神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	8,853	8,335	1.06	3,770	42.59	1	0	0	0	1	42.59	102.00
20260522	8,853	8,297	1.07	3,770	42.59	1	0	0	0	1	42.59	109.00
20260515	8,853	8,316	1.06	3,770	42.59	1	0	0	0	1	42.59	103.50
20260508	8,853	8,268	1.07	3,770	42.59	1	0	0	0	1	42.59	107.00
20260430	8,853	8,349	1.06	3,770	42.59	1	0	0	0	1	42.59	112.00
20260424	8,853	8,342	1.06	3,770	42.59	1	0	0	0	1	42.59	113.00
20260417	8,853	8,325	1.06	3,770	42.59	1	0	0	0	1	42.59	113.00
20260410	8,853	8,319	1.06	3,770	42.59	1	0	0	0	1	42.59	110.50
20260402	8,853	8,283	1.07	3,770	42.59	1	0	0	0	1	42.59	108.50
20260327	8,853	8,242	1.07	3,770	42.59	1	0	0	0	1	42.59	117.50
20260320	8,853	8,230	1.08	3,770	42.59	1	0	0	0	1	42.59	127.50
20260313	8,853	8,214	1.08	3,770	42.59	1	0	0	0	1	42.59	146.50
20260306	8,853	8,022	1.10	3,770	42.59	1	0	0	0	1	42.59	158.00
20260226	8,853	7,883	1.12	3,770	42.59	2	0	0	0	2	42.59	160.00
20260211	7,811	8,201	0.95	2,728	34.93	1	0	0	0	1	34.93	110.00
20260206	7,811	8,225	0.95	2,728	34.93	1	0	0	0	1	34.93	121.00
20260130	7,811	8,278	0.94	2,728	34.93	1	0	0	0	1	34.93	115.00
20260123	7,811	8,248	0.95	2,728	34.93	1	0	0	0	1	34.93	109.00
20260116	7,811	8,232	0.95	2,728	34.93	1	0	0	0	1	34.93	107.00
20260109	7,811	8,192	0.95	2,728	34.93	1	0	0	0	1	34.93	100.50
20260102	7,811	8,178	0.96	2,728	34.93	1	0	0	0	1	34.93	104.50
20251226	7,811	8,176	0.96	2,728	34.93	1	0	0	0	1	34.93	106.50
20251219	7,811	8,167	0.96	2,728	34.93	1	0	0	0	1	34.93	99.00
20251212	7,811	8,160	0.96	2,728	34.93	1	0	0	0	1	34.93	103.00
20251205	7,811	7,964	0.98	2,728	34.93	1	0	0	0	1	34.93	101.00
20251128	7,811	7,684	1.02	2,728	34.93	1	0	0	0	1	34.93	103.00
20251121	7,811	7,055	1.11	2,728	34.93	1	0	0	0	1	34.93	99.30
20251114	7,811	7,096	1.10	2,728	34.93	1	0	0	0	1	34.93	109.00
20251107	7,811	7,141	1.09	2,728	34.93	1	0	0	0	1	34.93	116.50
20251031	7,811	7,149	1.09	2,728	34.93	1	0	0	0	1	34.93	121.00
20251023	7,811	7,137	1.09	2,728	34.93	1	0	0	0	1	34.93	123.00
20251017	7,811	7,146	1.09	2,728	34.93	1	0	0	0	1	34.93	129.50
20251009	7,811	7,105	1.10	2,728	34.93	1	0	0	0	1	34.93	135.00
20251003	7,811	7,090	1.10	2,728	34.93	1	0	0	0	1	34.93	134.00
20250926	7,811	7,053	1.11	2,728	34.93	1	0	0	0	1	34.93
20250919	7,811	7,236	1.08	2,728	34.93	1	0	0	0	1	34.93	128.00
20250912	7,811	7,108	1.10	2,728	34.93	1	0	0	0	1	34.93	140.50
20250905	7,811	7,268	1.07	2,728	34.93	1	0	0	0	1	34.93	127.50
20250829	7,811	7,363	1.06	2,728	34.93	1	0	0	0	1	34.93	133.50
20250822	7,811	6,963	1.12	2,728	34.93	1	0	0	0	1	34.93	135.50
20250815	7,811	7,089	1.10	2,728	34.93	1	0	0	0	1	34.93	122.50
20250808	7,811	7,031	1.11	2,728	34.93	1	0	0	0	1	34.93	128.00
20250801	7,811	7,029	1.11	2,728	34.93	1	0	0	0	1	34.93	143.50
20250725	7,811	6,999	1.12	2,728	34.93	1	0	0	0	1	34.93	160.00
20250718	7,811	6,978	1.12	2,728	34.93	1	0	0	0	1	34.93	165.00
20250711	7,811	6,914	1.13	2,728	34.93	1	0	0	0	1	34.93	176.00
20250704	7,811	6,614	1.18	3,164	40.50	2	1	0	0	1	34.93	193.50
20250627	7,811	6,753	1.16	3,214	41.14	2	1	0	0	1	34.93	163.50
20250620	7,811	6,672	1.17	3,264	41.78	2	1	0	0	1	34.93	167.00
20250613	7,811	6,591	1.19	3,314	42.42	2	1	0	0	1	34.93	184.50
20250606	7,811	6,327	1.23	3,324	42.55	2	1	0	0	1	34.93	206.50
20250529	7,811	6,369	1.23	3,324	42.55	2	1	0	0	1	34.93	216.00
20250523	7,811	6,150	1.27	3,324	42.55	2	1	0	0	1	34.93	257.00
20250516	7,811	6,210	1.26	3,324	42.55	2	1	0	0	1	34.93	190.50
20250509	7,811	6,293	1.24	3,324	42.55	2	1	0	0	1	34.93	203.50
20250502	7,811	6,027	1.30	3,324	42.55	2	1	0	0	1	34.93	190.00
20250425	7,811	6,140	1.27	3,324	42.55	2	1	0	0	1	34.93	148.00
20250418	7,811	6,051	1.29	3,324	42.55	2	1	0	0	1	34.93	129.50
20250411	7,811	5,976	1.31	3,324	42.55	2	1	0	0	1	34.93	104.00
20250402	7,811	6,059	1.29	3,751	48.02	3	2	0	0	1	34.93	90.30
20250328	7,811	6,035	1.29	3,781	48.40	3	2	0	0	1	34.93	83.00
20250321	7,811	6,030	1.30	3,826	48.98	3	2	0	0	1	34.93	99.00
20250314	7,811	6,117	1.28	3,873	49.58	3	2	0	0	1	34.93	87.50
20250307	7,811	5,753	1.36	3,921	50.19	3	2	0	0	1	34.93	85.90
20250227	7,811	5,677	1.38	3,930	50.31	3	1	1	0	1	34.93	74.00
20250221	7,811	5,504	1.42	3,930	50.31	3	1	1	0	1	34.93	77.00
20250214	7,811	5,403	1.45	3,944	50.49	3	1	1	0	1	34.93	64.80
20250207	7,811	5,339	1.46	3,986	51.03	3	1	1	0	1	34.93	50.20
20250122	7,159	5,243	1.37	3,334	46.57	3	1	1	0	1	29.00	38.70
20250117	7,159	5,092	1.41	3,334	46.57	3	1	1	0	1	29.00	38.10
20250110	7,159	4,980	1.44	3,334	46.57	3	1	1	0	1	29.00	37.25
20250103	7,159	4,929	1.45	3,334	46.57	3	1	1	0	1	29.00	38.60
20241227	7,159	4,893	1.46	3,334	46.57	3	1	1	0	1	29.00	38.10
20241220	7,159	4,864	1.47	3,334	46.57	3	1	1	0	1	29.00	38.00
20241213	7,159	4,823	1.48	3,334	46.57	3	1	1	0	1	29.00	38.55
20241206	7,159	4,751	1.51	3,334	46.57	3	1	1	0	1	29.00	38.45
20241129	7,159	4,735	1.51	3,334	46.57	3	1	1	0	1	29.00	39.15
20241122	7,159	4,703	1.52	3,334	46.57	3	1	1	0	1	29.00	39.40
20241115	7,159	4,668	1.53	3,334	46.57	3	1	1	0	1	29.00	0.00
20241108	6,854	4,617	1.48	3,029	44.19	3	1	1	0	1	25.85	37.75
20241101	6,854	4,605	1.49	3,029	44.19	3	1	1	0	1	25.85	37.40
20241025	6,854	4,499	1.52	3,029	44.19	3	1	1	0	1	25.85	37.70
20241018	6,854	4,454	1.54	3,029	44.19	3	1	1	0	1	25.85	37.95
20241011	6,854	4,389	1.56	3,029	44.19	3	1	1	0	1	25.85	38.90
20241004	6,854	4,311	1.59	3,029	44.19	3	1	1	0	1	25.85	42.85
20240927	6,854	1	6,854.18	6,854	100.00	1	0	0	0	1	100.00
20240920	9,428	7,022	1.34	4,657	49.40	4	1	0	2	1	25.85
20240913	9,428	7,134	1.32	4,657	49.40	4	1	0	2	1	25.85	34.10
20240906	9,428	7,278	1.30	4,657	49.40	4	1	0	2	1	25.85	38.15
20240830	9,428	7,367	1.28	4,657	49.40	4	1	0	2	1	25.85	39.65
20240823	9,428	7,508	1.26	4,657	49.40	4	1	0	2	1	25.85	40.65
20240816	9,428	7,697	1.22	4,657	49.40	4	1	0	2	1	25.85	40.00
20240809	9,428	8,074	1.17	4,657	49.40	4	1	0	2	1	25.85	0.00
20240802	9,428	8,082	1.17	4,422	46.90	4	1	0	2	1	23.35	42.65
20240726	9,193	8,096	1.14	4,422	48.10	4	1	0	2	1	23.95	44.05
20240719	9,193	8,100	1.13	4,422	48.10	4	1	0	2	1	23.95	43.20
20240712	9,193	8,102	1.13	4,422	48.10	4	1	0	2	1	23.95	42.95
20240705	9,193	8,139	1.13	4,422	48.10	4	1	0	2	1	23.95	47.00
20240628	9,193	8,115	1.13	4,422	48.10	4	1	0	2	1	23.95	48.70
20240621	9,193	8,098	1.14	4,422	48.10	4	1	0	2	1	23.95	42.00
20240614	9,193	8,121	1.13	4,422	48.10	4	1	0	2	1	23.95	42.10
20240607	9,193	8,126	1.13	4,422	48.10	4	1	0	2	1	23.95	42.25
20240531	9,193	8,106	1.13	4,422	48.10	4	1	0	2	1	23.95	41.25
20240524	9,193	8,110	1.13	4,422	48.10	4	1	0	2	1	23.95	41.60
20240517	9,193	8,094	1.14	4,422	48.10	4	1	0	2	1	23.95	43.15
20240510	9,193	8,135	1.13	4,422	48.10	4	1	0	2	1	23.95	41.45
20240503	9,193	8,152	1.13	4,422	48.10	4	1	0	2	1	23.95	42.90
20240426	9,193	8,192	1.12	4,422	48.10	4	1	0	2	1	23.95	43.50
20240419	9,193	8,177	1.12	4,422	48.10	4	1	0	2	1	23.95	43.70
20240412	9,193	8,175	1.12	4,422	48.10	4	1	0	2	1	23.95	46.85
20240403	9,193	8,338	1.10	4,422	48.10	4	1	0	2	1	23.95	46.85
20240329	9,193	8,117	1.13	4,422	48.10	5	2	0	2	1	18.69	49.50
20240322	8,710	7,933	1.10	3,939	45.22	4	1	0	2	1	19.73	44.95
20240315	8,710	7,757	1.12	3,939	45.22	4	1	0	2	1	19.73	47.15
20240308	8,710	7,526	1.16	3,939	45.22	4	1	0	2	1	19.73	48.60
20240301	8,710	7,244	1.20	3,939	45.22	4	1	0	2	1	19.73	51.90
20240223	8,710	6,937	1.26	3,939	45.22	4	1	0	2	1	19.73	53.00
20240216	8,710	6,593	1.32	3,939	45.22	4	1	0	2	1	19.73	52.90
20240205	8,710	6,508	1.34	3,939	45.22	4	1	0	2	1	19.73	53.80
20240202	8,710	6,465	1.35	3,939	45.22	4	1	0	2	1	19.73	53.20
20240126	8,376	6,321	1.33	3,605	43.04	4	1	0	2	1	16.54	53.20
20240119	8,376	6,203	1.35	3,605	43.04	4	1	0	2	1	16.54	54.10
20240112	8,376	6,056	1.38	3,605	43.04	4	1	0	2	1	16.54	54.50
20240105	8,376	5,959	1.41	3,605	43.04	4	1	0	2	1	16.54	56.50
20231229	8,376	5,937	1.41	3,605	43.04	4	1	0	2	1	16.54	55.70
20231222	8,376	5,904	1.42	3,605	43.04	4	1	0	2	1	16.54	54.30
20231215	8,376	5,821	1.44	3,605	43.04	4	1	0	2	1	16.54	57.50
20231208	8,376	5,793	1.45	3,605	43.04	4	1	0	2	1	16.54	57.60
20231201	8,376	5,748	1.46	3,605	43.04	4	1	0	2	1	16.54	58.80
20231124	8,376	5,506	1.52	3,605	43.04	4	1	0	2	1	16.54	58.20
20231117	8,376	1	8,376.23	8,376	100.00	1	0	0	0	1	100.00
20231110	16,752	10,923	1.53	7,211	43.04	4	0	0	1	3	37.18
20231103	16,752	11,222	1.49	7,211	43.04	4	0	0	1	3	37.18	28.00
20231027	16,752	11,465	1.46	7,211	43.04	4	0	0	1	3	37.18	28.05
20231020	16,752	11,622	1.44	7,211	43.04	4	0	0	1	3	37.18	28.70
20231013	16,752	12,093	1.39	7,211	43.04	4	0	0	1	3	37.18	28.60
20231006	16,752	12,369	1.35	7,211	43.04	4	0	0	1	3	37.18	27.30
20230928	16,752	12,563	1.33	7,211	43.04	4	0	0	1	3	37.18	29.30
20230922	16,752	12,590	1.33	7,211	43.04	4	0	0	1	3	37.18	30.00
20230915	16,752	12,544	1.34	7,242	43.23	4	0	0	1	3	37.37	30.50
20230908	16,752	12,562	1.33	7,242	43.23	4	0	0	1	3	37.37	25.75
20230901	15,402	12,569	1.23	5,892	38.25	4	0	0	1	3	31.88	25.80
20230825	15,402	12,564	1.23	5,892	38.25	4	0	0	1	3	31.88	27.10
20230818	15,402	12,538	1.23	5,892	38.25	4	0	0	1	3	31.88	28.60
20230811	15,402	12,634	1.22	5,892	38.25	4	0	0	1	3	31.88	25.65
20230804	15,402	12,691	1.21	5,892	38.25	4	0	0	1	3	31.88	23.05
20230728	15,402	12,692	1.21	5,892	38.25	4	0	0	1	3	31.88	24.50
20230721	15,402	12,298	1.25	5,892	38.25	4	0	0	1	3	31.88	23.55
20230714	15,402	12,082	1.27	5,892	38.25	4	0	0	1	3	31.88	26.65
20230707	15,402	12,023	1.28	5,892	38.25	4	0	0	1	3	31.88	30.90
20230630	15,402	12,065	1.28	5,892	38.25	4	0	0	1	3	31.88	32.60
20230621	15,402	12,127	1.27	5,892	38.25	4	0	0	1	3	31.88	34.50
20230616	15,402	12,117	1.27	5,892	38.25	4	0	0	1	3	31.88	29.15
20230609	15,402	12,139	1.27	5,892	38.25	4	0	0	1	3	31.88	32.00
20230602	15,402	12,119	1.27	5,892	38.25	4	0	0	1	3	31.88	29.85
20230526	15,402	12,094	1.27	5,892	38.25	4	0	0	1	3	31.88	24.95
20230519	14,724	12,102	1.22	5,213	35.41	4	0	1	1	2	23.70	25.10
20230512	14,724	12,119	1.21	5,213	35.41	4	0	1	1	2	23.70	26.00
20230505	14,724	12,131	1.21	5,213	35.41	4	0	1	1	2	23.70	27.10
20230428	14,724	12,165	1.21	5,213	35.41	4	0	1	1	2	23.70	27.75
20230421	14,724	12,170	1.21	5,213	35.41	4	0	1	1	2	23.70	27.50
20230414	14,724	12,232	1.20	5,213	35.41	4	0	1	1	2	23.70	32.00
20230407	14,724	11,930	1.23	5,223	35.47	4	0	1	1	2	23.77	44.55
20230331	14,724	11,638	1.27	5,243	35.61	4	0	1	1	2	23.91	42.75
20230324	14,724	11,326	1.30	5,283	35.88	4	0	1	1	2	24.18	43.60
20230317	14,724	11,229	1.31	5,313	36.09	4	0	1	1	2	24.38	43.00
20230310	14,724	11,106	1.33	5,363	36.42	4	0	1	1	2	24.72	45.70
20230303	14,724	10,985	1.34	5,413	36.76	4	0	1	1	2	25.06	46.80
20230224	14,724	10,916	1.35	5,443	36.97	4	0	1	1	2	25.26	47.30
20230217	14,156	10,844	1.31	4,752	33.57	3	0	0	1	2	26.63	46.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	5.24	24.54	7.70	2.96	1.31	3.35	0.00	1.55	1.73	1.15	7.84	0.00	0.00	0.00	42.58
20260522	5.27	23.60	8.03	3.09	1.49	3.16	0.00	2.06	1.68	1.15	7.84	0.00	0.00	0.00	42.58
20260515	5.27	23.90	7.92	2.96	1.49	3.10	0.00	2.06	1.68	1.15	7.84	0.00	0.00	0.00	42.58
20260508	5.32	23.13	8.37	2.80	1.89	2.28	0.00	2.06	2.53	1.15	7.84	0.00	0.00	0.00	42.58
20260430	5.36	23.67	7.96	2.61	2.11	2.28	0.37	1.58	3.60	0.00	7.84	0.00	0.00	0.00	42.58
20260424	5.37	23.80	7.64	2.91	2.32	2.03	0.37	1.58	3.51	0.00	7.84	0.00	0.00	0.00	42.58
20260417	5.37	23.90	7.29	2.48	1.84	2.26	1.55	2.09	1.45	1.28	7.84	0.00	0.00	0.00	42.58
20260410	5.36	24.05	7.72	2.19	2.73	2.03	0.76	2.09	1.31	1.28	7.84	0.00	0.00	0.00	42.58
20260402	5.32	24.11	7.57	2.65	1.84	2.77	0.72	2.65	0.60	1.28	7.84	0.00	0.00	0.00	42.58
20260327	5.32	23.91	7.53	2.75	1.79	1.97	1.18	3.78	0.00	1.28	7.84	0.00	0.00	0.00	42.58
20260320	5.30	25.20	7.81	2.31	1.19	2.21	1.15	3.06	0.00	1.28	7.84	0.00	0.00	0.00	42.58
20260313	5.33	26.12	8.81	2.37	0.84	2.27	0.44	2.06	0.00	1.28	7.84	0.00	0.00	0.00	42.58
20260306	5.37	25.19	7.90	2.02	1.59	1.91	0.80	2.70	0.77	1.28	7.84	0.00	0.00	0.00	42.58
20260226	5.59	22.86	7.53	2.19	1.52	1.87	1.67	4.28	0.79	1.24	7.84	0.00	0.00	0.00	42.58
20260211	6.72	30.69	8.19	2.15	1.37	3.75	0.40	2.33	0.00	1.40	8.01	0.00	0.00	0.00	34.93
20260206	6.78	30.83	7.53	2.93	0.92	4.55	0.40	2.33	0.00	1.40	7.33	0.00	0.00	0.00	34.93
20260130	6.81	32.07	7.44	2.61	1.13	4.50	0.40	2.33	0.00	3.81	3.90	0.00	0.00	0.00	34.93
20260123	6.82	32.19	7.16	2.58	0.70	4.50	1.28	1.71	1.38	2.79	3.90	0.00	0.00	0.00	34.93
20260116	6.85	32.96	6.88	3.38	0.46	4.90	1.34	2.25	0.70	1.40	3.90	0.00	0.00	0.00	34.93
20260109	6.87	33.49	6.76	3.49	0.69	4.62	1.94	1.16	0.70	1.40	3.90	0.00	0.00	0.00	34.93
20260102	6.88	33.89	7.10	3.11	0.66	4.95	1.39	1.73	0.00	1.40	3.90	0.00	0.00	0.00	34.93
20251226	6.91	33.60	7.65	3.15	0.70	4.60	1.34	1.75	0.00	1.40	3.90	0.00	0.00	0.00	34.93
20251219	6.93	33.59	7.81	2.94	0.67	5.21	0.84	1.74	0.00	1.40	3.90	0.00	0.00	0.00	34.93
20251212	6.95	33.72	8.08	2.57	0.96	5.23	0.43	1.78	0.00	1.40	3.90	0.00	0.00	0.00	34.93
20251205	6.95	33.73	7.82	2.40	0.71	4.83	0.90	1.70	0.66	1.40	3.90	0.00	0.00	0.00	34.93
20251128	7.00	34.19	7.71	2.37	0.93	4.91	0.87	1.74	0.00	1.40	3.90	0.00	0.00	0.00	34.93
20251121	7.02	34.39	7.88	2.75	0.92	5.15	0.43	1.16	0.00	1.40	3.90	0.00	0.00	0.00	34.93
20251114	7.07	34.84	8.00	2.52	1.63	4.05	0.43	1.16	0.00	1.40	3.90	0.00	0.00	0.00	34.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	102.00	104.00	109.50	102.00	2.00	104.17
2026-05	112.00	102.00	115.50	100.00	-10.00	105.85
2026-04	108.00	112.00	130.50	103.00	6.00	111.70
2026-03	158.00	106.00	171.00	105.00	-54.00	137.16
2026-02	113.00	160.00	160.00	108.00	45.00	124.50
2026-01	106.00	115.00	131.00	100.00	4.00	108.61
2025-12	103.00	106.50	114.00	98.30	1.50	103.35
2025-11	124.00	103.00	124.00	97.10	-18.00	109.34
2025-10	131.00	121.00	142.50	118.50	-11.00	128.33
2025-09	131.50	132.00	148.00	121.50	6.50	129.66
2025-08	130.50	133.50	149.00	112.00	-2.50	130.60
2025-07	157.00	136.00	198.50	134.50	-23.00	164.72
2025-06	216.00	159.00	228.00	156.00	-57.00	184.00
2025-05	184.00	216.00	279.00	173.00	43.00	213.13
2025-04	73.10	173.00	173.00	70.90	98.30	122.15
2025-03	73.90	74.70	113.00	68.40	1.20	90.44
2025-02	38.90	74.00	79.00	38.05	34.40	64.24
2025-01	36.75	38.70	40.00	36.45	1.95	38.39
2024-12	39.45	36.75	39.50	0.00	-2.85	35.83
2024-11	35.80	39.15	40.00	0.00	2.65	34.64
2024-10	44.35	36.90	45.90	34.90	-9.50	39.06
2024-09	0.00	46.40	48.95	0.00	-5.90	28.03
2024-08	43.70	39.65	43.70	0.00	1.50	37.98
2024-07	48.20	42.25	48.45	41.50	-6.45	44.22
2024-06	40.50	48.70	52.00	40.50	7.35	44.10
2024-05	42.55	41.25	44.95	40.05	-2.75	42.14
2024-04	49.55	0.00	52.00	0.00	-4.70	43.61
2024-03	53.50	49.50	53.50	44.80	-2.95	48.13
2024-02	55.60	51.90	55.60	51.90	-2.10	52.98
2024-01	55.70	54.00	57.10	52.40	-1.70	54.71
2023-12	58.50	55.70	61.80	54.30	-2.30	57.02
2023-11	28.80	58.80	61.80	27.65	2.30	45.23
2023-10	29.00	27.75	29.30	26.05	-0.70	28.25
2023-09	26.55	29.30	33.55	25.25	3.60	27.99
2023-08	23.35	25.70	31.95	23.00	2.10	25.97
2023-07	31.60	23.60	32.60	22.55	-9.00	26.41
2023-06	24.25	32.60	36.90	24.25	7.90	32.11
2023-05	27.55	24.70	28.55	24.00	-3.05	25.74
2023-04	42.75	27.75	46.95	26.00	-15.00	31.51
2023-03	48.00	42.75	48.20	41.60	-4.55	44.24
2023-02	49.30	47.30	51.10	46.40	-2.40	47.78
2023-01	51.50	49.70	54.20	48.00	-3.60	50.86
2022-12	50.70	53.30	56.30	49.95	1.90	52.17
2022-11	42.70	51.40	52.70	41.00	8.70	44.97
2022-10	47.00	42.70	48.50	38.25	-5.10	42.49
2022-09	53.20	47.80	54.80	46.25	-5.70	49.74
2022-08	51.20	53.50	63.20	45.00	1.70	50.74
2022-07	62.40	52.20	64.00	49.15	-8.40	53.43
2022-06	69.20	60.60	73.50	59.00	-8.90	65.93
2022-05	71.50	69.50	74.20	57.00	-1.50	65.68
2022-04	83.90	71.00	87.00	70.00	-13.60	76.52
2022-03	71.70	84.60	89.10	65.10	13.10	79.27
2022-02	56.60	71.50	74.90	52.50	11.10	65.74
2022-01	63.90	60.40	94.30	55.60	0.40	73.95
2021-12	34.90	60.00	63.20	34.25	24.95	46.95
2021-11	30.80	35.05	39.15	29.80	0.95	32.87
2021-10	36.90	30.70	38.35	29.15	-4.20	31.12
2021-09	29.35	34.90	34.90	0.00	5.60	27.68
2021-08	35.20	29.35	35.20	27.85	-5.10	31.94
2021-07	39.50	34.85	39.60	34.05	-4.70	37.17
2021-06	40.25	39.55	42.30	38.05	-0.80	40.54
2021-05	39.70	40.35	47.45	30.20	-3.05	39.55
2021-04	40.00	39.70	41.90	38.50	-0.90	40.17
2021-03	39.50	40.50	45.70	35.80	2.40	39.76
2021-02	39.90	38.10	42.00	35.00	-1.70	38.29
2021-01	39.90	39.95	50.70	35.05	3.65	41.02
2020-12	31.75	36.30	36.30	27.80	6.00	30.74
2020-11	17.30	30.30	35.45	17.20	13.00	23.99
2020-10	18.85	17.30	18.85	16.65	-2.50	17.32
2020-09	11.05	19.80	21.50	10.60	-2.60	11.77
2020-08	11.20	11.40	13.05	10.15	0.05	11.49
2020-07	14.00	11.35	14.25	10.85	-2.25	12.40
2020-06	11.15	13.60	15.30	11.15	2.45	13.36
2020-05	19.35	11.15	22.10	10.55	-8.40	16.97
2020-04	15.50	19.55	21.00	15.00	4.05	18.64
2020-03	21.60	15.50	28.90	15.50	-7.50	20.37
2020-02	24.00	23.00	25.45	22.60	-2.45	23.90
2020-01	27.90	25.45	28.55	25.00	-2.35	27.28
2019-12	28.50	27.80	28.95	27.20	0.00	27.78
2019-11	28.30	28.20	28.90	26.70	-0.15	27.92
2019-10	28.55	28.35	29.80	28.10	-0.30	28.72
2019-09	30.00	28.65	32.00	27.55	-1.00	29.70
2019-08	31.00	29.65	31.00	28.35	-0.85	29.61
2019-07	31.50	30.50	32.40	30.10	-0.20	31.23
2019-06	30.20	30.70	31.80	30.00	0.60	30.85
2019-05	33.25	29.70	33.85	29.30	-3.60	31.05
2019-04	34.05	33.10	34.70	33.00	-0.10	33.98
2019-03	34.50	34.40	36.75	33.75	-0.05	34.74
2019-02	34.50	34.45	35.60	33.00	0.55	34.22
2019-01	34.40	33.90	36.95	33.20	-0.50	34.38
2018-12	36.50	34.40	37.45	0.00	-1.50	33.48
2018-11	35.75	35.90	36.50	31.75	0.40	35.41
2018-10	39.65	35.50	40.90	33.20	-5.30	36.80
2018-09	37.40	39.80	42.00	34.05	3.00	37.65
2018-08	38.40	36.80	38.40	33.00	-1.60	36.47
2018-07	39.00	38.40	39.00	36.05	-0.20	37.36
2018-06	42.00	38.95	43.00	38.15	-2.70	40.44
2018-05	39.85	41.65	44.30	37.00	3.40	39.68
2018-04	40.80	38.25	41.40	35.95	-1.95	38.73
2018-03	38.00	40.20	40.95	35.50	1.60	38.52
2018-02	44.00	38.60	44.20	35.35	-5.35	39.73
2018-01	44.00	43.95	47.85	43.70	0.40	45.65
2017-12	44.95	43.55	53.90	42.50	-1.05	45.03
2017-11	44.45	44.60	47.50	41.70	1.55	44.18
2017-10	44.50	43.05	47.30	42.05	-1.25	44.12
2017-09	40.50	44.10	50.30	39.40	4.30	43.12
2017-08	41.40	39.80	41.60	34.00	-1.05	39.13
2017-07	40.00	40.85	47.60	38.80	1.25	41.82
2017-06	43.40	39.60	54.90	38.00	-3.35	46.63
2017-05	28.35	42.95	44.30	28.10	14.45	32.17
2017-04	29.20	28.50	29.60	27.55	-0.50	28.34
2017-03	29.50	29.00	30.60	28.20	-0.50	29.25
2017-02	30.85	29.50	33.00	29.00	-0.70	30.17
2017-01	31.45	30.20	34.10	30.15	-0.75	31.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平