神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	41,974	1,777	23.62	27,294	65.03	18	5	5	3	5	44.47	9.95
20200619	41,974	1,780	23.58	27,099	64.56	18	6	4	3	5	44.47	8.33
20200612	41,974	1,781	23.57	27,099	64.56	18	6	4	3	5	44.47	8.29
20200605	41,974	1,783	23.54	27,099	64.56	18	6	4	3	5	44.47	8.00
20200529	41,974	1,788	23.48	27,099	64.56	18	6	4	3	5	44.47	8.25
20200522	41,974	1,793	23.41	26,587	63.34	17	5	4	3	5	44.47	8.04
20200515	41,974	1,794	23.40	26,587	63.34	17	5	4	3	5	44.47	0.00
20200508	41,974	1,796	23.37	26,587	63.34	17	5	4	3	5	44.47	8.30
20200430	41,974	1,798	23.34	26,587	63.34	17	5	4	3	5	44.47	7.57
20200424	41,974	1,802	23.29	26,587	63.34	17	5	4	3	5	44.47	7.26
20200417	41,974	1,811	23.18	27,014	64.36	18	6	4	3	5	44.47	7.61
20200410	41,974	1,819	23.08	27,004	64.33	18	6	4	3	5	44.47	8.30
20200401	41,974	1,822	23.04	27,000	64.33	18	6	4	3	5	44.47	7.83
20200327	41,974	1,825	23.00	26,995	64.31	18	6	4	3	5	44.47	6.99
20200320	41,974	1,827	22.97	26,989	64.30	18	7	3	3	5	44.47	8.09
20200313	41,974	1,829	22.95	26,580	63.32	17	6	3	3	5	44.47	7.50
20200306	41,974	1,834	22.89	26,601	63.37	17	6	3	3	5	44.47	9.25
20200227	41,974	1,836	22.86	26,599	63.37	17	6	3	3	5	44.47	9.50
20200221	41,974	1,837	22.85	26,598	63.37	17	6	3	3	5	44.47	9.60
20200214	41,974	1,841	22.80	26,598	63.37	17	6	3	3	5	44.47	9.32
20200207	41,974	1,844	22.76	26,594	63.36	17	6	3	3	5	44.47	9.38
20200131	41,974	1,847	22.73	26,587	63.34	17	6	3	3	5	44.47	9.95
20200120	41,974	1,850	22.69	26,586	63.34	17	6	3	3	5	44.47	9.75
20200117	41,974	1,850	22.69	26,399	62.89	17	6	4	2	5	44.47	9.94
20200110	41,974	1,853	22.65	26,392	62.88	17	6	4	2	5	44.47	9.80
20200103	41,974	1,854	22.64	26,388	62.87	17	6	4	2	5	44.47	10.25
20191227	41,974	1,856	22.62	26,383	62.86	17	6	4	2	5	44.47	9.44
20191220	41,974	1,855	22.63	26,378	62.84	17	6	4	2	5	44.47	10.20
20191213	41,974	1,857	22.60	26,376	62.84	17	6	4	2	5	44.47	10.45
20191206	41,974	1,862	22.54	26,390	62.87	17	6	4	2	5	44.50	10.95
20191129	41,974	1,866	22.49	26,395	62.88	17	6	4	2	5	44.54	10.90
20191122	41,974	1,870	22.45	26,416	62.93	17	6	4	2	5	44.58	12.00
20191115	41,974	1,882	22.30	26,393	62.88	17	6	4	2	5	44.58	11.00
20191108	41,974	1,891	22.20	26,391	62.87	17	6	4	2	5	44.58	10.00
20191101	41,974	1,892	22.19	26,386	62.86	17	6	4	2	5	44.58	10.30
20191025	41,974	1,895	22.15	26,384	62.86	17	6	4	2	5	44.58	10.30
20191018	41,974	1,897	22.13	26,375	62.84	17	6	4	2	5	44.58	10.20
20191009	41,974	1,898	22.11	26,361	62.80	17	6	4	2	5	44.58	9.88
20191004	41,974	1,904	22.05	26,391	62.87	17	6	4	2	5	44.84	9.02
20190927	41,974	1,903	22.06	25,869	61.63	15	4	3	3	5	45.88	10.85
20190920	41,974	1,905	22.03	25,870	61.63	15	4	3	3	5	45.88	11.70
20190912	40,974	1,912	21.43	24,458	59.69	14	3	3	3	5	44.56	11.80
20190906	40,974	1,918	21.36	24,469	59.72	14	3	3	3	5	44.56	11.85
20190830	40,974	1,922	21.32	24,550	59.92	14	3	3	3	5	44.56	12.00
20190823	40,974	1,924	21.30	24,587	60.01	14	3	3	3	5	44.56	12.10
20190816	40,974	1,925	21.29	24,587	60.01	14	3	3	3	5	44.56	12.00
20190808	40,974	1,928	21.25	24,585	60.00	14	3	3	3	5	44.56	12.05
20190802	40,974	1,928	21.25	25,235	61.59	15	2	2	6	5	42.12	12.00
20190726	39,974	1,929	20.72	24,219	60.59	14	2	2	5	5	43.17	12.10
20190719	39,974	1,931	20.70	24,210	60.56	14	2	2	5	5	43.17	12.15
20190712	39,974	1,934	20.67	24,058	60.18	14	2	3	4	5	43.17	12.10
20190705	39,974	1,908	20.95	23,937	59.88	14	3	1	5	5	43.17	12.15
20190628	39,974	1,871	21.37	23,887	59.76	14	3	1	5	5	43.17	12.80
20190621	39,974	1,876	21.31	23,859	59.69	14	3	1	5	5	43.17	12.05
20190614	39,974	1,882	21.24	24,029	60.11	14	3	1	4	6	46.05	12.00
20190606	39,974	1,885	21.21	24,000	60.04	15	3	1	4	7	46.05	12.00
20190531	33,824	1,888	17.92	17,847	52.76	14	3	2	3	6	36.24
20190524	33,824	1,890	17.90	17,393	51.42	13	2	2	3	6	36.24	12.15
20190517	33,824	1,898	17.82	17,382	51.39	13	2	2	3	6	36.24	12.25
20190510	33,824	1,907	17.74	17,459	51.62	13	2	2	3	6	36.64	12.25
20190503	33,824	1,916	17.65	17,375	51.37	13	3	1	3	6	36.64
20190426	33,824	1,916	17.65	17,440	51.56	13	3	1	3	6	36.83	11.65
20190419	33,824	1,926	17.56	17,417	51.49	13	3	1	3	6	36.83	11.50
20190412	33,824	1,930	17.53	17,355	51.31	13	3	1	3	6	36.83	12.15
20190403	33,824	1,932	17.51	17,355	51.31	13	3	1	3	6	36.83	12.00
20190329	33,824	1,953	17.32	16,882	49.91	12	2	1	3	6	36.83	9.92
20190322	33,824	1,957	17.28	16,575	49.00	12	2	2	2	6	36.22	11.95
20190315	33,824	1,966	17.20	16,575	49.00	12	2	2	2	6	36.22	11.90
20190308	33,824	1,970	17.17	17,017	50.31	13	3	2	2	6	36.22	13.00
20190227	33,824	1,967	17.20	17,679	52.27	14	3	3	2	6	36.22	13.60
20190222	33,824	1,967	17.20	17,705	52.34	14	3	3	2	6	36.22	14.00
20190215	33,824	1,956	17.29	17,712	52.37	14	3	3	2	6	36.22	14.70
20190130	33,824	1,963	17.23	17,721	52.39	14	2	4	2	6	36.22	13.05
20190125	33,824	1,968	17.19	17,373	51.36	13	1	4	2	6	36.22	12.80
20190118	33,824	1,965	17.21	17,907	52.94	14	2	3	3	6	36.22	12.75
20190111	33,824	1,969	17.18	17,907	52.94	14	2	3	3	6	36.22	13.15
20190104	33,824	1,968	17.19	17,907	52.94	14	2	3	3	6	36.22	13.25
20181228	33,824	1,970	17.17	17,907	52.94	14	2	3	3	6	36.22	13.15
20181222	33,824	1,974	17.13	17,907	52.94	14	2	3	3	6	36.22	13.80
20181214	33,824	1,984	17.05	17,907	52.94	14	2	3	3	6	36.22	12.20
20181207	33,824	1,991	16.99	17,907	52.94	14	2	3	3	6	36.22	12.70
20181130	33,824	1,992	16.98	17,912	52.96	14	2	3	3	6	36.22	12.30
20181123	33,824	1,993	16.97	17,927	53.00	14	2	3	3	6	36.22	13.60
20181116	33,824	1,995	16.95	17,931	53.01	14	2	3	3	6	36.22	13.55
20181109	33,824	1,995	16.95	17,290	51.12	13	2	2	3	6	36.22	13.65
20181102	33,824	1,995	16.95	17,290	51.12	13	2	2	3	6	36.22	13.85
20181026	33,824	2,000	16.91	17,290	51.12	13	2	2	3	6	36.22	13.30
20181019	33,824	2,004	16.88	17,292	51.12	13	2	2	3	6	36.22	13.80
20181012	33,824	2,014	16.79	17,291	51.12	13	2	2	3	6	36.22	13.00
20181005	33,824	2,019	16.75	17,294	51.13	13	2	2	3	6	36.22	13.40
20180928	33,824	2,024	16.71	17,294	51.13	13	2	2	3	6	36.22	13.45
20180921	33,824	2,028	16.68	17,294	51.13	13	2	2	3	6	36.22	13.55
20180914	31,824	2,037	15.62	15,143	47.58	12	2	3	2	5	32.21	14.60
20180907	31,824	2,034	15.65	15,435	48.50	12	1	4	2	5	32.21	14.80
20180831	31,824	2,050	15.52	15,440	48.52	12	1	4	2	5	32.21	15.55
20180824	31,824	2,071	15.37	15,406	48.41	12	1	4	2	5	32.21	16.80
20180817	31,824	2,079	15.31	15,410	48.42	12	1	4	2	5	32.21	18.00
20180810	31,824	2,091	15.22	15,421	48.46	12	1	4	2	5	32.21	19.10
20180803	31,824	2,121	15.00	15,307	48.10	12	1	4	2	5	32.21	17.85
20180727	31,824	2,137	14.89	15,313	48.12	12	1	4	2	5	32.21	17.50
20180720	31,824	2,141	14.86	15,759	49.52	12	0	4	3	5	32.21	15.10
20180713	31,824	2,151	14.80	15,571	48.93	12	0	5	2	5	32.21	14.85
20180706	31,824	2,164	14.71	15,430	48.49	11	1	3	1	6	37.74	14.10
20180629	31,824	2,186	14.56	15,409	48.42	11	1	3	1	6	37.74	15.00
20180622	31,824	2,188	14.54	15,428	48.48	11	1	3	1	6	37.74	15.40
20180615	31,824	2,195	14.50	15,444	48.53	11	1	3	1	6	37.74	15.50
20180608	31,824	2,173	14.65	15,485	48.66	11	1	3	1	6	37.72	17.15
20180601	31,824	2,160	14.73	15,626	49.10	12	1	2	2	7	38.27	14.95
20180525	31,824	2,044	15.57	18,096	56.86	14	1	3	2	8	43.41	16.65
20180518	31,824	2,039	15.61	17,652	55.47	14	0	2	7	5	31.49	27.95
20180511	31,824	2,051	15.52	17,626	55.39	13	1	2	3	7	40.69	38.40
20180504	31,824	2,065	15.41	17,354	54.53	13	1	2	4	6	36.73	41.50
20180427	31,824	2,075	15.34	17,894	56.23	14	2	3	2	7	40.46	42.65
20180420	31,824	2,293	13.88	16,145	50.73	13	2	2	2	7	37.10	45.50
20180413	31,824	2,323	13.70	16,262	51.10	12	2	0	2	8	42.14	45.55
20180403	31,824	2,371	13.42	16,414	51.58	14	3	2	3	6	33.74	47.70
20180331	31,824	2,389	13.32	16,544	51.99	14	5	0	3	6	34.44	48.80
20180323	31,824	2,341	13.59	15,689	49.30	13	5	1	2	5	33.48	42.00
20180316	31,824	2,372	13.42	15,623	49.09	13	4	3	1	5	33.58	43.30
20180309	31,824	2,364	13.46	16,320	51.28	14	5	3	1	5	33.70	41.10
20180302	31,824	2,404	13.24	16,160	50.78	14	5	3	1	5	34.00	42.30
20180223	31,824	2,347	13.56	16,949	53.26	15	5	4	1	5	34.02	39.70
20180214	31,824	2,355	13.51	16,805	52.81	15	5	4	1	5	34.02
20180209	31,824	2,377	13.39	16,875	53.03	15	6	2	2	5	34.02	39.85
20180202	31,824	2,426	13.12	16,226	50.99	13	6	1	1	5	36.09	39.70
20180126	31,824	2,450	12.99	16,284	51.17	13	6	1	1	5	36.62	40.15
20180119	31,824	2,451	12.98	16,336	51.33	13	6	1	1	5	36.62	41.65
20180112	31,824	2,470	12.88	16,648	52.31	13	5	1	2	5	36.62	41.30
20180105	31,824	2,499	12.73	16,093	50.57	13	3	1	3	6	35.12	42.95
20171229	31,824	2,497	12.74	15,940	50.09	14	6	0	3	5	31.79	45.50
20171222	31,824	2,499	12.73	15,397	48.38	13	5	0	3	5	31.78	43.40
20171215	31,824	2,399	13.27	15,854	49.82	13	4	1	2	6	35.37	40.30
20171208	31,824	2,360	13.48	16,251	51.06	13	3	2	2	6	36.47	43.05
20171201	31,824	2,401	13.25	16,150	50.75	12	2	1	2	7	39.43	52.50
20171124	31,824	2,443	13.03	16,609	52.19	13	3	1	1	8	42.52	55.60
20171117	31,824	2,462	12.93	16,449	51.69	13	3	1	3	6	35.68	55.30
20171110	31,824	2,508	12.69	15,700	49.33	12	2	1	2	7	37.42	61.10
20171103	31,817	2,471	12.88	15,568	48.93	12	2	1	2	7	37.00	60.50
20171027	31,790	2,517	12.63	15,461	48.64	14	5	2	2	5	29.90	60.10
20171020	31,760	2,526	12.57	15,483	48.75	14	5	2	2	5	29.96	60.90
20171013	31,756	2,543	12.49	15,029	47.33	13	3	4	1	5	29.96	57.30
20171006	31,750	2,560	12.40	15,016	47.30	13	3	4	1	5	29.97	57.30
20170930	31,747	2,560	12.40	15,015	47.30	13	3	4	1	5	30.02	58.40
20170922	31,716	2,600	12.20	15,008	47.32	13	3	3	2	5	30.05	61.60
20170915	31,701	2,669	11.88	14,480	45.68	12	2	4	1	5	30.06	62.20
20170908	31,336	2,660	11.78	14,885	47.50	12	3	1	2	6	34.62	64.80
20170901	31,295	2,369	13.21	14,975	47.85	12	3	1	2	6	34.79	62.20
20170825	31,253	2,374	13.16	14,974	47.91	12	3	1	2	6	34.84	63.00
20170818	31,035	2,393	12.97	14,685	47.32	12	3	2	2	5	31.77	63.50
20170811	30,924	2,408	12.84	13,957	45.13	11	3	1	2	5	31.88	58.00
20170804	25,500	1,862	13.69	11,791	46.24	11	4	2	1	4	29.08	64.20
20170728	25,500	1,813	14.07	12,506	49.04	12	4	3	1	4	29.08	68.50
20170721	25,500	1,850	13.78	12,654	49.62	12	4	2	2	4	29.08	80.00
20170714	25,500	1,685	15.13	12,718	49.87	12	4	1	3	4	29.13	79.40
20170707	25,500	1,491	17.10	13,634	53.47	13	5	1	2	5	34.22	71.00
20170630	25,500	1,442	17.68	14,642	57.42	14	4	3	2	5	34.78	58.00
20170623	25,500	1,411	18.07	14,681	57.57	14	4	3	2	5	34.78	63.90
20170616	25,500	1,260	20.24	14,708	57.68	14	4	3	2	5	34.78	48.20
20170609	25,500	1,247	20.45	14,750	57.84	14	4	3	2	5	34.83	49.35
20170603	25,500	1,143	22.31	15,192	59.58	14	3	4	2	5	35.49	51.10
20170526	25,500	1,148	22.21	15,326	60.10	14	3	4	2	5	35.92	55.00
20170519	25,500	1,122	22.73	15,371	60.28	13	2	4	2	5	38.12	57.40
20170512	25,500	1,126	22.65	15,326	60.10	13	2	4	2	5	37.92	60.90
20170505	25,500	1,142	22.33	15,326	60.10	13	2	4	2	5	37.92	68.60
20170428	25,500	1,149	22.19	15,296	59.98	13	2	3	3	5	37.92	69.70
20170421	25,500	1,132	22.53	15,376	60.30	13	2	3	3	5	38.24	61.90
20170414	25,500	1,141	22.35	15,363	60.25	13	2	3	3	5	38.24	61.30
20170407	25,500	1,160	21.98	15,576	61.08	14	3	4	2	5	38.24	60.20
20170331	25,500	1,155	22.08	15,536	60.93	14	3	4	2	5	38.24	60.70
20170324	25,500	1,141	22.35	15,010	58.86	13	3	3	2	5	38.07	61.00
20170317	25,500	1,136	22.45	14,996	58.81	13	3	3	2	5	38.07	62.80
20170310	25,500	1,139	22.39	14,824	58.13	13	3	3	2	5	37.41	64.00
20170303	25,500	1,149	22.19	14,745	57.82	13	3	3	2	5	37.41	63.00
20170224	25,500	1,161	21.96	14,351	56.28	12	2	3	2	5	37.41	60.50
20170218	25,500	1,173	21.74	14,059	55.13	12	2	3	2	5	36.24	62.00
20170210	25,500	1,187	21.48	14,073	55.19	12	2	3	2	5	36.24	62.90
20170203	25,500	1,189	21.45	14,084	55.23	12	2	3	2	5	36.24	64.00
20170126	25,500	1,192	21.39	14,084	55.23	12	2	3	2	5	36.24
20170120	25,500	1,200	21.25	14,214	55.74	12	1	4	2	5	36.24	64.40
20170113	25,500	1,209	21.09	14,217	55.75	12	1	4	2	5	36.24	65.00
20170106	25,500	1,216	20.97	14,225	55.78	12	1	4	2	5	36.24	64.70
20161230	25,500	1,228	20.77	14,161	55.53	12	1	4	2	5	36.01	67.00
20161223	25,500	1,238	20.60	14,160	55.53	12	2	3	2	5	36.01	64.30
20161216	25,500	1,238	20.60	14,053	55.11	12	2	3	2	5	35.54	63.90
20161209	25,500	1,249	20.42	14,084	55.23	12	2	3	2	5	35.54	60.30
20161202	25,500	1,262	20.21	14,110	55.33	12	2	3	2	5	35.54	57.90
20161125	25,500	1,265	20.16	14,136	55.43	12	2	3	2	5	35.58	55.60
20161118	25,500	1,266	20.14	14,194	55.66	12	2	3	1	6	39.66	58.80
20161111	25,500	1,289	19.78	14,184	55.62	12	2	3	1	6	39.89	54.90
20161104	25,500	1,298	19.65	14,164	55.54	12	2	3	1	6	40.03	68.00
20161028	25,500	1,338	19.06	14,189	55.64	12	2	3	1	6	40.13	71.00
20161021	25,500	1,342	19.00	14,181	55.61	12	2	3	1	6	40.10	75.00
20161014	25,500	1,363	18.71	14,132	55.42	12	1	3	3	5	34.02	76.90
20161007	25,500	1,378	18.51	14,034	55.03	12	1	3	3	5	33.64	78.90
20160930	25,500	1,391	18.33	14,003	54.91	12	1	3	4	4	29.61	78.50
20160923	25,500	1,412	18.06	14,009	54.94	12	1	3	3	5	33.54	77.90
20160914	25,500	1,430	17.83	14,028	55.01	11	1	3	2	5	37.53	75.00
20160910	25,500	1,442	17.68	13,896	54.49	10	1	3	1	5	40.36	75.40
20160902	25,500	1,469	17.36	13,961	54.75	10	1	3	1	5	40.36	75.30
20160826	25,500	1,500	17.00	14,089	55.25	10	0	4	1	5	40.40	76.60
20160819	25,500	1,511	16.88	14,034	55.03	10	0	4	2	4	36.36	76.20
20160812	25,500	1,567	16.27	13,853	54.32	10	0	5	1	4	36.36	77.00
20160805	25,500	1,591	16.03	13,805	54.14	10	0	5	1	4	36.36	79.00
20160729	25,500	1,592	16.02	13,986	54.85	10	0	4	2	4	36.36	79.00
20160722	25,500	1,608	15.86	13,937	54.65	10	0	4	2	4	36.36	79.00
20160715	25,500	1,600	15.94	13,719	53.80	10	0	5	1	4	36.36	80.00
20160707	25,500	1,582	16.12	13,719	53.80	10	0	5	1	4	36.36	77.00
20160701	25,500	1,618	15.76	13,680	53.65	10	0	5	1	4	36.36	78.20
20160624	25,500	1,653	15.43	13,680	53.65	10	0	5	1	4	36.36	82.80
20160617	25,500	1,682	15.16	13,730	53.84	10	0	5	1	4	36.36	82.80
20160608	25,500	1,721	14.82	13,730	53.84	10	0	5	1	4	36.36	84.60
20160604	25,500	1,730	14.74	13,730	53.84	10	0	5	1	4	36.36	86.10
20160527	25,500	1,739	14.66	13,811	54.16	10	1	3	2	4	36.36	90.00
20160520	25,500	1,722	14.81	13,932	54.63	10	1	3	1	5	40.59	93.80
20160513	25,500	1,749	14.58	13,831	54.24	10	1	3	1	5	40.19	91.80
20160506	25,500	1,766	14.44	13,762	53.97	10	1	3	1	5	40.31	93.40
20160429	25,500	1,787	14.27	13,170	51.65	9	0	3	2	4	35.86	96.20
20160422	25,500	1,841	13.85	13,440	52.71	9	0	3	1	5	40.68	94.20
20160415	25,500	1,849	13.79	13,440	52.71	9	0	3	1	5	40.68	96.10
20160408	25,500	1,942	13.13	13,440	52.71	9	0	3	1	5	40.68	90.50
20160401	25,500	2,003	12.73	13,440	52.71	9	0	3	1	5	40.68	87.50
20160325	25,500	1,982	12.87	13,186	51.71	9	0	3	2	4	35.86	107.00
20160318	25,500	2,095	12.17	13,136	51.51	9	0	3	2	4	35.86	110.00
20160311	25,500	2,263	11.27	13,537	53.09	10	0	4	2	4	35.04	115.00
20160304	22,000	300	73.33	13,842	62.92	11	2	3	2	4	40.61
20160226	22,000	289	76.12	13,834	62.88	11	2	3	2	4	40.70
20160219	22,000	264	83.33	14,257	64.80	12	3	3	2	4	40.70
20160205	22,000	249	88.35	14,524	66.02	10	2	3	1	4	48.38
20160130	22,000	260	84.62	14,536	66.07	10	2	3	1	4	48.38
20160122	22,000	260	84.62	14,422	65.55	10	2	3	1	4	48.38
20160115	22,000	274	80.29	14,277	64.90	10	2	4	0	4	48.38
20160108	22,000	279	78.85	14,324	65.11	10	2	4	0	4	48.41
20151231	22,000	298	73.83	14,284	64.93	10	2	4	0	4	48.41
20151225	22,000	296	74.32	14,645	66.57	10	2	3	1	4	48.41
20151218	22,000	296	74.32	15,059	68.45	11	3	3	1	4	48.41
20151211	22,000	281	78.29	15,107	68.67	11	3	3	1	4	48.46
20151204	22,000	282	78.01	15,140	68.82	11	3	3	1	4	48.46
20151127	22,000	272	80.88	14,999	68.18	11	3	3	1	4	47.32
20151120	22,000	254	86.61	15,003	68.20	11	3	3	1	4	47.32
20151113	22,000	258	85.27	14,988	68.13	11	3	3	1	4	47.32
20151106	22,000	263	83.65	14,893	67.70	11	3	3	1	4	47.32
20151030	22,000	263	83.65	14,893	67.70	11	3	3	1	4	47.32
20151023	22,000	269	81.78	14,903	67.74	11	3	3	1	4	47.32
20151016	22,000	270	81.48	14,893	67.70	11	3	3	1	4	47.32
20151008	22,000	272	80.88	14,811	67.32	11	4	2	1	4	47.32
20151002	22,000	270	81.48	14,805	67.30	11	4	2	1	4	47.55
20150925	22,000	270	81.48	14,755	67.07	11	4	2	1	4	47.78
20150918	22,000	270	81.48	14,785	67.20	11	4	2	2	3	43.33
20150911	22,000	265	83.02	14,231	64.69	11	5	2	1	3	43.33
20150904	22,000	262	83.97	14,241	64.73	11	5	2	1	3	43.33
20150828	22,000	262	83.97	14,167	64.40	11	5	1	2	3	42.88
20150821	22,000	271	81.18	14,093	64.06	11	5	1	2	3	42.52
20150814	22,000	275	80.00	14,166	64.39	11	5	1	2	3	42.83
20150807	22,000	272	80.88	13,998	63.63	11	5	1	3	2	37.89
20150731	22,000	279	78.85	14,020	63.73	11	5	1	3	2	37.89
20150724	22,000	287	76.66	14,184	64.47	11	5	1	3	2	38.39
20150717	22,000	298	73.83	13,905	63.21	11	6	0	3	2	38.39
20150709	22,000	295	74.58	14,201	64.55	11	5	1	3	2	39.10
20150703	22,000	299	73.58	13,694	62.25	10	4	1	3	2	39.08
20150626	22,000	308	71.43	13,694	62.25	10	4	1	3	2	39.08
20150618	22,000	327	67.28	13,687	62.22	10	4	1	3	2	38.82
20150612	22,000	334	65.87	13,517	61.44	10	4	1	3	2	38.26
20150605	22,000	335	65.67	13,455	61.16	10	4	1	3	2	37.98
20150529	22,000	337	65.28	13,717	62.35	11	5	1	3	2	37.34
20150522	22,000	336	65.48	13,680	62.18	11	5	1	3	2	37.34
20150515	22,000	340	64.71	13,129	59.68	10	5	0	3	2	37.34
20150508	22,000	343	64.14	13,129	59.68	10	5	0	3	2	37.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	10.15	10.00	10.20	9.70	-0.25	10.00	136	-
2020-06	0.00	10.25	10.80	0.00	2.21	6.53	797	-
2020-05	7.68	8.25	9.08	0.00	0.73	7.81	354	0.84
2020-04	7.21	7.57	8.36	6.47	0.07	7.55	410	0.98
2020-03	9.00	7.50	9.45	0.00	-1.84	7.39	545	1.30
2020-02	9.53	9.50	10.70	8.90	-0.45	9.46	239	0.57
2020-01	10.05	9.95	10.25	9.41	-0.15	9.95	138	-
2019-12	10.50	10.10	11.35	9.44	-0.35	10.42	213	0.51
2019-11	10.30	10.90	12.05	9.54	1.00	11.04	349	0.83
2019-10	9.77	9.90	11.30	8.80	-0.95	10.03	885	2.11
2019-09	11.90	10.85	12.70	10.85	-1.15	11.77	368	0.88
2019-08	11.80	12.00	12.80	10.90	0.00	11.99	498	1.22
2019-07	12.10	12.00	12.75	11.10	-0.80	12.16	799	1.95
2019-06	12.20	12.80	12.80	11.50	0.30	12.13	302	0.76
2019-05	11.40	12.40	13.00	11.20	0.35	12.15	749	2.22
2019-04	10.80	11.65	12.35	10.80	0.95	11.90	330	0.98
2019-03	13.70	9.92	13.70	9.90	-3.68	12.18	881	2.60
2019-02	13.20	13.60	17.00	13.15	0.55	14.36	644	1.90
2019-01	13.30	13.05	13.50	11.95	-0.10	13.06	1,419	4.20
2018-12	12.70	13.15	14.30	11.60	0.85	12.86	415	1.23
2018-11	13.20	12.30	14.10	12.05	-0.95	13.32	1,002	2.96
2018-10	13.15	13.25	14.45	12.10	-0.60	13.54	491	1.45
2018-09	15.90	13.45	16.40	12.90	-2.10	14.44	1,225	3.62
2018-08	16.35	15.55	20.00	14.85	-1.15	17.65	2,310	7.26
2018-07	14.50	16.70	17.50	13.20	1.70	15.35	2,353	7.39
2018-06	13.50	15.00	17.15	13.45	0.05	15.26	4,676	14.69
2018-05	42.65	14.95	42.95	13.50	-27.70	29.86	27,794	87.34
2018-04	47.55	42.65	49.00	41.00	-6.15	45.01	25,896	81.37
2018-03	39.90	48.80	50.60	39.90	9.20	43.65	22,223	69.83
2018-02	40.10	39.60	42.65	37.50	-0.55	40.01	5,971	18.76
2018-01	45.50	40.15	46.95	39.10	-5.35	41.46	6,697	21.04
2017-12	51.90	45.50	54.50	38.95	-6.30	43.76	13,850	43.52
2017-11	60.40	51.80	62.50	51.20	-8.70	57.39	8,908	27.99
2017-10	58.40	60.50	63.10	56.00	-2.20	59.07	5,998	18.85
2017-09	59.50	58.40	68.00	56.00	-1.10	61.50	14,146	44.56
2017-08	71.50	59.50	72.70	55.50	-12.00	62.73	13,154	42.03
2017-07	59.50	71.50	84.50	59.30	13.50	74.26	25,255	99.04
2017-06	52.10	58.00	66.70	46.00	9.10	53.90	10,498	41.17
2017-05	69.70	53.40	69.70	52.50	-16.30	61.11	1,614	6.33
2017-04	59.60	69.70	70.80	58.50	9.00	63.06	1,539	6.04
2017-03	58.50	60.70	66.00	58.20	0.20	62.34	1,225	4.80
2017-02	65.80	60.50	66.80	0.00	-4.20	58.48	380	1.49
2017-01	67.00	65.80	67.00	62.00	-1.20	64.81	616	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平