網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4806 昇華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4806 昇華
3/30:
7.29 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃文化創意)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
41,974
1,825
23.00
26,995
64.31
18
6
4
3
5
44.47
6.99
20200320
41,974
1,827
22.97
26,989
64.30
18
7
3
3
5
44.47
8.09
20200313
41,974
1,829
22.95
26,580
63.32
17
6
3
3
5
44.47
7.50
20200306
41,974
1,834
22.89
26,601
63.37
17
6
3
3
5
44.47
9.25
20200227
41,974
1,836
22.86
26,599
63.37
17
6
3
3
5
44.47
9.50
20200221
41,974
1,837
22.85
26,598
63.37
17
6
3
3
5
44.47
9.60
20200214
41,974
1,841
22.80
26,598
63.37
17
6
3
3
5
44.47
9.32
20200207
41,974
1,844
22.76
26,594
63.36
17
6
3
3
5
44.47
9.38
20200131
41,974
1,847
22.73
26,587
63.34
17
6
3
3
5
44.47
9.95
20200117
41,974
1,850
22.69
26,399
62.89
17
6
4
2
5
44.47
9.94
20200110
41,974
1,853
22.65
26,392
62.88
17
6
4
2
5
44.47
9.80
20200103
41,974
1,854
22.64
26,388
62.87
17
6
4
2
5
44.47
10.25
20191227
41,974
1,856
22.62
26,383
62.86
17
6
4
2
5
44.47
9.44
20191220
41,974
1,855
22.63
26,378
62.84
17
6
4
2
5
44.47
10.20
20191213
41,974
1,857
22.60
26,376
62.84
17
6
4
2
5
44.47
10.45
20191206
41,974
1,862
22.54
26,390
62.87
17
6
4
2
5
44.50
10.95
20191129
41,974
1,866
22.49
26,395
62.88
17
6
4
2
5
44.54
10.90
20191122
41,974
1,870
22.45
26,416
62.93
17
6
4
2
5
44.58
12.00
20191115
41,974
1,882
22.30
26,393
62.88
17
6
4
2
5
44.58
11.00
20191108
41,974
1,891
22.20
26,391
62.87
17
6
4
2
5
44.58
10.00
20191101
41,974
1,892
22.19
26,386
62.86
17
6
4
2
5
44.58
10.30
20191025
41,974
1,895
22.15
26,384
62.86
17
6
4
2
5
44.58
10.30
20191018
41,974
1,897
22.13
26,375
62.84
17
6
4
2
5
44.58
10.20
20191009
41,974
1,898
22.11
26,361
62.80
17
6
4
2
5
44.58
9.88
20191004
41,974
1,904
22.05
26,391
62.87
17
6
4
2
5
44.84
9.02
20190927
41,974
1,903
22.06
25,869
61.63
15
4
3
3
5
45.88
10.85
20190920
41,974
1,905
22.03
25,870
61.63
15
4
3
3
5
45.88
11.70
20190912
40,974
1,912
21.43
24,458
59.69
14
3
3
3
5
44.56
11.80
20190906
40,974
1,918
21.36
24,469
59.72
14
3
3
3
5
44.56
11.85
20190830
40,974
1,922
21.32
24,550
59.92
14
3
3
3
5
44.56
12.00
20190823
40,974
1,924
21.30
24,587
60.01
14
3
3
3
5
44.56
12.10
20190816
40,974
1,925
21.29
24,587
60.01
14
3
3
3
5
44.56
12.00
20190808
40,974
1,928
21.25
24,585
60.00
14
3
3
3
5
44.56
12.05
20190802
40,974
1,928
21.25
25,235
61.59
15
2
2
6
5
42.12
12.00
20190726
39,974
1,929
20.72
24,219
60.59
14
2
2
5
5
43.17
12.10
20190719
39,974
1,931
20.70
24,210
60.56
14
2
2
5
5
43.17
12.15
20190712
39,974
1,934
20.67
24,058
60.18
14
2
3
4
5
43.17
12.10
20190705
39,974
1,908
20.95
23,937
59.88
14
3
1
5
5
43.17
12.15
20190628
39,974
1,871
21.37
23,887
59.76
14
3
1
5
5
43.17
12.80
20190621
39,974
1,876
21.31
23,859
59.69
14
3
1
5
5
43.17
12.05
20190614
39,974
1,882
21.24
24,029
60.11
14
3
1
4
6
46.05
12.00
20190606
39,974
1,885
21.21
24,000
60.04
15
3
1
4
7
46.05
12.00
20190531
33,824
1,888
17.92
17,847
52.76
14
3
2
3
6
36.24
20190524
33,824
1,890
17.90
17,393
51.42
13
2
2
3
6
36.24
12.15
20190517
33,824
1,898
17.82
17,382
51.39
13
2
2
3
6
36.24
12.25
20190510
33,824
1,907
17.74
17,459
51.62
13
2
2
3
6
36.64
12.25
20190503
33,824
1,916
17.65
17,375
51.37
13
3
1
3
6
36.64
20190426
33,824
1,916
17.65
17,440
51.56
13
3
1
3
6
36.83
11.65
20190419
33,824
1,926
17.56
17,417
51.49
13
3
1
3
6
36.83
11.50
20190412
33,824
1,930
17.53
17,355
51.31
13
3
1
3
6
36.83
12.15
20190403
33,824
1,932
17.51
17,355
51.31
13
3
1
3
6
36.83
12.00
20190329
33,824
1,953
17.32
16,882
49.91
12
2
1
3
6
36.83
9.92
20190322
33,824
1,957
17.28
16,575
49.00
12
2
2
2
6
36.22
11.95
20190315
33,824
1,966
17.20
16,575
49.00
12
2
2
2
6
36.22
11.90
20190308
33,824
1,970
17.17
17,017
50.31
13
3
2
2
6
36.22
13.00
20190227
33,824
1,967
17.20
17,679
52.27
14
3
3
2
6
36.22
13.60
20190222
33,824
1,967
17.20
17,705
52.34
14
3
3
2
6
36.22
14.00
20190215
33,824
1,956
17.29
17,712
52.37
14
3
3
2
6
36.22
14.70
20190130
33,824
1,963
17.23
17,721
52.39
14
2
4
2
6
36.22
13.05
20190125
33,824
1,968
17.19
17,373
51.36
13
1
4
2
6
36.22
12.80
20190118
33,824
1,965
17.21
17,907
52.94
14
2
3
3
6
36.22
12.75
20190111
33,824
1,969
17.18
17,907
52.94
14
2
3
3
6
36.22
13.15
20190104
33,824
1,968
17.19
17,907
52.94
14
2
3
3
6
36.22
13.25
20181228
33,824
1,970
17.17
17,907
52.94
14
2
3
3
6
36.22
13.15
20181222
33,824
1,974
17.13
17,907
52.94
14
2
3
3
6
36.22
13.80
20181214
33,824
1,984
17.05
17,907
52.94
14
2
3
3
6
36.22
12.20
20181207
33,824
1,991
16.99
17,907
52.94
14
2
3
3
6
36.22
12.70
20181130
33,824
1,992
16.98
17,912
52.96
14
2
3
3
6
36.22
12.30
20181123
33,824
1,993
16.97
17,927
53.00
14
2
3
3
6
36.22
13.60
20181116
33,824
1,995
16.95
17,931
53.01
14
2
3
3
6
36.22
13.55
20181109
33,824
1,995
16.95
17,290
51.12
13
2
2
3
6
36.22
13.65
20181102
33,824
1,995
16.95
17,290
51.12
13
2
2
3
6
36.22
13.85
20181026
33,824
2,000
16.91
17,290
51.12
13
2
2
3
6
36.22
13.30
20181019
33,824
2,004
16.88
17,292
51.12
13
2
2
3
6
36.22
13.80
20181012
33,824
2,014
16.79
17,291
51.12
13
2
2
3
6
36.22
13.00
20181005
33,824
2,019
16.75
17,294
51.13
13
2
2
3
6
36.22
13.40
20180928
33,824
2,024
16.71
17,294
51.13
13
2
2
3
6
36.22
13.45
20180921
33,824
2,028
16.68
17,294
51.13
13
2
2
3
6
36.22
13.55
20180914
31,824
2,037
15.62
15,143
47.58
12
2
3
2
5
32.21
14.60
20180907
31,824
2,034
15.65
15,435
48.50
12
1
4
2
5
32.21
14.80
20180831
31,824
2,050
15.52
15,440
48.52
12
1
4
2
5
32.21
15.55
20180824
31,824
2,071
15.37
15,406
48.41
12
1
4
2
5
32.21
16.80
20180817
31,824
2,079
15.31
15,410
48.42
12
1
4
2
5
32.21
18.00
20180810
31,824
2,091
15.22
15,421
48.46
12
1
4
2
5
32.21
19.10
20180803
31,824
2,121
15.00
15,307
48.10
12
1
4
2
5
32.21
17.85
20180727
31,824
2,137
14.89
15,313
48.12
12
1
4
2
5
32.21
17.50
20180720
31,824
2,141
14.86
15,759
49.52
12
0
4
3
5
32.21
15.10
20180713
31,824
2,151
14.80
15,571
48.93
12
0
5
2
5
32.21
14.85
20180706
31,824
2,164
14.71
15,430
48.49
11
1
3
1
6
37.74
14.10
20180629
31,824
2,186
14.56
15,409
48.42
11
1
3
1
6
37.74
15.00
20180622
31,824
2,188
14.54
15,428
48.48
11
1
3
1
6
37.74
15.40
20180615
31,824
2,195
14.50
15,444
48.53
11
1
3
1
6
37.74
15.50
20180608
31,824
2,173
14.65
15,485
48.66
11
1
3
1
6
37.72
17.15
20180601
31,824
2,160
14.73
15,626
49.10
12
1
2
2
7
38.27
14.95
20180525
31,824
2,044
15.57
18,096
56.86
14
1
3
2
8
43.41
16.65
20180518
31,824
2,039
15.61
17,652
55.47
14
0
2
7
5
31.49
27.95
20180511
31,824
2,051
15.52
17,626
55.39
13
1
2
3
7
40.69
38.40
20180504
31,824
2,065
15.41
17,354
54.53
13
1
2
4
6
36.73
41.50
20180427
31,824
2,075
15.34
17,894
56.23
14
2
3
2
7
40.46
42.65
20180420
31,824
2,293
13.88
16,145
50.73
13
2
2
2
7
37.10
45.50
20180413
31,824
2,323
13.70
16,262
51.10
12
2
0
2
8
42.14
45.55
20180403
31,824
2,371
13.42
16,414
51.58
14
3
2
3
6
33.74
47.70
20180331
31,824
2,389
13.32
16,544
51.99
14
5
0
3
6
34.44
48.80
20180323
31,824
2,341
13.59
15,689
49.30
13
5
1
2
5
33.48
42.00
20180316
31,824
2,372
13.42
15,623
49.09
13
4
3
1
5
33.58
43.30
20180309
31,824
2,364
13.46
16,320
51.28
14
5
3
1
5
33.70
41.10
20180302
31,824
2,404
13.24
16,160
50.78
14
5
3
1
5
34.00
42.30
20180223
31,824
2,347
13.56
16,949
53.26
15
5
4
1
5
34.02
39.70
20180214
31,824
2,355
13.51
16,805
52.81
15
5
4
1
5
34.02
20180209
31,824
2,377
13.39
16,875
53.03
15
6
2
2
5
34.02
39.85
20180202
31,824
2,426
13.12
16,226
50.99
13
6
1
1
5
36.09
39.70
20180126
31,824
2,450
12.99
16,284
51.17
13
6
1
1
5
36.62
40.15
20180119
31,824
2,451
12.98
16,336
51.33
13
6
1
1
5
36.62
41.65
20180112
31,824
2,470
12.88
16,648
52.31
13
5
1
2
5
36.62
41.30
20180105
31,824
2,499
12.73
16,093
50.57
13
3
1
3
6
35.12
42.95
20171229
31,824
2,497
12.74
15,940
50.09
14
6
0
3
5
31.79
45.50
20171222
31,824
2,499
12.73
15,397
48.38
13
5
0
3
5
31.78
43.40
20171215
31,824
2,399
13.27
15,854
49.82
13
4
1
2
6
35.37
40.30
20171208
31,824
2,360
13.48
16,251
51.06
13
3
2
2
6
36.47
43.05
20171201
31,824
2,401
13.25
16,150
50.75
12
2
1
2
7
39.43
52.50
20171124
31,824
2,443
13.03
16,609
52.19
13
3
1
1
8
42.52
55.60
20171117
31,824
2,462
12.93
16,449
51.69
13
3
1
3
6
35.68
55.30
20171110
31,824
2,508
12.69
15,700
49.33
12
2
1
2
7
37.42
61.10
20171103
31,817
2,471
12.88
15,568
48.93
12
2
1
2
7
37.00
60.50
20171027
31,790
2,517
12.63
15,461
48.64
14
5
2
2
5
29.90
60.10
20171020
31,760
2,526
12.57
15,483
48.75
14
5
2
2
5
29.96
60.90
20171013
31,756
2,543
12.49
15,029
47.33
13
3
4
1
5
29.96
57.30
20171006
31,750
2,560
12.40
15,016
47.30
13
3
4
1
5
29.97
57.30
20170930
31,747
2,560
12.40
15,015
47.30
13
3
4
1
5
30.02
58.40
20170922
31,716
2,600
12.20
15,008
47.32
13
3
3
2
5
30.05
61.60
20170915
31,701
2,669
11.88
14,480
45.68
12
2
4
1
5
30.06
62.20
20170908
31,336
2,660
11.78
14,885
47.50
12
3
1
2
6
34.62
64.80
20170901
31,295
2,369
13.21
14,975
47.85
12
3
1
2
6
34.79
62.20
20170825
31,253
2,374
13.16
14,974
47.91
12
3
1
2
6
34.84
63.00
20170818
31,035
2,393
12.97
14,685
47.32
12
3
2
2
5
31.77
63.50
20170811
30,924
2,408
12.84
13,957
45.13
11
3
1
2
5
31.88
58.00
20170804
25,500
1,862
13.69
11,791
46.24
11
4
2
1
4
29.08
64.20
20170728
25,500
1,813
14.07
12,506
49.04
12
4
3
1
4
29.08
68.50
20170721
25,500
1,850
13.78
12,654
49.62
12
4
2
2
4
29.08
80.00
20170714
25,500
1,685
15.13
12,718
49.87
12
4
1
3
4
29.13
79.40
20170707
25,500
1,491
17.10
13,634
53.47
13
5
1
2
5
34.22
71.00
20170630
25,500
1,442
17.68
14,642
57.42
14
4
3
2
5
34.78
58.00
20170623
25,500
1,411
18.07
14,681
57.57
14
4
3
2
5
34.78
63.90
20170616
25,500
1,260
20.24
14,708
57.68
14
4
3
2
5
34.78
48.20
20170609
25,500
1,247
20.45
14,750
57.84
14
4
3
2
5
34.83
49.35
20170603
25,500
1,143
22.31
15,192
59.58
14
3
4
2
5
35.49
51.10
20170526
25,500
1,148
22.21
15,326
60.10
14
3
4
2
5
35.92
55.00
20170519
25,500
1,122
22.73
15,371
60.28
13
2
4
2
5
38.12
57.40
20170512
25,500
1,126
22.65
15,326
60.10
13
2
4
2
5
37.92
60.90
20170505
25,500
1,142
22.33
15,326
60.10
13
2
4
2
5
37.92
68.60
20170428
25,500
1,149
22.19
15,296
59.98
13
2
3
3
5
37.92
69.70
20170421
25,500
1,132
22.53
15,376
60.30
13
2
3
3
5
38.24
61.90
20170414
25,500
1,141
22.35
15,363
60.25
13
2
3
3
5
38.24
61.30
20170407
25,500
1,160
21.98
15,576
61.08
14
3
4
2
5
38.24
60.20
20170331
25,500
1,155
22.08
15,536
60.93
14
3
4
2
5
38.24
60.70
20170324
25,500
1,141
22.35
15,010
58.86
13
3
3
2
5
38.07
61.00
20170317
25,500
1,136
22.45
14,996
58.81
13
3
3
2
5
38.07
62.80
20170310
25,500
1,139
22.39
14,824
58.13
13
3
3
2
5
37.41
64.00
20170303
25,500
1,149
22.19
14,745
57.82
13
3
3
2
5
37.41
63.00
20170224
25,500
1,161
21.96
14,351
56.28
12
2
3
2
5
37.41
60.50
20170218
25,500
1,173
21.74
14,059
55.13
12
2
3
2
5
36.24
62.00
20170210
25,500
1,187
21.48
14,073
55.19
12
2
3
2
5
36.24
62.90
20170203
25,500
1,189
21.45
14,084
55.23
12
2
3
2
5
36.24
64.00
20170126
25,500
1,192
21.39
14,084
55.23
12
2
3
2
5
36.24
20170120
25,500
1,200
21.25
14,214
55.74
12
1
4
2
5
36.24
64.40
20170113
25,500
1,209
21.09
14,217
55.75
12
1
4
2
5
36.24
65.00
20170106
25,500
1,216
20.97
14,225
55.78
12
1
4
2
5
36.24
64.70
20161230
25,500
1,228
20.77
14,161
55.53
12
1
4
2
5
36.01
67.00
20161223
25,500
1,238
20.60
14,160
55.53
12
2
3
2
5
36.01
64.30
20161216
25,500
1,238
20.60
14,053
55.11
12
2
3
2
5
35.54
63.90
20161209
25,500
1,249
20.42
14,084
55.23
12
2
3
2
5
35.54
60.30
20161202
25,500
1,262
20.21
14,110
55.33
12
2
3
2
5
35.54
57.90
20161125
25,500
1,265
20.16
14,136
55.43
12
2
3
2
5
35.58
55.60
20161118
25,500
1,266
20.14
14,194
55.66
12
2
3
1
6
39.66
58.80
20161111
25,500
1,289
19.78
14,184
55.62
12
2
3
1
6
39.89
54.90
20161104
25,500
1,298
19.65
14,164
55.54
12
2
3
1
6
40.03
68.00
20161028
25,500
1,338
19.06
14,189
55.64
12
2
3
1
6
40.13
71.00
20161021
25,500
1,342
19.00
14,181
55.61
12
2
3
1
6
40.10
75.00
20161014
25,500
1,363
18.71
14,132
55.42
12
1
3
3
5
34.02
76.90
20161007
25,500
1,378
18.51
14,034
55.03
12
1
3
3
5
33.64
78.90
20160930
25,500
1,391
18.33
14,003
54.91
12
1
3
4
4
29.61
78.50
20160923
25,500
1,412
18.06
14,009
54.94
12
1
3
3
5
33.54
77.90
20160914
25,500
1,430
17.83
14,028
55.01
11
1
3
2
5
37.53
75.00
20160910
25,500
1,442
17.68
13,896
54.49
10
1
3
1
5
40.36
75.40
20160902
25,500
1,469
17.36
13,961
54.75
10
1
3
1
5
40.36
75.30
20160826
25,500
1,500
17.00
14,089
55.25
10
0
4
1
5
40.40
76.60
20160819
25,500
1,511
16.88
14,034
55.03
10
0
4
2
4
36.36
76.20
20160812
25,500
1,567
16.27
13,853
54.32
10
0
5
1
4
36.36
77.00
20160805
25,500
1,591
16.03
13,805
54.14
10
0
5
1
4
36.36
79.00
20160729
25,500
1,592
16.02
13,986
54.85
10
0
4
2
4
36.36
79.00
20160722
25,500
1,608
15.86
13,937
54.65
10
0
4
2
4
36.36
79.00
20160715
25,500
1,600
15.94
13,719
53.80
10
0
5
1
4
36.36
80.00
20160707
25,500
1,582
16.12
13,719
53.80
10
0
5
1
4
36.36
77.00
20160701
25,500
1,618
15.76
13,680
53.65
10
0
5
1
4
36.36
78.20
20160624
25,500
1,653
15.43
13,680
53.65
10
0
5
1
4
36.36
82.80
20160617
25,500
1,682
15.16
13,730
53.84
10
0
5
1
4
36.36
82.80
20160608
25,500
1,721
14.82
13,730
53.84
10
0
5
1
4
36.36
84.60
20160604
25,500
1,730
14.74
13,730
53.84
10
0
5
1
4
36.36
86.10
20160527
25,500
1,739
14.66
13,811
54.16
10
1
3
2
4
36.36
90.00
20160520
25,500
1,722
14.81
13,932
54.63
10
1
3
1
5
40.59
93.80
20160513
25,500
1,749
14.58
13,831
54.24
10
1
3
1
5
40.19
91.80
20160506
25,500
1,766
14.44
13,762
53.97
10
1
3
1
5
40.31
93.40
20160429
25,500
1,787
14.27
13,170
51.65
9
0
3
2
4
35.86
96.20
20160422
25,500
1,841
13.85
13,440
52.71
9
0
3
1
5
40.68
94.20
20160415
25,500
1,849
13.79
13,440
52.71
9
0
3
1
5
40.68
96.10
20160408
25,500
1,942
13.13
13,440
52.71
9
0
3
1
5
40.68
90.50
20160401
25,500
2,003
12.73
13,440
52.71
9
0
3
1
5
40.68
87.50
20160325
25,500
1,982
12.87
13,186
51.71
9
0
3
2
4
35.86
107.00
20160318
25,500
2,095
12.17
13,136
51.51
9
0
3
2
4
35.86
110.00
20160311
25,500
2,263
11.27
13,537
53.09
10
0
4
2
4
35.04
115.00
20160304
22,000
300
73.33
13,842
62.92
11
2
3
2
4
40.61
20160226
22,000
289
76.12
13,834
62.88
11
2
3
2
4
40.70
20160219
22,000
264
83.33
14,257
64.80
12
3
3
2
4
40.70
20160205
22,000
249
88.35
14,524
66.02
10
2
3
1
4
48.38
20160130
22,000
260
84.62
14,536
66.07
10
2
3
1
4
48.38
20160122
22,000
260
84.62
14,422
65.55
10
2
3
1
4
48.38
20160115
22,000
274
80.29
14,277
64.90
10
2
4
0
4
48.38
20160108
22,000
279
78.85
14,324
65.11
10
2
4
0
4
48.41
20151231
22,000
298
73.83
14,284
64.93
10
2
4
0
4
48.41
20151225
22,000
296
74.32
14,645
66.57
10
2
3
1
4
48.41
20151218
22,000
296
74.32
15,059
68.45
11
3
3
1
4
48.41
20151211
22,000
281
78.29
15,107
68.67
11
3
3
1
4
48.46
20151204
22,000
282
78.01
15,140
68.82
11
3
3
1
4
48.46
20151127
22,000
272
80.88
14,999
68.18
11
3
3
1
4
47.32
20151120
22,000
254
86.61
15,003
68.20
11
3
3
1
4
47.32
20151113
22,000
258
85.27
14,988
68.13
11
3
3
1
4
47.32
20151106
22,000
263
83.65
14,893
67.70
11
3
3
1
4
47.32
20151030
22,000
263
83.65
14,893
67.70
11
3
3
1
4
47.32
20151023
22,000
269
81.78
14,903
67.74
11
3
3
1
4
47.32
20151016
22,000
270
81.48
14,893
67.70
11
3
3
1
4
47.32
20151008
22,000
272
80.88
14,811
67.32
11
4
2
1
4
47.32
20151002
22,000
270
81.48
14,805
67.30
11
4
2
1
4
47.55
20150925
22,000
270
81.48
14,755
67.07
11
4
2
1
4
47.78
20150918
22,000
270
81.48
14,785
67.20
11
4
2
2
3
43.33
20150911
22,000
265
83.02
14,231
64.69
11
5
2
1
3
43.33
20150904
22,000
262
83.97
14,241
64.73
11
5
2
1
3
43.33
20150828
22,000
262
83.97
14,167
64.40
11
5
1
2
3
42.88
20150821
22,000
271
81.18
14,093
64.06
11
5
1
2
3
42.52
20150814
22,000
275
80.00
14,166
64.39
11
5
1
2
3
42.83
20150807
22,000
272
80.88
13,998
63.63
11
5
1
3
2
37.89
20150731
22,000
279
78.85
14,020
63.73
11
5
1
3
2
37.89
20150724
22,000
287
76.66
14,184
64.47
11
5
1
3
2
38.39
20150717
22,000
298
73.83
13,905
63.21
11
6
0
3
2
38.39
20150709
22,000
295
74.58
14,201
64.55
11
5
1
3
2
39.10
20150703
22,000
299
73.58
13,694
62.25
10
4
1
3
2
39.08
20150626
22,000
308
71.43
13,694
62.25
10
4
1
3
2
39.08
20150618
22,000
327
67.28
13,687
62.22
10
4
1
3
2
38.82
20150612
22,000
334
65.87
13,517
61.44
10
4
1
3
2
38.26
20150605
22,000
335
65.67
13,455
61.16
10
4
1
3
2
37.98
20150529
22,000
337
65.28
13,717
62.35
11
5
1
3
2
37.34
20150522
22,000
336
65.48
13,680
62.18
11
5
1
3
2
37.34
20150515
22,000
340
64.71
13,129
59.68
10
5
0
3
2
37.34
20150508
22,000
343
64.14
13,129
59.68
10
5
0
3
2
37.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
9.00
7.29
9.45
0.00
-2.05
7.38
531
-
2020-02
9.53
9.50
10.70
8.90
-0.45
9.46
239
0.57
2020-01
10.05
9.95
10.25
9.41
-0.15
9.95
138
-
2019-12
10.50
10.10
11.35
9.44
-0.35
10.42
213
0.51
2019-11
10.30
10.90
12.05
9.54
1.00
11.04
349
0.83
2019-10
9.77
9.90
11.30
8.80
-0.95
10.03
885
2.11
2019-09
11.90
10.85
12.70
10.85
-1.15
11.77
368
0.88
2019-08
11.80
12.00
12.80
10.90
0.00
11.99
498
1.22
2019-07
12.10
12.00
12.75
11.10
-0.80
12.16
799
1.95
2019-06
12.20
12.80
12.80
11.50
0.30
12.13
302
0.76
2019-05
11.40
12.40
13.00
11.20
0.35
12.15
749
2.22
2019-04
10.80
11.65
12.35
10.80
0.95
11.90
330
0.98
2019-03
13.70
9.92
13.70
9.90
-3.68
12.18
881
2.60
2019-02
13.20
13.60
17.00
13.15
0.55
14.36
644
1.90
2019-01
13.30
13.05
13.50
11.95
-0.10
13.06
1,419
4.20
2018-12
12.70
13.15
14.30
11.60
0.85
12.86
415
1.23
2018-11
13.20
12.30
14.10
12.05
-0.95
13.32
1,002
2.96
2018-10
13.15
13.25
14.45
12.10
-0.60
13.54
491
1.45
2018-09
15.90
13.45
16.40
12.90
-2.10
14.44
1,225
3.62
2018-08
16.35
15.55
20.00
14.85
-1.15
17.65
2,310
7.26
2018-07
14.50
16.70
17.50
13.20
1.70
15.35
2,353
7.39
2018-06
13.50
15.00
17.15
13.45
0.05
15.26
4,676
14.69
2018-05
42.65
14.95
42.95
13.50
-27.70
29.86
27,794
87.34
2018-04
47.55
42.65
49.00
41.00
-6.15
45.01
25,896
81.37
2018-03
39.90
48.80
50.60
39.90
9.20
43.65
22,223
69.83
2018-02
40.10
39.60
42.65
37.50
-0.55
40.01
5,971
18.76
2018-01
45.50
40.15
46.95
39.10
-5.35
41.46
6,697
21.04
2017-12
51.90
45.50
54.50
38.95
-6.30
43.76
13,850
43.52
2017-11
60.40
51.80
62.50
51.20
-8.70
57.39
8,908
27.99
2017-10
58.40
60.50
63.10
56.00
-2.20
59.07
5,998
18.85
2017-09
59.50
58.40
68.00
56.00
-1.10
61.50
14,146
44.56
2017-08
71.50
59.50
72.70
55.50
-12.00
62.73
13,154
42.03
2017-07
59.50
71.50
84.50
59.30
13.50
74.26
25,255
99.04
2017-06
52.10
58.00
66.70
46.00
9.10
53.90
10,498
41.17
2017-05
69.70
53.40
69.70
52.50
-16.30
61.11
1,614
6.33
2017-04
59.60
69.70
70.80
58.50
9.00
63.06
1,539
6.04
2017-03
58.50
60.70
66.00
58.20
0.20
62.34
1,225
4.80
2017-02
65.80
60.50
66.80
0.00
-4.20
58.48
380
1.49
2017-01
67.00
65.80
67.00
62.00
-1.20
64.81
616
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2926 誠品生
71.00▽-1.40
3064 泰偉
0.00±0.00
3083 網龍
44.30▽-0.15
3086 華義
0.00±0.00
3293 鈊象
554.00△14.00
3546 宇峻
79.50△1.00
3687 歐買尬
34.00△2.55
4803 F-VHQ
71.40△1.70
4806 昇華
7.29△0.30
4946 辣椒
16.20▽-0.85
5263 智崴
96.30▽-5.20
5478 智冠
72.50△1.70
6101 弘捷
23.20△0.20
6111 大宇資
49.00±0.00
6144 得利影視
6.55△0.14
6169 昱泉
23.20▽-1.10
6180 橘子
45.85△1.35
6294 智基科
94.50▽-0.50
6482 弘煜科
24.20▽-1.30
6542 隆中
43.00▽-0.30
6596 寬宏藝術
42.50▽-1.70
8446 華研
103.50△1.00
8450 霹靂
21.25▽-0.05
8489 三貝德
53.90△1.70
8923 時報出版
0.00±0.00
9949 琉園
11.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。