1,612
28.04
31,379
69.43
18
5
3
3
7
52.88
11.25
20210827
45,194
1,623
27.85
31,379
69.43
18
5
3
3
7
52.88
10.85
20210820
45,194
1,615
27.98
31,369
69.41
18
5
3
3
7
52.88
10.50
20210813
45,194
1,618
27.93
31,223
69.09
18
6
2
3
7
52.90
10.95
20210806
45,194
1,630
27.73
31,219
69.08
18
6
2
3
7
52.94
11.25
20210730
45,194
1,626
27.79
30,796
68.14
17
5
2
3
7
52.99
11.20
20210723
45,194
1,620
27.90
30,961
68.51
17
4
3
3
7
53.08
12.00
20210716
45,194
1,623
27.85
30,849
68.26
17
5
1
3
8
54.84
0.00
20210709
45,194
1,627
27.78
30,778
68.10
17
5
1
3
8
54.84
11.70
20210702
45,194
1,638
27.59
30,771
68.09
17
5
1
3
8
54.84
11.25
20210625
45,194
1,657
27.27
30,018
66.42
16
4
1
4
7
52.58
9.95
20210618
45,194
1,655
27.31
29,406
65.07
15
3
2
3
7
52.58
10.25
20210611
45,194
1,671
27.05
28,983
64.13
14
2
3
3
6
51.00
0.00
20210604
45,194
1,676
26.97
28,983
64.13
14
2
3
3
6
51.00
8.99
20210528
45,194
1,677
26.95
28,983
64.13
14
2
3
3
6
51.00
9.38
20210521
45,194
1,681
26.89
28,981
64.13
14
2
3
3
6
51.00
9.20
20210514
45,194
1,682
26.87
28,981
64.13
14
2
3
3
6
51.00
9.70
20210507
45,194
1,682
26.87
28,981
64.13
14
2
3
3
6
51.00
8.88
20210429
45,194
1,696
26.65
28,962
64.08
14
2
3
3
6
51.00
8.99
20210423
45,194
1,686
26.81
28,949
64.05
14
2
3
3
6
51.00
9.80
20210416
45,194
1,689
26.76
28,938
64.03
14
2
3
3
6
51.00
9.90
20210409
45,194
1,698
26.62
28,938
64.03
14
2
3
3
6
51.00
9.46
20210401
45,194
1,697
26.63
29,325
64.89
15
3
3
3
6
51.00
9.31
20210326
45,194
1,694
26.68
29,328
64.89
15
3
3
3
6
51.00
9.72
20210319
43,474
1,695
25.65
27,608
63.50
15
3
3
3
6
49.06
9.90
20210312
43,474
1,699
25.59
27,615
63.52
15
3
3
3
6
49.06
10.30
20210305
43,474
1,697
25.62
27,619
63.53
15
3
3
3
6
49.06
11.80
20210226
43,474
1,695
25.65
27,619
63.53
15
3
3
3
6
49.06
11.65
20210219
41,974
1,701
24.68
26,120
62.23
15
3
3
3
6
47.24
11.40
20210209
41,974
1,698
24.72
26,122
62.23
15
3
3
3
6
47.24
11.00
20210205
41,974
1,698
24.72
26,122
62.23
15
3
3
3
6
47.24
11.00
20210129
41,974
1,700
24.69
26,123
62.24
15
3
3
3
6
47.24
11.90
20210122
41,974
1,701
24.68
26,128
62.25
15
3
3
3
6
47.24
11.25
20210115
41,974
1,707
24.59
26,128
62.25
15
3
3
3
6
47.24
11.95
20210108
41,974
1,714
24.49
26,116
62.22
15
3
3
3
6
47.24
11.80
20201231
41,974
1,731
24.25
26,455
63.03
16
4
4
2
6
47.06
12.00
20201225
41,974
1,734
24.21
26,471
63.07
16
4
4
2
6
47.03
11.70
20201218
41,974
1,732
24.23
26,712
63.64
16
3
5
2
6
47.03
10.50
20201211
41,974
1,737
24.16
26,717
63.65
16
3
5
2
6
47.03
9.20
20201204
41,974
1,740
24.12
26,709
63.63
16
3
5
2
6
47.03
0.00
20201127
41,974
1,754
23.93
26,665
63.53
16
3
5
2
6
47.03
9.00
20201120
41,974
1,760
23.85
26,618
63.42
16
3
5
2
6
47.03
8.43
20201113
41,974
1,764
23.79
26,618
63.42
16
3
5
2
6
47.03
7.55
20201106
41,974
1,768
23.74
26,618
63.42
16
3
5
2
6
47.03
7.99
20201030
41,974
1,768
23.74
26,616
63.41
16
3
5
2
6
47.03
8.00
20201023
41,974
1,772
23.69
26,615
63.41
16
3
5
2
6
47.03
8.19
20201016
41,974
1,768
23.74
26,272
62.59
16
3
6
2
5
44.36
7.00
20201008
41,974
1,783
23.54
26,223
62.47
16
3
6
2
5
44.36
6.47
20200930
41,974
1,787
23.49
26,197
62.41
16
3
6
2
5
44.36
7.77
20200925
41,974
1,788
23.48
26,195
62.41
16
3
6
2
5
44.36
7.61
20200918
41,974
1,784
23.53
26,194
62.41
16
3
6
2
5
44.36
7.82
20200911
41,974
1,788
23.48
26,194
62.41
16
3
6
2
5
44.36
7.72
20200904
41,974
1,790
23.45
26,194
62.41
16
3
6
2
5
44.36
7.73
20200828
41,974
1,792
23.42
26,213
62.45
16
3
6
2
5
44.45
8.50
20200821
41,974
1,795
23.38
26,243
62.52
16
3
6
2
5
44.47
9.42
20200814
41,974
1,798
23.34
26,243
62.52
16
3
6
2
5
44.47
9.20
20200807
41,974
1,797
23.36
26,265
62.57
16
3
6
2
5
44.47
9.88
20200731
41,974
1,803
23.28
26,165
62.34
16
4
5
2
5
44.47
9.84
20200724
41,974
1,805
23.25
26,557
63.27
17
5
5
2
5
44.47
10.10
20200717
41,974
1,805
23.25
26,554
63.26
17
5
5
2
5
44.47
10.75
20200710
41,974
1,794
23.40
27,129
64.63
18
6
4
3
5
44.47
10.45
20200703
41,974
1,793
23.41
27,200
64.80
18
6
4
3
5
44.47
10.00
20200624
41,974
1,777
23.62
27,294
65.03
18
5
5
3
5
44.47
9.95
20200619
41,974
1,780
23.58
27,099
64.56
18
6
4
3
5
44.47
8.33
20200612
41,974
1,781
23.57
27,099
64.56
18
6
4
3
5
44.47
8.29
20200605
41,974
1,783
23.54
27,099
64.56
18
6
4
3
5
44.47
8.00
20200529
41,974
1,788
23.48
27,099
64.56
18
6
4
3
5
44.47
8.25
20200522
41,974
1,793
23.41
26,587
63.34
17
5
4
3
5
44.47
8.04
20200515
41,974
1,794
23.40
26,587
63.34
17
5
4
3
5
44.47
0.00
20200508
41,974
1,796
23.37
26,587
63.34
17
5
4
3
5
44.47
8.30
20200430
41,974
1,798
23.34
26,587
63.34
17
5
4
3
5
44.47
7.57
20200424
41,974
1,802
23.29
26,587
63.34
17
5
4
3
5
44.47
7.26
20200417
41,974
1,811
23.18
27,014
64.36
18
6
4
3
5
44.47
7.61
20200410
41,974
1,819
23.08
27,004
64.33
18
6
4
3
5
44.47
8.30
20200401
41,974
1,822
23.04
27,000
64.33
18
6
4
3
5
44.47
7.83
20200327
41,974
1,825
23.00
26,995
64.31
18
6
4
3
5
44.47
6.99
20200320
41,974
1,827
22.97
26,989
64.30
18
7
3
3
5
44.47
8.09
20200313
41,974
1,829
22.95
26,580
63.32
17
6
3
3
5
44.47
7.50
20200306
41,974
1,834
22.89
26,601
63.37
17
6
3
3
5
44.47
9.25
20200227
41,974
1,836
22.86
26,599
63.37
17
6
3
3
5
44.47
9.50
20200221
41,974
1,837
22.85
26,598
63.37
17
6
3
3
5
44.47
9.60
20200214
41,974
1,841
22.80
26,598
63.37
17
6
3
3
5
44.47
9.32
20200207
41,974
1,844
22.76
26,594
63.36
17
6
3
3
5
44.47
9.38
20200131
41,974
1,847
22.73
26,587
63.34
17
6
3
3
5
44.47
9.95
20200120
41,974
1,850
22.69
26,586
63.34
17
6
3
3
5
44.47
9.75
20200117
41,974
1,850
22.69
26,399
62.89
17
6
4
2
5
44.47
9.94
20200110
41,974
1,853
22.65
26,392
62.88
17
6
4
2
5
44.47
9.80
20200103
41,974
1,854
22.64
26,388
62.87
17
6
4
2
5
44.47
10.25
20191227
41,974
1,856
22.62
26,383
62.86
17
6
4
2
5
44.47
9.44
20191220
41,974
1,855
22.63
26,378
62.84
17
6
4
2
5
44.47
10.20
20191213
41,974
1,857
22.60
26,376
62.84
17
6
4
2
5
44.47
10.45
20191206
41,974
1,862
22.54
26,390
62.87
17
6
4
2
5
44.50
10.95
20191129
41,974
1,866
22.49
26,395
62.88
17
6
4
2
5
44.54
10.90
20191122
41,974
1,870
22.45
26,416
62.93
17
6
4
2
5
44.58
12.00
20191115
41,974
1,882
22.30
26,393
62.88
17
6
4
2
5
44.58
11.00
20191108
41,974
1,891
22.20
26,391
62.87
17
6
4
2
5
44.58
10.00
20191101
41,974
1,892
22.19
26,386
62.86
17
6
4
2
5
44.58
10.30
20191025
41,974
1,895
22.15
26,384
62.86
17
6
4
2
5
44.58
10.30
20191018
41,974
1,897
22.13
26,375
62.84
17
6
4
2
5
44.58
10.20
20191009
41,974
1,898
22.11
26,361
62.80
17
6
4
2
5
44.58
9.88
20191004
41,974
1,904
22.05
26,391
62.87
17
6
4
2
5
44.84
9.02
20190927
41,974
1,903
22.06
25,869
61.63
15
4
3
3
5
45.88
10.85
20190920
41,974
1,905
22.03
25,870
61.63
15
4
3
3
5
45.88
11.70
20190912
40,974
1,912
21.43
24,458
59.69
14
3
3
3
5
44.56
11.80
20190906
40,974
1,918
21.36
24,469
59.72
14
3
3
3
5
44.56
11.85
20190830
40,974
1,922
21.32
24,550
59.92
14
3
3
3
5
44.56
12.00
20190823
40,974
1,924
21.30
24,587
60.01
14
3
3
3
5
44.56
12.10
20190816
40,974
1,925
21.29
24,587
60.01
14
3
3
3
5
44.56
12.00
20190808
40,974
1,928
21.25
24,585
60.00
14
3
3
3
5
44.56
12.05
20190802
40,974
1,928
21.25
25,235
61.59
15
2
2
6
5
42.12
12.00
20190726
39,974
1,929
20.72
24,219
60.59
14
2
2
5
5
43.17
12.10
20190719
39,974
1,931
20.70
24,210
60.56
14
2
2
5
5
43.17
12.15
20190712
39,974
1,934
20.67
24,058
60.18
14
2
3
4
5
43.17
12.10
20190705
39,974
1,908
20.95
23,937
59.88
14
3
1
5
5
43.17
12.15
20190628
39,974
1,871
21.37
23,887
59.76
14
3
1
5
5
43.17
12.80
20190621
39,974
1,876
21.31
23,859
59.69
14
3
1
5
5
43.17
12.05
20190614
39,974
1,882
21.24
24,029
60.11
14
3
1
4
6
46.05
12.00
20190606
39,974
1,885
21.21
24,000
60.04
15
3
1
4
7
46.05
12.00
20190531
33,824
1,888
17.92
17,847
52.76
14
3
2
3
6
36.24
20190524
33,824
1,890
17.90
17,393
51.42
13
2
2
3
6
36.24
12.15
20190517
33,824
1,898
17.82
17,382
51.39
13
2
2
3
6
36.24
12.25
20190510
33,824
1,907
17.74
17,459
51.62
13
2
2
3
6
36.64
12.25
20190503
33,824
1,916
17.65
17,375
51.37
13
3
1
3
6
36.64
20190426
33,824
1,916
17.65
17,440
51.56
13
3
1
3
6
36.83
11.65
20190419
33,824
1,926
17.56
17,417
51.49
13
3
1
3
6
36.83
11.50
20190412
33,824
1,930
17.53
17,355
51.31
13
3
1
3
6
36.83
12.15
20190403
33,824
1,932
17.51
17,355
51.31
13
3
1
3
6
36.83
12.00
20190329
33,824
1,953
17.32
16,882
49.91
12
2
1
3
6
36.83
9.92
20190322
33,824
1,957
17.28
16,575
49.00
12
2
2
2
6
36.22
11.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
38,951
74.60
19
38,951
74.60
19
38,951
74.60
* 600 張以上
14
36,457
69.83
14
36,457
69.83
14
36,457
69.83
* 800 張以上
11
34,294
65.69
11
34,294
65.69
11
34,294
65.69
* 1000 張以上
6
29,769
57.03
6
29,769
57.03
6
29,769
57.03
1-999股
388
53
0.10
385
53
0.10
387
53
0.10
1-5張
814
1,575
3.01
820
1,593
3.05
818
1,588
3.04
5-10張
127
992
1.90
127
994
1.90
128
999
1.91
10-15張
47
589
1.12
46
576
1.10
46
576
1.10
15-20張
39
716
1.37
40
732
1.40
40
735
1.40
20-30張
26
678
1.29
28
734
1.40
27
704
1.34
30-40張
19
679
1.30
18
646
1.23
19
683
1.30
40-50張
13
576
1.10
12
534
1.02
11
488
0.93
50-100張
30
2,317
4.43
30
2,314
4.43
31
2,421
4.63
100-200張
17
2,413
4.62
17
2,413
4.62
18
2,570
4.92
200-400張
10
2,654
5.08
10
2,654
5.08
9
2,425
4.64
400-600張
5
2,494
4.77
5
2,494
4.77
5
2,494
4.77
600-800張
3
2,163
4.14
3
2,163
4.14
3
2,163
4.14
800-1,000張
5
4,525
8.66
5
4,525
8.66
5
4,525
8.66
1,000張以上
6
29,769
57.03
6
29,769
57.03
6
29,769
57.03
合計
1,549
52,194
100.00
1,552
52,194
100.00
1,553
52,194
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.10
3.01
1.90
1.12
1.37
1.29
1.30
1.10
4.43
4.62
5.08
4.77
4.14
8.66
57.03
20220617
0.10
3.05
1.90
1.10
1.40
1.40
1.23
1.02
4.43
4.62
5.08
4.77
4.14
8.66
57.03
20220610
0.10
3.04
1.91
1.10
1.40
1.34
1.30
0.93
4.63
4.92
4.64
4.77
4.14
8.66
57.03
20220602
0.10
3.04
1.90
1.12
1.41
1.34
1.30
0.93
4.63
4.92
4.64
4.77
4.14
8.66
57.03
20220527
0.10
3.04
1.90
1.15
1.37
1.35
1.30
0.93
4.63
4.92
4.64
4.77
4.14
8.66
57.03
20220520
0.10
3.05
1.92
1.12
1.37
1.29
1.36
0.93
4.63
4.92
4.64
4.77
4.14
8.66
57.03
20220513
0.10
3.05
1.91
1.12
1.37
1.29
1.36
0.93
4.63
4.92
4.64
4.77
4.14
8.66
57.03
20220506
0.10
3.25
2.04
1.19
1.45
1.48
1.30
0.99
4.71
5.44
4.92
5.06
4.39
9.19
54.41
20220429
0.10
3.24
2.04
1.19
1.45
1.48
1.30
0.99
4.71
5.44
4.92
5.07
4.39
9.19
54.41
20220422
0.10
3.25
2.05
1.15
1.45
1.53
1.37
0.99
4.80
5.44
4.92
5.07
4.39
9.01
54.41
20220415
0.10
3.26
2.01
1.15
1.45
1.65
1.25
1.07
4.80
5.74
4.92
5.19
5.65
7.26
54.41
20220408
0.10
3.30
2.01
1.20
1.53
1.57
1.38
1.34
4.50
5.33
6.21
4.14
5.62
7.26
54.43
20220401
0.10
3.31
2.05
1.20
1.53
1.57
1.38
1.25
4.78
5.07
6.21
4.14
5.64
7.26
54.43
20220325
0.10
3.32
2.06
1.22
1.53
1.57
1.54
1.18
4.62
5.08
6.21
5.35
4.43
7.26
54.43
20220318
0.10
3.38
2.09
1.25
1.46
1.72
1.53
1.18
4.64
5.09
6.21
5.15
6.06
5.63
54.43
20220311
0.10
3.36
2.13
1.28
1.46
1.74
1.45
1.20
4.63
5.09
6.21
5.15
6.06
5.63
54.43
20220304
0.10
3.33
2.23
1.20
1.46
1.86
1.39
1.09
4.78
5.09
6.21
5.15
5.97
5.63
54.43
20220225
0.10
3.34
2.24
1.20
1.46
1.80
1.46
1.09
4.78
5.08
6.21
5.15
5.94
5.63
54.43
20220218
0.10
3.35
2.21
1.20
1.46
1.76
1.39
1.19
4.80
5.09
6.21
5.15
5.94
5.63
54.43
20220211
0.10
3.36
2.21
1.18
1.57
1.57
1.39
1.19
4.94
5.06
6.21
5.12
5.97
5.63
54.43
20220126
0.10
3.34
2.24
1.18
1.54
1.51
1.46
1.39
4.94
4.85
6.21
5.12
5.99
5.63
54.43
20220121
0.10
3.35
2.22
1.23
1.54
1.56
1.39
1.38
4.96
4.85
6.21
4.99
6.08
5.63
54.43
20220114
0.10
3.39
2.19
1.24
1.61
1.67
1.44
1.30
4.37
5.02
5.50
4.14
5.88
7.65
54.43
20220107
0.11
3.70
2.39
1.32
1.71
1.82
1.73
1.41
4.74
5.45
5.99
4.51
6.32
8.33
50.40
20211230
0.11
3.70
2.49
1.32
1.67
1.64
1.64
1.41
4.74
5.73
5.99
4.51
6.26
8.33
50.40
20211224
0.11
3.65
2.42
1.32
1.66
1.64
1.64
1.52
5.04
5.49
5.99
4.51
6.20
8.33
50.40
20211217
0.11
3.69
2.45
1.34
1.61
1.64
1.73
1.73
4.30
5.79
5.99
4.51
6.18
6.13
52.73
20211210
0.11
3.67
2.35
1.40
1.68
1.59
1.56
1.84
4.43
5.69
5.99
4.51
6.18
6.13
52.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
9.63
0.00
10.55
0.00
0.23
7.53
230
-
2022-05
10.90
10.20
10.90
0.00
-0.25
8.84
63
-
2022-04
10.70
10.80
11.35
9.83
-0.10
10.79
1,549
3.15
2022-03
0.00
10.90
11.30
0.00
1.01
9.66
377
0.77
2022-02
11.00
9.92
11.10
0.00
-0.88
9.75
302
0.61
2022-01
10.40
10.95
11.30
9.32
0.55
10.41
2,202
4.48
2021-12
9.02
10.40
11.20
8.21
1.36
9.97
1,085
2.40
2021-11
9.43
9.04
10.70
0.00
-0.65
9.18
718
1.59
2021-10
10.05
9.90
10.90
0.00
-0.48
9.75
679
1.50
2021-09
10.40
0.00
11.50
0.00
0.10
10.40
1,363
3.02
2021-08
11.20
10.50
11.80
9.57
-0.50
10.97
1,214
2.69
2021-07
11.50
11.20
12.00
0.00
-0.30
10.96
1,705
3.77
2021-06
8.91
11.50
11.50
0.00
2.29
9.40
2,909
6.44
2021-05
8.99
9.40
10.65
0.00
0.10
8.32
455
1.01
2021-04
9.88
8.99
10.25
8.82
-0.61
9.61
956
2.11
2021-03
11.90
9.60
11.90
0.00
-1.75
9.82
430
0.95
2021-02
12.30
11.65
12.30
10.80
-0.25
11.57
112
-
2021-01
12.00
11.90
12.40
9.93
-0.10
11.54
632
1.51
2020-12
9.38
12.00
12.20
0.00
2.65
9.84
1,166
2.78
2020-11
8.52
9.40
9.40
0.00
1.44
7.56
276
0.66
2020-10
7.88
8.00
8.75
0.00
0.24
7.00
790
1.88
2020-09
7.63
7.77
8.19
7.50
-0.47
7.76
182
-
2020-08
9.83
8.24
10.40
0.00
-1.30
8.82
429
1.02
2020-07
10.15
9.84
11.65
9.52
-0.41
10.28
1,473
3.51
2020-06
0.00
10.25
10.80
0.00
2.21
6.53
797
1.90
2020-05
7.68
8.25
9.08
0.00
0.73
7.81
354
0.84
2020-04
7.21
7.57
8.36
6.47
0.07
7.55
410
0.98
2020-03
9.00
7.50
9.45
0.00
-1.84
7.39
545
1.30
2020-02
9.53
9.50
10.70
8.90
-0.45
9.46
239
0.57
2020-01
10.05
9.95
10.25
9.41
-0.15
9.95
138
-
2019-12
10.50
10.10
11.35
9.44
-0.35
10.42
213
0.51
2019-11
10.30
10.90
12.05
9.54
1.00
11.04
349
0.83
2019-10
9.77
9.90
11.30
8.80
-0.95
10.03
885
2.11
2019-09
11.90
10.85
12.70
10.85
-1.15
11.77
368
0.88
2019-08
11.80
12.00
12.80
10.90
0.00
11.99
498
1.22
2019-07
12.10
12.00
12.75
11.10
-0.80
12.16
799
1.95
2019-06
12.20
12.80
12.80
11.50
0.30
12.13
302
0.76
2019-05
11.40
12.40
13.00
11.20
0.35
12.15
749
2.22
2019-04
10.80
11.65
12.35
10.80
0.95
11.90
330
0.98
2019-03
13.70
9.92
13.70
9.90
-3.68
12.18
881
2.60
2019-02
13.20
13.60
17.00
13.15
0.55
14.36
644
1.90
2019-01
13.30
13.05
13.50
11.95
-0.10
13.06
1,419
4.20
2018-12
12.70
13.15
14.30
11.60
0.85
12.86
415
1.23
2018-11
13.20
12.30
14.10
12.05
-0.95
13.32
1,002
2.96
2018-10
13.15
13.25
14.45
12.10
-0.60
13.54
491
1.45
2018-09
15.90
13.45
16.40
12.90
-2.10
14.44
1,225
3.62
2018-08
16.35
15.55
20.00
14.85
-1.15
17.65
2,310
7.26
2018-07
14.50
16.70
17.50
13.20
1.70
15.35
2,353
7.39
2018-06
13.50
15.00
17.15
13.45
0.05
15.26
4,676
14.69
2018-05
42.65
14.95
42.95
13.50
-27.70
29.86
27,794
87.34
2018-04
47.55
42.65
49.00
41.00
-6.15
45.01
25,896
81.37
2018-03
39.90
48.80
50.60
39.90
9.20
43.65
22,223
69.83
2018-02
40.10
39.60
42.65
37.50
-0.55
40.01
5,971
18.76
2018-01
45.50
40.15
46.95
39.10
-5.35
41.46
6,697
21.04
2017-12
51.90
45.50
54.50
38.95
-6.30
43.76
13,850
43.52
2017-11
60.40
51.80
62.50
51.20
-8.70
57.39
8,908
27.99
2017-10
58.40
60.50
63.10
56.00
-2.20
59.07
5,998
18.85
2017-09
59.50
58.40
68.00
56.00
-1.10
61.50
14,146
44.56
2017-08
71.50
59.50
72.70
55.50
-12.00
62.73
13,154
42.03
2017-07
59.50
71.50
84.50
59.30
13.50
74.26
25,255
99.04
2017-06
52.10
58.00
66.70
46.00
9.10
53.90
10,498
41.17
2017-05
69.70
53.40
69.70
52.50
-16.30
61.11
1,614
6.33
2017-04
59.60
69.70
70.80
58.50
9.00
63.06
1,539
6.04
2017-03
58.50
60.70
66.00
58.20
0.20
62.34
1,225
4.80
2017-02
65.80
60.50
66.80
0.00
-4.20
58.48
380
1.49
2017-01
67.00
65.80
67.00
62.00
-1.20
64.81
616
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2926 誠品生
48.20▽-0.65
3064 泰偉
11.50△0.05
3083 網龍
45.65△0.45
3086 華義
105.50△1.50
3293 鈊象
694.00△13.00
3546 宇峻
77.30△1.30
3629 卓韋
47.25▽-0.90
4803 F-VHQ
±
4806 昇華
0.00±0.00
4946 辣椒
61.30△0.60
5263 智崴
108.00△0.50
5478 智冠
77.00△1.10
6101 弘捷
20.90▽-0.50
6111 大宇資
79.00△2.20
6144 得利影視
14.20△0.40
6169 昱泉
21.30△0.60
6180 橘子
64.40△0.70
6294 智基科
98.40△0.70
6482 弘煜科
41.90△2.70
6542 隆中
58.00±0.00
6596 寬宏藝術
45.20△0.65
8446 華研
73.80△1.00
8450 霹靂
25.65△2.30
8923 時報出版
21.25△0.85
9949 琉園
19.40±0.00