查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20250110 13,011 3,2244.048,21063.104111147.1565.80 
 
 
20250103 13,011 3,2324.038,21063.104111147.1567.70 
 
 
20241227 13,011 3,2374.028,21063.104111147.1571.50 
 
 
20241220 13,011 3,2424.018,21063.104111147.150.00 
 
 
20241213 13,011 3,2434.018,21063.104111147.1574.80 
 
 
20241206 13,011 3,2464.018,21063.104111147.1575.60 
 
 
20241129 13,011 3,2534.008,21063.104111147.1575.70 
 
 
20241122 13,011 3,2593.998,21063.104111147.1575.50 
 
 
20241115 13,011 3,2663.988,21063.104111147.1576.50 
 
 
20241108 13,011 3,2753.978,21063.104111147.1576.90 
 
 
20241101 13,011 3,2813.978,21063.104111147.1576.20 
 
 
20241025 13,011 3,2823.968,21063.104111147.1577.40 
 
 
20241018 13,011 3,2863.968,21063.104111147.1580.90 
 
 
20241011 13,011 3,2953.958,21063.104111147.1580.90 
 
 
20241004 13,011 3,3023.948,21063.104111147.1575.00 
 
 
20240927 13,011 3,3063.948,21063.104111147.1577.20 
 
 
20240920 13,011 3,3113.938,21063.104111147.1577.00 
 
 
20240913 13,011 3,3133.938,21063.104111147.1577.80 
 
 
20240906 13,011 3,3183.928,21063.104111147.1578.90 
 
 
20240830 13,011 3,3223.928,21063.104111147.1580.20 
 
 
20240823 13,011 3,3353.908,21063.104111147.1582.00 
 
 
20240816 13,011 3,3433.898,21063.104111147.1581.10 
 
 
20240809 13,011 3,3423.898,21063.104111147.1591.70 
 
 
20240802 13,011 3,3613.878,26063.484111147.1593.30 
 
 
20240726 13,011 3,3663.878,26063.484111147.1593.80 
 
 
20240719 13,011 3,3743.868,26063.484111147.1595.10 
 
 
20240712 13,011 3,3873.848,26063.484111147.15103.00 
 
 
20240705 13,011 3,4033.828,26063.484111147.1593.50 
 
 
20240628 13,011 3,4513.778,26063.484111147.15106.00 
 
 
20240621 13,011 3,4253.808,26063.484111147.1599.00 
 
 
20240614 13,011 3,4523.778,26063.484111147.1587.00 
 
 
20240607 13,011 3,4903.738,26063.484111147.1590.00 
 
 
20240531 13,011 3,5083.718,26063.484111147.1585.00 
 
 
20240524 13,011 3,5023.728,26063.484111147.15108.50 
 
 
20240517 13,011 3,5593.668,26063.484111147.1568.70 
 
 
20240510 13,011 3,5703.648,26063.484111147.1554.80 
 
 
20240503 13,011 3,6133.608,26063.484111147.1548.80 
 
 
20240426 13,011 3,6463.578,26063.484111147.1539.15 
 
 
20240419 13,011 3,6553.568,26063.484111147.1537.00 
 
 
20240412 13,011 3,6623.558,26063.484111147.1536.15 
 
 
20240403 13,011 3,6673.558,26063.484111147.1538.50 
 
 
20240329 13,011 3,6673.558,26063.484111147.1538.65 
 
 
20240322 13,011 3,6773.548,26063.484111147.1534.00 
 
 
20240315 13,011 3,6903.538,26063.484111147.1533.25 
 
 
20240308 13,011 3,6973.528,26063.484111147.1537.50 
 
 
20240301 13,011 3,7133.508,26063.484111147.1538.70 
 
 
20240223 13,011 3,7373.488,26063.484111147.1537.15 
 
 
20240216 13,011 3,7603.468,26063.484111147.1534.60 
 
 
20240205 13,011 3,7673.458,26063.484111147.1532.20 
 
 
20240202 13,011 113,011.4513,011100.0010001100.00 
 
 
20240126 43,372 3,85811.2430,32269.919401463.48 
 
 
20240119 43,372 3,87411.2030,32269.919401463.4810.90 
 
 
20240112 43,372 3,89111.1530,32269.919401463.4811.15 
 
 
20240105 43,372 3,88911.1530,32269.919401463.4811.90 
 
 
20231229 43,372 3,89311.1430,32269.919401463.4811.00 
 
 
20231222 43,372 3,90411.1130,32269.919401463.4811.65 
 
 
20231215 43,372 3,90811.1030,32269.919401463.4811.75 
 
 
20231208 43,372 3,91511.0830,30569.879401463.4511.50 
 
 
20231201 43,372 3,92111.0630,26669.789401463.3611.80 
 
 
20231124 43,372 3,92111.0630,26669.789401463.3611.50 
 
 
20231117 43,372 3,91911.0730,26669.789401463.3611.60 
 
 
20231110 43,372 3,92511.0530,26669.789401463.3611.90 
 
 
20231103 43,372 3,93011.0430,26669.789401463.3611.85 
 
 
20231027 43,372 3,93411.0230,24069.729401463.3010.95 
 
 
20231020 43,372 3,95210.9730,24069.729401463.3011.00 
 
 
20231013 43,372 3,95210.9730,24069.729401463.3011.35 
 
 
20231006 43,372 3,95210.9730,24069.729401463.3010.80 
 
 
20230928 43,372 3,94011.0130,32269.919401463.3011.60 
 
 
20230922 43,372 3,93711.0230,32269.919401463.3012.75 
 
 
20230915 43,372 3,92111.0630,32269.919401463.3013.75 
 
 
20230908 43,372 3,91611.0830,32269.919401463.3013.75 
 
 
20230901 43,372 3,92311.0630,32269.919401463.3014.45 
 
 
20230825 43,372 3,92311.0630,32269.919401463.3014.75 
 
 
20230818 43,372 3,92411.0530,32269.919401463.3014.65 
 
 
20230811 43,372 3,92311.0630,32269.919401463.3013.50 
 
 
20230804 43,372 3,92911.0430,30069.869401463.3013.55 
 
 
20230728 43,372 3,92911.0430,28569.839401463.2614.30 
 
 
20230721 43,372 3,92911.0430,28569.839401463.260.00 
 
 
20230714 43,372 3,92911.0430,28569.839401463.2615.00 
 
 
20230707 43,372 3,92811.0430,28569.839401463.2616.30 
 
 
20230630 43,372 3,93611.0230,24569.749401463.1715.10 
 
 
20230621 43,372 3,94610.9930,24569.749401463.170.00 
 
 
20230616 43,372 3,94510.9930,64670.6610501463.1714.10 
 
 
20230609 43,372 3,94610.9930,68270.7410501463.170.00 
 
 
20230602 43,372 3,95110.9830,67370.7210501463.1314.10 
 
 
20230526 43,372 3,95110.9830,67370.7210501463.130.00 
 
 
20230519 43,372 3,95110.9830,67370.7210501463.1313.30 
 
 
20230512 43,372 3,94910.9830,67470.7210501463.130.00 
 
 
20230505 43,372 3,95210.9730,67570.7310501463.130.00 
 
 
20230428 43,372 3,95210.9730,67570.7310501463.1313.05 
 
 
20230421 43,372 3,95510.9730,67670.7310501463.1312.55 
 
 
20230414 43,372 3,95410.9730,67670.7310501463.1314.10 
 
 
20230407 43,372 3,96110.9530,66570.7010501463.080.00 
 
 
20230331 43,372 3,96110.9530,66570.7010501463.080.00 
 
 
20230324 43,372 3,95810.9630,67070.7210501463.080.00 
 
 
20230317 43,372 3,96010.9530,67970.7410501463.080.00 
 
 
20230310 43,372 3,95610.9630,68370.7510501463.0814.80 
 
 
20230303 43,372 3,96210.9530,67770.7310501463.0015.00 
 
 
20230224 43,372 3,96310.9430,67670.7310501462.9114.05 
 
 
20230217 43,372 3,96710.9330,66270.7010501462.870.00 
 
 
20230210 43,372 3,96810.9330,66470.7010501462.8714.20 
 
 
20230203 43,372 3,97410.9130,62870.6210501462.7214.00 
 
 
20230117 43,372 3,97510.9130,63070.6210501462.7014.45 
 
 
20230113 43,372 3,97510.9130,64570.6610411462.7014.40 
 
 
20230106 43,372 3,98910.8730,57470.4910411462.4813.00 
 
 
20221230 43,372 3,99010.8730,57470.4910411462.4812.35 
 
 
20221223 43,372 3,98710.8830,57470.4910411462.4812.50 
 
 
20221216 43,372 3,99010.8730,57470.4910411462.4811.40 
 
 
20221209 43,372 3,99310.8630,57470.4910411462.480.00 
 
 
20221202 43,372 3,99610.8530,57470.4910411462.4812.20 
 
 
20221125 43,372 3,99910.8530,57470.4910411462.4810.70 
 
 
20221118 43,372 3,99910.8530,57470.4910411462.480.00 
 
 
20221111 43,372 4,00310.8330,57470.4910411462.480.00 
 
 
20221104 43,372 4,00310.8330,57470.4910411462.4810.65 
 
 
20221028 43,372 4,00410.8330,57470.4910411462.480.00 
 
 
20221021 43,372 4,00210.8430,57470.4910411462.480.00 
 
 
20221014 43,372 4,00410.8330,57470.4910411462.4811.20 
 
 
20221007 43,372 4,00510.8330,49370.3110411462.4811.40 
 
 
20220930 43,372 4,00810.8230,49370.3110411462.480.00 
 
 
20220923 43,372 4,00710.8230,49370.3110411462.4812.25 
 
 
20220916 43,372 4,00810.8230,49370.3110411462.480.00 
 
 
20220908 43,372 4,00810.8230,49370.3110411462.480.00 
 
 
20220902 43,372 4,00810.8230,49370.3110411462.480.00 
 
 
20220826 43,372 4,01010.8230,49370.3110411462.4812.80 
 
 
20220819 43,372 4,01110.8130,49370.3110411462.480.00 
 
 
20220812 43,372 4,01610.8030,49370.3110411462.4811.05 
 
 
20220805 43,372 4,02110.7930,49370.3110411462.4812.15 
 
 
20220729 43,372 4,03010.7630,49370.3110411462.480.00 
 
 
20220722 28,662 4,0307.1115,78355.0710411443.2211.10 
 
 
20220715 28,662 4,0287.1215,78355.0710411443.220.00 
 
 
20220708 28,662 4,0297.1115,78355.0710411443.2211.25 
 
 
20220701 26,738 4,0316.6313,86051.8310411439.1411.75 
 
 
20220624 26,738 4,0326.6314,36453.7211511439.1411.50 
 
 
20220617 26,738 4,0306.6314,36453.7211511439.1410.45 
 
 
20220610 26,738 4,0316.6314,36453.7211511439.140.00 
 
 
20220602 26,738 4,0326.6314,36453.7211511439.140.00 
 
 
20220527 26,738 4,0336.6314,36453.7211511439.140.00 
 
 
20220520 26,738 4,0326.6314,36453.7211511439.1411.35 
 
 
20220513 26,738 4,0356.6314,36453.7211511439.140.00 
 
 
20220506 26,738 4,0356.6314,36453.7211511439.140.00 
 
 
20220429 26,738 4,0376.6214,36453.7211511439.1412.95 
 
 
20220422 26,738 4,0386.6214,36453.7211511439.1413.15 
 
 
20220415 26,738 4,0386.6214,36453.7211511439.140.00 
 
 
20220408 26,738 4,0406.6214,36453.7211511439.1415.35 
 
 
20220401 26,738 4,0426.6214,36453.7211511439.1415.45 
 
 
20220325 26,738 4,0456.6114,36553.7211511439.1413.60 
 
 
20220318 26,738 4,0486.6114,36553.7211511439.1413.55 
 
 
20220311 26,738 4,0516.6014,37253.7511511439.1413.95 
 
 
20220304 26,738 4,0556.5914,37553.7611511439.140.00 
 
 
20220225 26,738 4,0656.5814,37553.7611511439.1414.00 
 
 
20220218 26,738 4,0676.5714,37553.7611511439.140.00 
 
 
20220211 26,738 4,0736.5614,37553.7611511439.1414.80 
 
 
20220126 26,738 4,0746.5614,37553.7611511439.1415.00 
 
 
20220121 26,738 4,0786.5614,37553.7611511439.140.00 
 
 
20220114 26,738 4,0796.5614,37553.7611511439.1416.55 
 
 
20220107 26,738 4,0876.5414,37553.7611511439.1417.30 
 
 
20211230 26,738 4,0906.5414,37553.7611511439.1418.00 
 
 
20211224 26,738 4,1026.5214,37553.7611511439.1417.15 
 
 
20211217 26,738 4,0936.5314,37553.7611511439.1413.60 
 
 
20211210 26,738 4,0926.5314,37553.7611511439.140.00 
 
 
20211203 26,738 4,1006.5214,37553.7611511439.1413.55 
 
 
20211126 26,738 4,1056.5114,37553.7611511439.1413.50 
 
 
20211119 26,738 4,1076.5114,37553.7611511439.1413.60 
 
 
20211112 26,738 4,1136.5014,37553.7611511439.1414.60 
 
 
20211105 26,738 4,1186.4914,37553.7611511439.1414.80 
 
 
20211029 26,738 4,1266.4814,37853.7711511439.1414.80 
 
 
20211022 26,738 4,1296.4814,38353.7911511439.1415.55 
 
 
20211015 26,738 4,1346.4714,38953.8111511439.1415.40 
 
 
20211008 26,738 4,1306.4714,39953.8511511439.1415.80 
 
 
20211001 26,738 4,1296.4814,41453.9111511439.1414.75 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平