網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5014 建錩實業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5014 建錩實業
8/12:
16.85 ▽-1.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
185,333
35,437
5.23
69,797
37.66
52
17
8
4
23
28.37
16.85
20220805
185,333
35,576
5.21
68,995
37.23
50
15
10
3
22
28.00
17.60
20220729
185,333
35,407
5.23
69,345
37.42
50
12
13
3
22
28.04
17.05
20220722
185,333
35,332
5.25
69,956
37.75
51
14
12
3
22
28.16
18.05
20220715
185,333
35,379
5.24
69,749
37.63
51
13
11
4
23
28.31
17.30
20220708
185,333
35,454
5.23
69,814
37.67
52
15
11
4
22
27.74
17.00
20220701
185,333
35,482
5.22
69,755
37.64
52
16
9
5
22
27.78
16.00
20220624
185,333
35,508
5.22
70,080
37.81
52
16
10
3
23
28.42
17.40
20220617
185,333
35,574
5.21
70,485
38.03
52
15
10
5
22
27.94
19.20
20220610
185,333
35,449
5.23
72,038
38.87
53
15
10
5
23
28.77
20.65
20220602
185,333
35,492
5.22
72,235
38.98
54
15
12
4
23
28.76
19.70
20220527
185,333
35,519
5.22
72,663
39.21
54
14
13
3
24
29.35
20.15
20220520
185,333
35,707
5.19
71,731
38.70
52
13
13
2
24
29.47
19.90
20220513
185,333
36,001
5.15
71,170
38.40
53
15
12
3
23
28.78
19.55
20220506
185,333
35,739
5.19
69,766
37.64
48
11
10
3
24
29.69
19.25
20220429
185,333
35,756
5.18
69,956
37.75
48
12
7
5
24
29.70
19.80
20220422
185,333
35,654
5.20
74,008
39.93
53
13
11
4
25
30.47
21.60
20220415
185,333
34,963
5.30
75,370
40.67
54
12
11
6
25
30.68
23.70
20220408
185,333
35,202
5.26
70,931
38.27
50
12
11
2
25
30.11
21.40
20220401
185,333
35,201
5.26
71,434
38.54
51
12
12
2
25
30.13
21.00
20220325
185,333
35,120
5.28
72,983
39.38
55
18
9
4
24
29.45
21.95
20220318
185,333
35,405
5.23
70,592
38.09
52
16
7
5
24
28.89
21.10
20220311
185,333
35,520
5.22
70,812
38.21
53
17
8
3
25
29.47
21.50
20220304
185,333
35,769
5.18
69,861
37.70
51
15
8
3
25
29.64
21.60
20220225
185,333
35,884
5.16
67,420
36.38
47
13
7
4
23
28.43
20.90
20220218
185,333
35,144
5.27
68,748
37.09
50
16
7
3
24
29.12
19.35
20220211
185,333
35,076
5.28
68,611
37.02
51
17
7
4
23
28.24
20.25
20220126
185,333
35,282
5.25
67,811
36.59
50
16
7
4
23
28.15
18.95
20220121
185,333
35,290
5.25
67,917
36.65
50
16
7
4
23
28.21
19.75
20220114
185,333
34,165
5.42
77,302
41.71
41
12
2
8
19
33.99
19.90
20220107
165,333
34,118
4.85
57,598
34.84
41
12
3
9
17
25.35
20.40
20211230
165,333
33,869
4.88
58,904
35.63
43
15
4
8
16
25.28
21.25
20211224
165,333
33,836
4.89
58,504
35.39
41
11
7
6
17
25.99
21.70
20211217
165,333
33,771
4.90
61,014
36.90
43
13
7
7
16
26.37
22.30
20211210
165,333
33,987
4.86
58,732
35.52
41
16
4
6
15
25.79
22.05
20211203
165,333
34,353
4.81
57,554
34.81
40
16
3
6
15
25.44
21.60
20211126
165,333
34,344
4.81
58,116
35.15
41
12
6
8
15
24.81
21.55
20211119
165,333
34,485
4.79
56,838
34.38
40
12
8
7
13
23.38
21.40
20211112
165,333
35,012
4.72
55,566
33.61
39
12
8
7
12
22.81
21.65
20211105
165,333
34,655
4.77
58,130
35.16
44
15
10
7
12
22.65
20.55
20211029
165,333
34,852
4.74
56,668
34.28
42
15
9
5
13
23.04
21.15
20211022
165,333
35,098
4.71
56,761
34.33
42
15
7
7
13
22.95
21.15
20211015
165,333
35,518
4.65
54,326
32.86
39
13
7
7
12
22.26
20.85
20211008
165,333
35,574
4.65
55,312
33.45
42
15
7
8
12
22.13
20.55
20211001
165,333
35,973
4.60
54,782
33.13
43
17
9
5
12
22.03
22.50
20210924
165,333
36,175
4.57
53,419
32.31
40
13
11
4
12
21.91
23.85
20210917
165,333
35,995
4.59
53,319
32.25
38
10
11
5
12
21.87
25.65
20210910
165,333
35,371
4.67
55,990
33.86
44
19
8
4
13
22.65
25.05
20210903
165,333
35,562
4.65
54,561
33.00
40
14
9
4
13
22.93
24.60
20210827
165,333
35,234
4.69
55,067
33.31
41
15
9
3
14
23.61
23.70
20210820
165,333
35,438
4.67
55,215
33.40
42
17
7
4
14
23.13
21.15
20210813
165,333
35,549
4.65
55,790
33.74
43
16
10
3
14
23.18
23.60
20210806
165,333
35,810
4.62
55,880
33.80
41
16
9
2
14
24.21
24.50
20210730
165,333
35,688
4.63
58,272
35.24
45
17
11
3
14
24.09
26.00
20210723
165,333
36,266
4.56
56,807
34.36
42
15
11
2
14
24.28
26.30
20210716
165,333
35,028
4.72
60,353
36.50
46
18
10
4
14
24.83
26.35
20210709
165,333
32,022
5.16
67,885
41.06
50
18
7
8
17
28.58
27.00
20210702
165,333
35,159
4.70
55,232
33.41
43
17
10
3
13
22.58
25.70
20210625
165,333
31,750
5.21
56,384
34.10
41
14
6
5
16
24.83
19.40
20210618
165,333
31,614
5.23
56,795
34.35
41
12
7
6
16
24.88
17.40
20210611
165,333
31,763
5.21
55,259
33.42
39
12
7
4
16
24.92
17.30
20210604
165,333
31,888
5.18
54,568
33.00
38
12
6
4
16
24.88
17.80
20210528
165,333
31,831
5.19
56,250
34.02
39
11
8
3
17
25.59
17.20
20210521
165,333
31,911
5.18
56,151
33.96
39
13
5
5
16
24.97
16.05
20210514
165,333
32,299
5.12
54,954
33.24
39
14
6
3
16
24.87
15.55
20210507
165,333
31,603
5.23
56,210
34.00
41
12
9
5
15
24.12
19.70
20210429
165,333
29,271
5.65
61,141
36.98
46
16
7
6
17
26.00
20.50
20210423
165,333
29,511
5.60
62,679
37.91
49
16
11
5
17
25.87
18.95
20210416
165,333
28,574
5.79
63,889
38.64
53
22
9
4
18
26.19
19.95
20210409
165,333
27,741
5.96
64,756
39.17
53
19
8
8
18
26.13
19.55
20210401
165,333
25,779
6.41
65,894
39.86
52
20
5
11
16
25.84
18.95
20210326
165,333
25,355
6.52
68,986
41.73
55
18
9
11
17
26.68
17.30
20210319
165,333
24,938
6.63
71,605
43.31
57
20
9
9
19
28.90
18.20
20210312
165,333
24,711
6.69
72,024
43.56
56
19
8
9
20
29.82
18.15
20210305
165,333
24,270
6.81
74,248
44.91
58
19
10
8
21
30.84
17.00
20210226
165,333
23,805
6.95
77,471
46.86
59
19
9
8
23
33.08
19.40
20210219
165,333
22,833
7.24
84,120
50.88
57
14
8
8
27
39.01
20.50
20210209
165,333
22,793
7.25
85,929
51.97
59
19
7
6
27
40.23
18.25
20210205
165,333
23,080
7.16
84,283
50.98
58
18
8
7
25
38.54
18.25
20210129
165,333
23,691
6.98
78,895
47.72
58
23
6
6
23
35.33
17.25
20210122
165,333
24,413
6.77
71,713
43.37
57
25
8
4
20
30.73
14.20
20210115
165,333
24,612
6.72
69,951
42.31
54
21
8
6
19
29.72
13.85
20210108
165,333
24,147
6.85
75,388
45.60
58
22
10
7
19
31.51
15.55
20201231
165,333
25,061
6.60
67,426
40.78
56
25
7
7
17
26.91
15.45
20201225
165,333
24,055
6.87
69,827
42.23
57
22
9
7
19
28.39
16.20
20201218
165,333
23,697
6.98
73,121
44.23
55
17
9
6
23
32.24
15.15
20201211
165,333
23,525
7.03
73,163
44.25
61
26
10
5
20
29.83
12.90
20201204
165,333
23,204
7.13
73,998
44.76
61
25
11
4
21
30.92
12.50
20201127
165,333
23,314
7.09
71,930
43.51
56
20
11
4
21
31.07
13.00
20201120
165,333
23,508
7.03
69,345
41.94
53
18
10
5
20
29.97
13.60
20201113
165,333
22,768
7.26
72,084
43.60
56
19
11
6
20
30.22
10.90
20201106
165,333
22,736
7.27
70,821
42.84
55
18
12
6
19
29.39
9.12
20201030
165,333
22,740
7.27
70,756
42.80
55
18
12
6
19
29.39
9.06
20201023
165,333
22,758
7.26
70,277
42.51
54
17
12
6
19
29.34
9.28
20201016
165,333
22,807
7.25
70,279
42.51
54
17
12
6
19
29.34
8.77
20201008
165,333
22,784
7.26
70,302
42.52
54
17
12
6
19
29.34
8.72
20200930
165,333
22,786
7.26
70,791
42.82
55
18
12
6
19
29.34
8.75
20200925
165,333
22,772
7.26
70,805
42.83
55
18
12
6
19
29.34
8.60
20200918
165,333
22,738
7.27
70,908
42.89
55
18
12
6
19
29.34
9.61
20200911
165,333
22,810
7.25
71,837
43.45
57
20
11
7
19
29.31
9.59
20200904
165,333
22,813
7.25
71,637
43.33
56
15
17
5
19
29.20
10.15
20200828
165,333
22,940
7.21
70,970
42.93
57
18
14
6
19
28.69
9.87
20200821
165,333
22,946
7.21
69,916
42.29
55
16
14
6
19
28.69
8.25
20200814
165,333
22,958
7.20
69,976
42.32
55
16
14
6
19
28.69
8.00
20200807
165,333
22,981
7.19
69,960
42.31
55
16
14
6
19
28.69
7.90
20200731
165,333
22,997
7.19
70,079
42.39
55
16
14
5
20
29.30
8.02
20200724
165,333
23,026
7.18
70,552
42.67
56
17
13
6
20
29.30
8.02
20200717
165,333
23,047
7.17
70,622
42.72
56
17
13
6
20
29.30
8.09
20200710
165,333
23,071
7.17
70,593
42.70
56
17
13
5
21
29.93
8.43
20200703
165,333
23,082
7.16
70,588
42.69
56
17
13
5
21
29.93
8.38
20200624
165,333
23,101
7.16
70,582
42.69
56
17
13
5
21
29.92
8.50
20200619
165,333
23,052
7.17
70,591
42.70
56
17
13
5
21
29.93
8.68
20200612
165,333
22,888
7.22
71,080
42.99
57
18
13
5
21
29.97
8.00
20200605
165,333
22,932
7.21
70,495
42.64
56
18
12
5
21
29.94
8.00
20200529
165,333
22,948
7.20
70,831
42.84
57
18
13
6
20
29.22
7.81
20200522
165,333
22,976
7.20
70,855
42.86
57
18
13
6
20
29.23
7.93
20200515
165,333
22,991
7.19
70,399
42.58
56
18
12
6
20
29.22
7.87
20200508
165,333
23,009
7.19
70,418
42.59
56
18
12
6
20
29.23
8.31
20200430
165,333
23,031
7.18
70,855
42.86
57
20
11
6
20
29.27
8.13
20200424
165,333
23,009
7.19
70,744
42.79
56
18
12
6
20
29.28
8.03
20200417
165,333
22,988
7.19
70,552
42.67
56
19
11
6
20
29.28
8.55
20200410
165,333
22,924
7.21
69,953
42.31
55
18
11
6
20
29.33
7.17
20200401
165,333
22,834
7.24
70,097
42.40
55
18
11
6
20
29.32
7.05
20200327
165,333
22,804
7.25
70,027
42.35
55
18
11
6
20
29.33
7.20
20200320
165,333
22,786
7.26
69,594
42.09
54
17
11
6
20
29.40
5.94
20200313
165,333
22,808
7.25
69,411
41.98
53
16
11
5
21
30.07
6.84
20200306
165,333
22,792
7.25
69,927
42.29
54
17
12
4
21
30.10
8.30
20200227
165,333
22,721
7.28
69,917
42.29
54
17
12
4
21
30.14
8.85
20200221
165,333
22,624
7.31
69,975
42.32
54
16
12
4
22
30.52
9.20
20200214
165,333
22,529
7.34
69,216
41.86
53
15
13
5
20
29.39
9.26
20200207
165,333
22,462
7.36
69,204
41.86
53
16
12
5
20
29.39
9.12
20200131
165,333
22,506
7.35
70,755
42.80
56
20
11
5
20
29.55
9.72
20200120
165,333
22,478
7.36
70,841
42.85
56
19
12
5
20
29.56
12.00
20200117
165,333
22,517
7.34
69,755
42.19
54
17
12
4
21
30.12
11.20
20200110
165,333
22,318
7.41
69,482
42.03
53
16
10
4
23
30.88
9.22
20200103
165,333
22,329
7.40
69,480
42.02
52
14
10
5
23
31.12
9.23
20191227
165,333
22,358
7.39
69,524
42.05
52
14
10
5
23
31.13
9.38
20191220
165,333
22,364
7.39
69,591
42.09
52
14
10
5
23
31.18
9.26
20191213
165,333
22,379
7.39
69,252
41.89
51
13
11
4
23
31.28
9.05
20191206
165,333
22,401
7.38
69,170
41.84
51
15
10
4
22
31.03
8.73
20191129
165,333
22,416
7.38
69,161
41.83
51
15
10
4
22
31.03
8.78
20191122
165,333
22,431
7.37
69,154
41.83
51
15
10
4
22
31.03
8.72
20191115
165,333
22,425
7.37
68,636
41.51
50
14
10
4
22
30.97
8.75
20191108
165,333
22,440
7.37
68,546
41.46
50
14
10
5
21
30.35
8.60
20191101
165,333
22,426
7.37
68,899
41.67
51
15
10
5
21
30.31
9.01
20191025
165,333
22,431
7.37
68,956
41.71
51
14
11
5
21
30.30
8.85
20191018
165,333
22,433
7.37
68,990
41.73
50
13
10
5
22
30.97
9.16
20191009
165,333
22,455
7.36
69,125
41.81
50
13
10
5
22
31.04
9.27
20191004
165,333
22,490
7.35
69,149
41.82
50
13
10
5
22
31.03
9.34
20190927
165,333
22,496
7.35
69,387
41.97
50
13
10
5
22
31.17
8.80
20190920
165,333
22,483
7.35
69,966
42.32
50
13
10
5
22
31.47
9.10
20190912
165,333
22,503
7.35
69,908
42.28
50
13
10
5
22
31.44
9.22
20190906
165,333
22,503
7.35
69,750
42.19
50
13
10
5
22
31.37
9.14
20190830
165,333
22,476
7.36
69,944
42.30
50
13
10
4
23
32.08
8.40
20190823
165,333
22,464
7.36
69,846
42.25
50
13
10
4
23
32.03
8.81
20190816
165,333
22,475
7.36
69,783
42.21
50
13
10
4
23
31.99
9.08
20190808
165,333
22,515
7.34
69,704
42.16
50
13
10
4
23
31.93
9.25
20190802
165,333
22,505
7.35
69,632
42.12
50
13
10
4
23
31.91
8.50
20190726
165,333
22,549
7.33
69,745
42.18
51
14
10
4
23
31.66
9.84
20190719
165,333
22,606
7.31
69,963
42.32
52
14
11
4
23
31.40
9.81
20190712
165,333
22,654
7.30
69,348
41.94
52
14
11
5
22
30.48
9.58
20190705
165,333
22,658
7.30
68,810
41.62
51
13
11
5
22
30.55
7.97
20190628
165,333
22,676
7.29
68,791
41.61
51
14
10
5
22
30.54
7.54
20190621
165,333
22,679
7.29
68,779
41.60
51
14
10
5
22
30.55
7.52
20190614
165,333
22,682
7.29
68,883
41.66
51
13
11
5
22
30.58
7.50
20190606
165,333
22,700
7.28
68,799
41.61
51
13
11
5
22
30.55
7.52
20190531
165,333
22,703
7.28
68,884
41.66
51
13
11
5
22
30.60
20190524
165,333
22,712
7.28
68,904
41.68
51
13
11
5
22
30.62
7.75
20190517
165,333
22,740
7.27
68,770
41.59
51
13
11
5
22
30.54
7.95
20190510
165,333
22,773
7.26
68,520
41.44
51
14
10
6
21
29.98
8.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
52
69,798
37.64
50
68,994
37.21
50
69,345
37.39
* 600 張以上
35
61,753
33.30
35
61,883
33.38
38
63,819
34.41
* 800 張以上
27
55,979
30.19
25
54,491
29.40
25
54,668
29.48
* 1000 張以上
23
52,576
28.36
22
51,895
28.00
22
51,965
28.03
1-999股
18,628
579
0.31
18,599
580
0.31
18,522
574
0.30
1-5張
12,843
27,313
14.73
12,995
27,641
14.91
12,909
27,465
14.81
5-10張
1,965
15,680
8.46
1,974
15,742
8.49
1,971
15,730
8.48
10-15張
637
7,982
4.30
645
8,081
4.36
652
8,183
4.41
15-20張
416
7,819
4.21
419
7,868
4.24
412
7,709
4.15
20-30張
339
8,687
4.68
333
8,511
4.59
334
8,531
4.60
30-40張
173
6,108
3.29
170
5,991
3.23
176
6,200
3.34
40-50張
109
5,105
2.75
110
5,147
2.77
108
5,056
2.72
50-100張
147
10,802
5.82
154
11,302
6.09
150
11,171
6.02
100-200張
78
10,945
5.90
75
10,387
5.60
72
10,173
5.48
200-400張
50
14,517
7.83
52
15,087
8.14
51
15,197
8.19
400-600張
17
8,045
4.34
15
7,111
3.83
12
5,526
2.98
600-800張
8
5,774
3.11
10
7,392
3.98
13
9,151
4.93
800-1,000張
4
3,403
1.83
3
2,596
1.40
3
2,703
1.45
1,000張以上
23
52,576
28.36
22
51,895
28.00
22
51,965
28.03
合計
35,437
185,333
100.00
35,576
185,333
100.00
35,407
185,333
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.31
14.73
8.46
4.30
4.21
4.68
3.29
2.75
5.82
5.90
7.83
4.34
3.11
1.83
28.36
20220805
0.31
14.91
8.49
4.36
4.24
4.59
3.23
2.77
6.09
5.60
8.14
3.83
3.98
1.40
28.00
20220729
0.30
14.81
8.48
4.41
4.15
4.60
3.34
2.72
6.02
5.48
8.19
2.98
4.93
1.45
28.03
20220722
0.31
14.72
8.45
4.41
4.07
4.64
3.26
2.50
6.00
6.06
7.80
3.47
4.66
1.45
28.15
20220715
0.31
14.78
8.48
4.33
4.14
4.69
3.32
2.59
6.04
5.84
7.79
3.26
4.17
1.88
28.31
20220708
0.31
14.85
8.50
4.34
4.23
4.81
3.17
2.72
6.02
5.77
7.56
3.82
4.23
1.86
27.74
20220701
0.31
14.90
8.55
4.32
4.22
4.67
3.22
2.69
6.07
5.76
7.61
4.04
3.42
2.39
27.77
20220624
0.31
14.97
8.54
4.30
4.14
4.68
3.14
2.77
5.97
5.85
7.45
4.08
3.84
1.45
28.42
20220617
0.31
15.08
8.47
4.33
4.20
4.58
3.09
2.60
5.97
5.71
7.56
3.78
3.87
2.42
27.94
20220610
0.31
15.00
8.51
4.23
3.98
4.65
2.99
2.62
5.84
5.72
7.22
3.79
3.83
2.46
28.77
20220602
0.30
15.06
8.43
4.18
4.01
4.69
2.95
2.66
5.82
5.72
7.15
3.79
4.57
1.84
28.75
20220527
0.30
15.09
8.45
4.22
3.97
4.61
2.87
2.59
5.72
5.53
7.39
3.54
4.94
1.35
29.35
20220520
0.31
15.20
8.59
4.24
3.98
4.60
2.91
2.70
5.83
5.47
7.41
3.26
5.05
0.91
29.46
20220513
0.31
15.44
8.68
4.21
3.98
4.69
2.67
2.77
5.93
5.40
7.46
3.78
4.49
1.33
28.78
20220506
0.31
15.26
8.61
4.26
3.96
4.74
2.91
2.68
5.86
5.41
8.31
2.72
3.80
1.42
29.69
20220429
0.31
15.25
8.61
4.29
4.00
4.61
3.02
2.65
5.90
5.37
8.20
2.99
2.70
2.33
29.70
20220422
0.31
15.22
8.37
4.20
4.05
4.39
2.76
2.59
5.70
5.06
7.36
3.35
4.17
1.94
30.46
20220415
0.31
14.80
8.15
4.12
3.91
4.36
2.57
2.39
5.66
4.65
8.37
3.02
4.14
2.81
30.67
20220408
0.30
15.08
8.72
4.52
4.00
4.34
2.70
2.57
6.03
4.84
8.58
3.05
4.17
0.93
30.10
20220401
0.30
15.16
8.83
4.49
3.95
4.30
2.74
2.54
5.93
4.63
8.53
2.95
4.51
0.93
30.13
20220325
0.30
15.20
8.74
4.48
3.76
4.21
2.92
2.34
5.91
4.57
8.14
4.72
3.40
1.80
29.44
20220318
0.30
15.61
8.89
4.43
3.89
4.29
2.90
2.58
6.10
4.95
7.92
4.10
2.64
2.45
28.88
20220311
0.30
15.85
8.95
4.50
3.99
4.35
2.86
2.55
6.21
5.03
7.16
4.28
3.03
1.41
29.46
20220304
0.30
16.12
9.17
4.54
3.94
4.53
2.82
2.46
6.15
5.13
7.10
3.74
2.99
1.32
29.63
20220225
0.30
16.33
9.26
4.73
4.02
4.34
2.81
2.67
6.36
5.17
7.58
3.32
2.64
1.97
28.43
20220218
0.29
15.72
9.17
4.78
3.91
4.42
2.72
2.74
6.50
5.50
7.09
3.98
2.58
1.40
29.12
20220211
0.29
15.73
9.00
4.80
3.88
4.38
2.75
2.73
7.09
5.06
7.22
4.29
2.58
1.90
28.23
20220126
0.29
15.92
9.10
4.81
4.01
4.40
2.82
2.67
6.88
4.77
7.68
3.99
2.58
1.86
28.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
17.20
16.85
18.70
16.55
-0.20
17.71
20,704
-
2022-07
17.10
17.05
18.40
15.70
1.10
17.14
18,143
9.79
2022-06
19.80
16.80
20.85
16.35
-3.00
18.89
24,161
13.04
2022-05
19.80
19.80
20.50
17.55
0.00
19.63
41,740
22.52
2022-04
20.65
19.80
24.70
19.00
-1.00
21.57
92,200
49.75
2022-03
21.60
20.80
22.60
20.50
-0.10
21.43
67,326
36.33
2022-02
19.30
20.90
21.65
19.05
1.95
20.13
44,262
23.88
2022-01
21.40
18.95
21.40
18.90
-2.30
20.06
23,421
12.64
2021-12
20.70
21.25
23.25
20.60
0.90
21.96
42,698
25.83
2021-11
21.45
20.80
23.75
20.20
-0.35
21.47
80,261
48.54
2021-10
23.00
21.15
23.15
19.60
-2.25
21.04
52,499
31.75
2021-09
26.00
23.40
27.00
22.05
-1.95
24.42
165,034
99.82
2021-08
26.70
25.35
27.15
20.40
0.10
23.55
132,004
79.84
2021-07
26.20
26.00
30.00
22.20
0.30
26.49
620,363
375.22
2021-06
17.40
25.70
25.70
16.65
8.35
18.50
239,048
144.59
2021-05
22.00
17.35
23.00
14.00
-4.55
17.66
299,955
181.42
2021-04
17.25
20.50
21.35
17.15
4.00
19.42
218,947
132.43
2021-03
19.65
17.25
19.90
17.00
-2.15
17.90
77,814
47.07
2021-02
18.00
19.40
21.75
15.85
2.75
19.06
199,366
120.58
2021-01
15.55
17.25
17.25
13.05
1.80
14.92
139,455
84.35
2020-12
13.05
15.45
16.50
12.35
2.40
14.27
205,469
124.28
2020-11
9.06
13.05
14.30
9.00
3.99
11.30
59,795
36.17
2020-10
8.75
9.06
9.45
8.68
0.31
8.97
2,892
1.75
2020-09
10.10
8.75
10.65
8.50
-1.30
9.55
11,787
7.13
2020-08
8.02
10.05
10.25
7.80
2.03
8.34
11,981
7.25
2020-07
8.41
8.02
8.55
7.65
-0.37
8.17
4,082
2.47
2020-06
7.81
8.39
8.89
7.80
0.58
8.21
5,362
3.24
2020-05
8.10
7.81
8.90
7.79
-0.32
8.09
3,394
2.05
2020-04
7.01
8.13
9.00
6.96
1.02
7.92
7,611
4.60
2020-03
8.30
7.11
8.80
5.40
-1.74
7.25
8,683
5.25
2020-02
8.88
8.85
9.75
8.75
-0.87
9.12
11,814
7.15
2020-01
9.38
9.72
12.05
9.03
0.39
10.12
29,395
17.78
2019-12
8.78
9.33
9.65
8.68
0.50
9.07
5,135
3.11
2019-11
9.05
8.78
9.13
8.45
-0.22
8.78
3,962
2.40
2019-10
8.79
9.00
9.60
8.74
0.20
9.09
4,113
2.49
2019-09
8.65
8.80
10.25
8.61
0.40
9.26
7,810
4.72
2019-08
8.83
8.40
9.41
8.21
-0.49
8.81
3,659
2.21
2019-07
7.60
8.89
10.30
7.40
1.35
9.00
17,512
10.59
2019-06
7.79
7.54
7.79
7.40
-0.18
7.54
1,637
0.99
2019-05
8.56
7.76
8.60
7.72
-0.86
8.09
2,052
1.24
2019-04
8.75
8.56
8.86
8.56
-0.09
8.71
1,085
0.66
2019-03
9.31
8.75
9.67
8.73
-0.56
9.19
3,943
2.38
2019-02
9.04
9.31
9.45
8.81
0.44
9.18
3,392
2.05
2019-01
9.02
8.87
9.15
8.77
-0.23
8.91
1,787
1.08
2018-12
8.80
9.10
9.60
8.70
0.35
8.99
4,964
3.00
2018-11
8.24
8.75
8.97
7.95
0.70
8.37
4,160
2.52
2018-10
10.00
8.05
10.15
7.70
-2.40
8.70
6,315
3.82
2018-09
10.50
10.00
10.55
8.99
-0.25
9.93
6,932
4.19
2018-08
11.25
10.60
11.90
10.10
-0.65
10.85
7,878
4.77
2018-07
12.60
11.25
12.75
10.10
-1.35
11.04
12,513
7.57
2018-06
12.75
12.60
14.70
12.50
-0.20
13.29
23,252
14.06
2018-05
13.20
12.80
13.45
12.60
-0.40
12.88
8,650
5.23
2018-04
14.00
13.20
14.55
12.50
-0.90
13.26
20,125
12.17
2018-03
16.40
14.10
17.55
14.10
-2.50
15.50
25,315
15.31
2018-02
17.20
16.60
17.40
14.80
-0.50
16.26
16,154
9.77
2018-01
17.80
17.10
19.70
16.65
-0.55
17.78
109,043
65.95
2017-12
16.75
17.65
18.40
15.30
1.00
16.69
38,690
23.40
2017-11
19.00
16.65
20.30
16.45
-2.20
17.75
73,071
44.20
2017-10
16.00
18.85
19.60
16.00
3.05
17.53
81,426
49.25
2017-09
17.15
15.95
18.20
15.65
-0.85
16.60
59,119
35.76
2017-08
18.60
17.25
20.05
14.40
-1.00
17.40
158,336
95.77
2017-07
17.30
18.25
19.25
17.10
1.20
18.07
117,449
71.04
2017-06
14.60
17.05
17.80
14.00
2.50
16.03
122,676
74.20
2017-05
16.80
14.55
17.20
14.55
-2.05
15.71
60,446
36.56
2017-04
24.60
16.60
27.80
16.10
-7.95
20.39
245,340
148.39
2017-03
18.10
24.55
27.50
16.70
6.45
22.03
212,841
128.73
2017-02
10.40
18.10
18.60
10.10
7.95
14.08
119,525
72.29
2017-01
9.56
10.15
11.25
9.56
0.61
10.40
16,570
10.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
33.10△0.45
2063 世鎧
37.20△0.50
2064 晉椿
17.05△0.35
2065 世豐
49.40△0.40
5009 榮剛
30.00▽-0.45
5011 久陽
27.00△0.20
5013 強新
34.60△0.35
5014 建錩實業
16.85▽-1.35
5015 華祺工業
58.50△3.60
5016 松和
31.90△0.05
6248 沛波
22.00△2.00
8349 恒耀
56.50△0.10
8415 大國鋼
35.00△1.35
8930 青鋼
16.55△0.15
9962 有益
15.95△0.40