神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	185,333	38,401	4.83	61,822	33.36	48	17	9	6	16	22.76	14.10
20231124	185,333	38,385	4.83	62,292	33.61	49	18	9	6	16	22.76	14.05
20231117	185,333	38,394	4.83	62,780	33.87	50	19	9	5	17	23.31	13.55
20231110	185,333	38,431	4.82	61,772	33.33	48	17	9	6	16	22.76	13.40
20231103	185,333	38,410	4.83	61,349	33.10	48	18	8	7	15	22.12	13.30
20231027	185,333	38,431	4.82	60,635	32.72	47	19	6	6	16	22.69	13.05
20231020	185,333	38,470	4.82	60,113	32.44	46	17	8	5	16	22.71	12.95
20231013	185,333	38,471	4.82	61,065	32.95	48	19	8	5	16	22.69	13.00
20231006	185,333	38,473	4.82	61,185	33.01	48	19	8	4	17	23.32	12.95
20230928	185,333	38,473	4.82	61,389	33.12	48	19	8	4	17	23.45	13.15
20230922	185,333	38,476	4.82	61,476	33.17	48	19	8	4	17	23.46	13.40
20230915	185,333	38,433	4.82	61,233	33.04	49	19	8	4	18	23.33	13.75
20230908	185,333	38,473	4.82	60,762	32.79	48	18	9	3	18	23.33	13.65
20230901	185,333	38,473	4.82	60,743	32.78	48	18	9	3	18	23.33	13.50
20230825	185,333	38,486	4.82	60,670	32.74	48	18	9	3	18	23.33	13.30
20230818	185,333	38,509	4.81	60,716	32.76	48	18	9	3	18	23.32	13.25
20230811	185,333	38,546	4.81	60,347	32.56	48	19	9	2	18	23.25	13.45
20230804	185,333	38,572	4.80	60,237	32.50	47	18	8	2	19	23.79	14.45
20230728	185,333	38,597	4.80	60,105	32.43	48	20	8	3	17	22.69	14.60
20230721	185,333	38,464	4.82	62,184	33.55	51	21	8	5	17	22.72	15.00
20230714	185,333	38,540	4.81	62,492	33.72	52	23	8	3	18	23.30	14.80
20230707	185,333	38,599	4.80	62,605	33.78	52	23	8	2	19	23.91	15.20
20230630	185,333	38,694	4.79	62,440	33.69	52	23	8	3	18	23.34	15.40
20230621	185,333	38,737	4.78	62,295	33.61	52	23	9	2	18	23.33	15.40
20230616	185,333	38,758	4.78	62,202	33.56	52	23	9	2	18	23.33	15.45
20230609	185,333	38,789	4.78	61,452	33.16	50	20	10	2	18	23.39	15.85
20230602	185,333	38,847	4.77	61,276	33.06	50	20	10	2	18	23.36	15.85
20230526	185,333	38,939	4.76	61,766	33.33	51	23	8	2	18	23.41	15.70
20230519	185,333	39,023	4.75	61,326	33.09	51	24	7	2	18	23.34	15.90
20230512	185,333	39,061	4.74	61,505	33.19	50	22	7	3	18	23.39	15.60
20230505	185,333	39,100	4.74	61,939	33.42	51	24	5	4	18	23.34	16.10
20230428	185,333	39,165	4.73	62,756	33.86	52	24	5	5	18	23.33	16.10
20230421	185,333	38,853	4.77	62,684	33.82	50	20	5	7	18	23.49	16.20
20230414	185,333	38,672	4.79	60,750	32.78	46	16	6	5	19	23.99	17.05
20230407	185,333	38,503	4.81	60,786	32.80	48	18	7	5	18	23.28	16.95
20230331	185,333	38,501	4.81	60,439	32.61	47	16	8	5	18	23.30	17.10
20230324	185,333	38,378	4.83	61,414	33.14	50	20	9	4	17	22.73	17.65
20230317	185,333	38,246	4.85	61,782	33.34	51	21	9	4	17	22.73	17.45
20230310	185,333	38,125	4.86	62,412	33.68	51	20	10	4	17	22.73	17.75
20230303	185,333	37,990	4.88	61,453	33.16	50	20	10	3	17	22.72	17.95
20230224	185,333	37,887	4.89	62,506	33.73	51	20	11	3	17	22.91	17.65
20230217	185,333	37,806	4.90	63,310	34.16	53	23	10	3	17	22.96	17.85
20230210	185,333	37,743	4.91	63,719	34.38	54	25	8	4	17	22.92	17.55
20230203	185,333	37,592	4.93	63,685	34.36	51	19	9	6	17	23.03	18.50
20230117	185,333	37,728	4.91	64,206	34.64	50	18	8	6	18	23.89	18.25
20230113	185,333	37,640	4.92	64,812	34.97	51	20	8	5	18	24.20	18.20
20230106	185,333	37,753	4.91	64,303	34.70	50	19	7	6	18	24.20	18.50
20221230	185,333	37,546	4.94	62,975	33.98	47	16	7	6	18	24.26	18.55
20221223	185,333	36,969	5.01	66,771	36.03	50	15	9	6	20	25.87	18.95
20221216	185,333	36,803	5.04	67,292	36.31	51	16	8	6	21	26.36	17.10
20221209	185,333	35,921	5.16	69,717	37.62	54	18	9	4	23	27.77	16.00
20221202	185,333	36,059	5.14	70,158	37.86	55	18	10	5	22	27.30	16.05
20221125	185,333	36,123	5.13	69,567	37.54	54	18	9	5	22	27.26	15.65
20221118	185,333	36,105	5.13	69,684	37.60	54	19	9	4	22	27.50	16.00
20221111	185,333	35,643	5.20	69,963	37.75	54	19	9	4	22	27.67	13.95
20221104	185,333	35,648	5.20	69,980	37.76	54	19	9	4	22	27.70	12.80
20221028	185,333	35,671	5.20	68,777	37.11	51	16	9	3	23	28.31	12.20
20221021	185,333	35,633	5.20	69,317	37.40	52	18	8	4	22	28.01	12.65
20221014	185,333	35,671	5.20	68,424	36.92	50	17	7	4	22	28.12	12.70
20221007	185,333	35,637	5.20	69,242	37.36	51	18	7	4	22	28.23	14.25
20220930	185,333	35,674	5.20	68,233	36.82	49	16	6	5	22	28.13	14.00
20220923	185,333	35,651	5.20	68,505	36.96	50	16	8	4	22	27.95	15.85
20220916	185,333	35,659	5.20	67,966	36.67	49	15	8	4	22	27.94	16.25
20220908	185,333	35,709	5.19	67,978	36.68	49	15	8	4	22	27.94	16.25
20220902	185,333	35,678	5.19	69,397	37.44	51	16	9	4	22	28.12	16.25
20220826	185,333	35,737	5.19	69,257	37.37	52	17	8	5	22	27.83	17.20
20220819	185,333	35,926	5.16	68,579	37.00	52	18	8	5	21	27.08	17.25
20220812	185,333	35,437	5.23	69,797	37.66	52	17	8	4	23	28.37	16.85
20220805	185,333	35,576	5.21	68,995	37.23	50	15	10	3	22	28.00	17.60
20220729	185,333	35,407	5.23	69,345	37.42	50	12	13	3	22	28.04	17.05
20220722	185,333	35,332	5.25	69,956	37.75	51	14	12	3	22	28.16	18.05
20220715	185,333	35,379	5.24	69,749	37.63	51	13	11	4	23	28.31	17.30
20220708	185,333	35,454	5.23	69,814	37.67	52	15	11	4	22	27.74	17.00
20220701	185,333	35,482	5.22	69,755	37.64	52	16	9	5	22	27.78	16.00
20220624	185,333	35,508	5.22	70,080	37.81	52	16	10	3	23	28.42	17.40
20220617	185,333	35,574	5.21	70,485	38.03	52	15	10	5	22	27.94	19.20
20220610	185,333	35,449	5.23	72,038	38.87	53	15	10	5	23	28.77	20.65
20220602	185,333	35,492	5.22	72,235	38.98	54	15	12	4	23	28.76	19.70
20220527	185,333	35,519	5.22	72,663	39.21	54	14	13	3	24	29.35	20.15
20220520	185,333	35,707	5.19	71,731	38.70	52	13	13	2	24	29.47	19.90
20220513	185,333	36,001	5.15	71,170	38.40	53	15	12	3	23	28.78	19.55
20220506	185,333	35,739	5.19	69,766	37.64	48	11	10	3	24	29.69	19.25
20220429	185,333	35,756	5.18	69,956	37.75	48	12	7	5	24	29.70	19.80
20220422	185,333	35,654	5.20	74,008	39.93	53	13	11	4	25	30.47	21.60
20220415	185,333	34,963	5.30	75,370	40.67	54	12	11	6	25	30.68	23.70
20220408	185,333	35,202	5.26	70,931	38.27	50	12	11	2	25	30.11	21.40
20220401	185,333	35,201	5.26	71,434	38.54	51	12	12	2	25	30.13	21.00
20220325	185,333	35,120	5.28	72,983	39.38	55	18	9	4	24	29.45	21.95
20220318	185,333	35,405	5.23	70,592	38.09	52	16	7	5	24	28.89	21.10
20220311	185,333	35,520	5.22	70,812	38.21	53	17	8	3	25	29.47	21.50
20220304	185,333	35,769	5.18	69,861	37.70	51	15	8	3	25	29.64	21.60
20220225	185,333	35,884	5.16	67,420	36.38	47	13	7	4	23	28.43	20.90
20220218	185,333	35,144	5.27	68,748	37.09	50	16	7	3	24	29.12	19.35
20220211	185,333	35,076	5.28	68,611	37.02	51	17	7	4	23	28.24	20.25
20220126	185,333	35,282	5.25	67,811	36.59	50	16	7	4	23	28.15	18.95
20220121	185,333	35,290	5.25	67,917	36.65	50	16	7	4	23	28.21	19.75
20220114	185,333	34,165	5.42	77,302	41.71	41	12	2	8	19	33.99	19.90
20220107	165,333	34,118	4.85	57,598	34.84	41	12	3	9	17	25.35	20.40
20211230	165,333	33,869	4.88	58,904	35.63	43	15	4	8	16	25.28	21.25
20211224	165,333	33,836	4.89	58,504	35.39	41	11	7	6	17	25.99	21.70
20211217	165,333	33,771	4.90	61,014	36.90	43	13	7	7	16	26.37	22.30
20211210	165,333	33,987	4.86	58,732	35.52	41	16	4	6	15	25.79	22.05
20211203	165,333	34,353	4.81	57,554	34.81	40	16	3	6	15	25.44	21.60
20211126	165,333	34,344	4.81	58,116	35.15	41	12	6	8	15	24.81	21.55
20211119	165,333	34,485	4.79	56,838	34.38	40	12	8	7	13	23.38	21.40
20211112	165,333	35,012	4.72	55,566	33.61	39	12	8	7	12	22.81	21.65
20211105	165,333	34,655	4.77	58,130	35.16	44	15	10	7	12	22.65	20.55
20211029	165,333	34,852	4.74	56,668	34.28	42	15	9	5	13	23.04	21.15
20211022	165,333	35,098	4.71	56,761	34.33	42	15	7	7	13	22.95	21.15
20211015	165,333	35,518	4.65	54,326	32.86	39	13	7	7	12	22.26	20.85
20211008	165,333	35,574	4.65	55,312	33.45	42	15	7	8	12	22.13	20.55
20211001	165,333	35,973	4.60	54,782	33.13	43	17	9	5	12	22.03	22.50
20210924	165,333	36,175	4.57	53,419	32.31	40	13	11	4	12	21.91	23.85
20210917	165,333	35,995	4.59	53,319	32.25	38	10	11	5	12	21.87	25.65
20210910	165,333	35,371	4.67	55,990	33.86	44	19	8	4	13	22.65	25.05
20210903	165,333	35,562	4.65	54,561	33.00	40	14	9	4	13	22.93	24.60
20210827	165,333	35,234	4.69	55,067	33.31	41	15	9	3	14	23.61	23.70
20210820	165,333	35,438	4.67	55,215	33.40	42	17	7	4	14	23.13	21.15
20210813	165,333	35,549	4.65	55,790	33.74	43	16	10	3	14	23.18	23.60
20210806	165,333	35,810	4.62	55,880	33.80	41	16	9	2	14	24.21	24.50
20210730	165,333	35,688	4.63	58,272	35.24	45	17	11	3	14	24.09	26.00
20210723	165,333	36,266	4.56	56,807	34.36	42	15	11	2	14	24.28	26.30
20210716	165,333	35,028	4.72	60,353	36.50	46	18	10	4	14	24.83	26.35
20210709	165,333	32,022	5.16	67,885	41.06	50	18	7	8	17	28.58	27.00
20210702	165,333	35,159	4.70	55,232	33.41	43	17	10	3	13	22.58	25.70
20210625	165,333	31,750	5.21	56,384	34.10	41	14	6	5	16	24.83	19.40
20210618	165,333	31,614	5.23	56,795	34.35	41	12	7	6	16	24.88	17.40
20210611	165,333	31,763	5.21	55,259	33.42	39	12	7	4	16	24.92	17.30
20210604	165,333	31,888	5.18	54,568	33.00	38	12	6	4	16	24.88	17.80
20210528	165,333	31,831	5.19	56,250	34.02	39	11	8	3	17	25.59	17.20
20210521	165,333	31,911	5.18	56,151	33.96	39	13	5	5	16	24.97	16.05
20210514	165,333	32,299	5.12	54,954	33.24	39	14	6	3	16	24.87	15.55
20210507	165,333	31,603	5.23	56,210	34.00	41	12	9	5	15	24.12	19.70
20210429	165,333	29,271	5.65	61,141	36.98	46	16	7	6	17	26.00	20.50
20210423	165,333	29,511	5.60	62,679	37.91	49	16	11	5	17	25.87	18.95
20210416	165,333	28,574	5.79	63,889	38.64	53	22	9	4	18	26.19	19.95
20210409	165,333	27,741	5.96	64,756	39.17	53	19	8	8	18	26.13	19.55
20210401	165,333	25,779	6.41	65,894	39.86	52	20	5	11	16	25.84	18.95
20210326	165,333	25,355	6.52	68,986	41.73	55	18	9	11	17	26.68	17.30
20210319	165,333	24,938	6.63	71,605	43.31	57	20	9	9	19	28.90	18.20
20210312	165,333	24,711	6.69	72,024	43.56	56	19	8	9	20	29.82	18.15
20210305	165,333	24,270	6.81	74,248	44.91	58	19	10	8	21	30.84	17.00
20210226	165,333	23,805	6.95	77,471	46.86	59	19	9	8	23	33.08	19.40
20210219	165,333	22,833	7.24	84,120	50.88	57	14	8	8	27	39.01	20.50
20210209	165,333	22,793	7.25	85,929	51.97	59	19	7	6	27	40.23	18.25
20210205	165,333	23,080	7.16	84,283	50.98	58	18	8	7	25	38.54	18.25
20210129	165,333	23,691	6.98	78,895	47.72	58	23	6	6	23	35.33	17.25
20210122	165,333	24,413	6.77	71,713	43.37	57	25	8	4	20	30.73	14.20
20210115	165,333	24,612	6.72	69,951	42.31	54	21	8	6	19	29.72	13.85
20210108	165,333	24,147	6.85	75,388	45.60	58	22	10	7	19	31.51	15.55
20201231	165,333	25,061	6.60	67,426	40.78	56	25	7	7	17	26.91	15.45
20201225	165,333	24,055	6.87	69,827	42.23	57	22	9	7	19	28.39	16.20
20201218	165,333	23,697	6.98	73,121	44.23	55	17	9	6	23	32.24	15.15
20201211	165,333	23,525	7.03	73,163	44.25	61	26	10	5	20	29.83	12.90
20201204	165,333	23,204	7.13	73,998	44.76	61	25	11	4	21	30.92	12.50
20201127	165,333	23,314	7.09	71,930	43.51	56	20	11	4	21	31.07	13.00
20201120	165,333	23,508	7.03	69,345	41.94	53	18	10	5	20	29.97	13.60
20201113	165,333	22,768	7.26	72,084	43.60	56	19	11	6	20	30.22	10.90
20201106	165,333	22,736	7.27	70,821	42.84	55	18	12	6	19	29.39	9.12
20201030	165,333	22,740	7.27	70,756	42.80	55	18	12	6	19	29.39	9.06
20201023	165,333	22,758	7.26	70,277	42.51	54	17	12	6	19	29.34	9.28
20201016	165,333	22,807	7.25	70,279	42.51	54	17	12	6	19	29.34	8.77
20201008	165,333	22,784	7.26	70,302	42.52	54	17	12	6	19	29.34	8.72
20200930	165,333	22,786	7.26	70,791	42.82	55	18	12	6	19	29.34	8.75
20200925	165,333	22,772	7.26	70,805	42.83	55	18	12	6	19	29.34	8.60
20200918	165,333	22,738	7.27	70,908	42.89	55	18	12	6	19	29.34	9.61
20200911	165,333	22,810	7.25	71,837	43.45	57	20	11	7	19	29.31	9.59
20200904	165,333	22,813	7.25	71,637	43.33	56	15	17	5	19	29.20	10.15
20200828	165,333	22,940	7.21	70,970	42.93	57	18	14	6	19	28.69	9.87
20200821	165,333	22,946	7.21	69,916	42.29	55	16	14	6	19	28.69	8.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.29	14.32	9.39	4.90	4.57	5.12	3.68	3.43	8.00	6.56	6.32	4.34	3.48	2.75	22.76
20231124	0.29	14.36	9.42	4.89	4.55	5.13	3.67	3.49	7.83	6.66	6.06	4.56	3.48	2.80	22.76
20231117	0.29	14.39	9.44	4.90	4.59	5.08	3.59	3.45	8.00	6.57	5.79	4.80	3.46	2.29	23.30
20231110	0.29	14.44	9.48	4.94	4.58	5.12	3.61	3.40	7.97	6.74	6.04	4.29	3.45	2.81	22.76
20231103	0.29	14.44	9.49	4.93	4.58	5.13	3.66	3.35	7.86	6.70	6.40	4.54	3.10	3.33	22.12
20231027	0.30	14.50	9.50	4.90	4.62	5.10	3.74	3.35	7.92	6.83	6.47	4.90	2.28	2.82	22.69
20231020	0.30	14.54	9.52	4.93	4.67	5.09	3.74	3.34	8.23	6.78	6.36	4.42	2.96	2.33	22.70
20231013	0.30	14.57	9.54	4.93	4.72	5.08	3.70	3.30	8.23	6.54	6.09	4.91	2.99	2.34	22.69
20231006	0.30	14.61	9.53	4.93	4.69	5.08	3.72	3.30	8.29	6.42	6.07	4.91	2.97	1.80	23.31
20230928	0.30	14.66	9.48	4.97	4.66	5.06	3.78	3.27	8.24	6.54	5.87	4.88	2.97	1.80	23.45
20230922	0.30	14.67	9.50	4.90	4.71	5.04	3.82	3.22	8.23	6.63	5.76	4.91	2.98	1.80	23.46
20230915	0.30	14.69	9.49	4.92	4.72	5.00	3.81	3.22	8.20	6.50	6.06	4.91	2.99	1.80	23.33
20230908	0.30	14.72	9.51	4.98	4.73	4.93	3.85	3.25	8.22	6.51	6.16	4.69	3.39	1.36	23.32
20230901	0.30	14.74	9.56	4.98	4.78	4.94	3.83	3.20	8.25	6.55	6.04	4.70	3.36	1.36	23.33
20230825	0.30	14.80	9.59	4.96	4.78	4.98	3.80	3.17	8.17	6.60	6.05	4.67	3.35	1.36	23.33
20230818	0.30	14.84	9.61	4.99	4.75	5.02	3.79	3.25	8.11	6.55	5.98	4.69	3.39	1.34	23.32
20230811	0.30	14.88	9.67	5.04	4.68	4.95	3.78	3.48	8.05	6.65	5.91	4.95	3.44	0.90	23.25
20230804	0.30	14.93	9.66	5.00	4.74	4.96	3.68	3.58	7.92	6.92	5.76	4.67	3.13	0.90	23.78
20230728	0.30	14.97	9.68	4.92	4.82	5.03	3.65	3.65	7.69	6.94	5.87	5.21	3.15	1.37	22.69
20230721	0.30	14.89	9.57	4.85	4.71	4.95	3.54	3.42	7.60	6.79	5.78	5.41	3.01	2.40	22.72
20230714	0.30	14.96	9.58	4.88	4.79	4.78	3.58	3.44	7.59	6.77	5.56	5.94	3.04	1.42	23.29
20230707	0.30	15.05	9.49	4.85	4.68	4.78	3.62	3.49	7.33	6.66	5.90	5.90	3.05	0.90	23.90
20230630	0.30	15.14	9.60	4.84	4.69	4.78	3.62	3.55	7.33	6.62	5.79	5.88	3.06	1.40	23.33
20230621	0.30	15.14	9.68	4.81	4.67	4.81	3.64	3.49	7.36	6.49	5.95	5.87	3.49	0.90	23.33
20230616	0.30	15.13	9.77	4.82	4.64	4.78	3.73	3.55	7.15	6.59	5.92	5.85	3.46	0.90	23.33
20230609	0.30	15.22	9.61	4.76	4.62	4.85	3.58	3.46	7.29	6.66	6.41	5.09	3.75	0.90	23.39
20230602	0.30	15.24	9.66	4.76	4.57	4.80	3.71	3.48	7.51	6.49	6.35	5.10	3.68	0.90	23.36
20230526	0.31	15.29	9.75	4.77	4.62	4.76	3.62	3.49	7.56	6.60	5.86	6.05	2.95	0.90	23.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	14.15	14.05	14.30	14.05	-0.10	14.14	1,121	-
2023-11	13.00	14.15	14.20	12.80	1.15	13.62	4,229	2.28
2023-10	13.15	13.00	13.20	12.55	-0.15	12.96	3,291	1.78
2023-09	13.45	13.15	14.00	13.00	-0.30	13.57	2,752	1.48
2023-08	14.45	13.45	14.90	12.80	-0.95	13.53	6,066	3.27
2023-07	15.45	14.40	15.55	14.30	-0.20	14.97	10,047	5.42
2023-06	15.85	15.40	16.20	15.25	-0.45	15.60	8,116	4.38
2023-05	16.40	15.85	16.40	15.40	-0.25	15.91	6,454	3.48
2023-04	17.10	16.10	17.35	15.55	-1.00	16.71	9,333	5.04
2023-03	17.60	17.10	18.20	16.95	-0.55	17.62	19,012	10.26
2023-02	19.00	17.65	19.30	17.40	-1.25	18.11	25,084	13.53
2023-01	18.50	18.90	19.15	18.00	0.35	18.36	34,220	18.46
2022-12	16.30	18.55	19.45	15.55	2.45	17.13	114,379	61.72
2022-11	12.20	16.10	16.95	12.20	3.90	14.71	41,101	22.18
2022-10	13.80	12.20	14.80	12.00	-1.80	13.08	9,345	5.04
2022-09	17.00	14.00	17.00	13.30	-3.00	15.71	10,591	5.71
2022-08	17.20	17.00	18.70	16.55	0.40	17.35	31,295	16.89
2022-07	17.10	17.05	18.40	15.70	1.10	17.14	18,143	9.79
2022-06	19.80	16.80	20.85	16.35	-3.00	18.89	24,161	13.04
2022-05	19.80	19.80	20.50	17.55	0.00	19.63	41,740	22.52
2022-04	20.65	19.80	24.70	19.00	-1.00	21.57	92,200	49.75
2022-03	21.60	20.80	22.60	20.50	-0.10	21.43	67,326	36.33
2022-02	19.30	20.90	21.65	19.05	1.95	20.13	44,262	23.88
2022-01	21.40	18.95	21.40	18.90	-2.30	20.06	23,421	12.64
2021-12	20.70	21.25	23.25	20.60	0.90	21.96	42,698	25.83
2021-11	21.45	20.80	23.75	20.20	-0.35	21.47	80,261	48.54
2021-10	23.00	21.15	23.15	19.60	-2.25	21.04	52,499	31.75
2021-09	26.00	23.40	27.00	22.05	-1.95	24.42	165,034	99.82
2021-08	26.70	25.35	27.15	20.40	0.10	23.55	132,004	79.84
2021-07	26.20	26.00	30.00	22.20	0.30	26.49	620,363	375.22
2021-06	17.40	25.70	25.70	16.65	8.35	18.50	239,048	144.59
2021-05	22.00	17.35	23.00	14.00	-4.55	17.66	299,955	181.42
2021-04	17.25	20.50	21.35	17.15	4.00	19.42	218,947	132.43
2021-03	19.65	17.25	19.90	17.00	-2.15	17.90	77,814	47.07
2021-02	18.00	19.40	21.75	15.85	2.75	19.06	199,366	120.58
2021-01	15.55	17.25	17.25	13.05	1.80	14.92	139,455	84.35
2020-12	13.05	15.45	16.50	12.35	2.40	14.27	205,469	124.28
2020-11	9.06	13.05	14.30	9.00	3.99	11.30	59,795	36.17
2020-10	8.75	9.06	9.45	8.68	0.31	8.97	2,892	1.75
2020-09	10.10	8.75	10.65	8.50	-1.30	9.55	11,787	7.13
2020-08	8.02	10.05	10.25	7.80	2.03	8.34	11,981	7.25
2020-07	8.41	8.02	8.55	7.65	-0.37	8.17	4,082	2.47
2020-06	7.81	8.39	8.89	7.80	0.58	8.21	5,362	3.24
2020-05	8.10	7.81	8.90	7.79	-0.32	8.09	3,394	2.05
2020-04	7.01	8.13	9.00	6.96	1.02	7.92	7,611	4.60
2020-03	8.30	7.11	8.80	5.40	-1.74	7.25	8,683	5.25
2020-02	8.88	8.85	9.75	8.75	-0.87	9.12	11,814	7.15
2020-01	9.38	9.72	12.05	9.03	0.39	10.12	29,395	17.78
2019-12	8.78	9.33	9.65	8.68	0.50	9.07	5,135	3.11
2019-11	9.05	8.78	9.13	8.45	-0.22	8.78	3,962	2.40
2019-10	8.79	9.00	9.60	8.74	0.20	9.09	4,113	2.49
2019-09	8.65	8.80	10.25	8.61	0.40	9.26	7,810	4.72
2019-08	8.83	8.40	9.41	8.21	-0.49	8.81	3,659	2.21
2019-07	7.60	8.89	10.30	7.40	1.35	9.00	17,512	10.59
2019-06	7.79	7.54	7.79	7.40	-0.18	7.54	1,637	0.99
2019-05	8.56	7.76	8.60	7.72	-0.86	8.09	2,052	1.24
2019-04	8.75	8.56	8.86	8.56	-0.09	8.71	1,085	0.66
2019-03	9.31	8.75	9.67	8.73	-0.56	9.19	3,943	2.38
2019-02	9.04	9.31	9.45	8.81	0.44	9.18	3,392	2.05
2019-01	9.02	8.87	9.15	8.77	-0.23	8.91	1,787	1.08
2018-12	8.80	9.10	9.60	8.70	0.35	8.99	4,964	3.00
2018-11	8.24	8.75	8.97	7.95	0.70	8.37	4,160	2.52
2018-10	10.00	8.05	10.15	7.70	-2.40	8.70	6,315	3.82
2018-09	10.50	10.00	10.55	8.99	-0.25	9.93	6,932	4.19
2018-08	11.25	10.60	11.90	10.10	-0.65	10.85	7,878	4.77
2018-07	12.60	11.25	12.75	10.10	-1.35	11.04	12,513	7.57
2018-06	12.75	12.60	14.70	12.50	-0.20	13.29	23,252	14.06
2018-05	13.20	12.80	13.45	12.60	-0.40	12.88	8,650	5.23
2018-04	14.00	13.20	14.55	12.50	-0.90	13.26	20,125	12.17
2018-03	16.40	14.10	17.55	14.10	-2.50	15.50	25,315	15.31
2018-02	17.20	16.60	17.40	14.80	-0.50	16.26	16,154	9.77
2018-01	17.80	17.10	19.70	16.65	-0.55	17.78	109,043	65.95
2017-12	16.75	17.65	18.40	15.30	1.00	16.69	38,690	23.40
2017-11	19.00	16.65	20.30	16.45	-2.20	17.75	73,071	44.20
2017-10	16.00	18.85	19.60	16.00	3.05	17.53	81,426	49.25
2017-09	17.15	15.95	18.20	15.65	-0.85	16.60	59,119	35.76
2017-08	18.60	17.25	20.05	14.40	-1.00	17.40	158,336	95.77
2017-07	17.30	18.25	19.25	17.10	1.20	18.07	117,449	71.04
2017-06	14.60	17.05	17.80	14.00	2.50	16.03	122,676	74.20
2017-05	16.80	14.55	17.20	14.55	-2.05	15.71	60,446	36.56
2017-04	24.60	16.60	27.80	16.10	-7.95	20.39	245,340	148.39
2017-03	18.10	24.55	27.50	16.70	6.45	22.03	212,841	128.73
2017-02	10.40	18.10	18.60	10.10	7.95	14.08	119,525	72.29
2017-01	9.56	10.15	11.25	9.56	0.61	10.40	16,570	10.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平