神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,031,500	12,333	83.64	942,680	91.39	125	28	11	10	76	88.37	34.95
20240403	1,031,500	12,387	83.27	942,063	91.33	125	27	12	9	77	88.39	34.20
20240329	1,031,500	12,422	83.04	941,985	91.32	125	27	12	9	77	88.38	33.80
20240322	1,031,500	12,439	82.92	941,807	91.30	125	27	13	9	76	88.31	33.70
20240315	1,031,500	12,500	82.52	941,676	91.29	125	27	12	9	77	88.34	33.55
20240308	1,031,500	12,537	82.28	941,446	91.27	124	27	12	10	75	88.23	33.75
20240301	1,031,500	12,587	81.95	942,212	91.34	125	27	12	9	77	88.40	33.85
20240223	1,031,500	12,597	81.88	942,218	91.34	126	27	13	9	77	88.37	33.90
20240216	1,031,500	12,632	81.66	941,907	91.31	126	27	13	9	77	88.34	34.15
20240205	1,031,500	12,645	81.57	941,707	91.29	125	26	13	9	77	88.37	33.90
20240202	1,031,500	12,657	81.50	941,116	91.24	125	26	13	9	77	88.31	33.85
20240126	1,031,500	12,686	81.31	940,976	91.22	126	25	14	9	78	88.28	33.80
20240119	1,031,500	12,698	81.23	940,975	91.22	126	25	14	9	78	88.28	33.75
20240112	1,031,500	12,690	81.28	940,602	91.19	126	25	15	9	77	88.17	34.10
20240105	1,031,500	12,761	80.83	940,324	91.16	127	25	16	9	77	88.07	35.50
20231229	1,031,500	12,815	80.49	940,124	91.14	128	25	16	9	78	88.05	35.40
20231222	1,031,500	12,872	80.14	939,276	91.06	127	25	15	10	77	87.95	35.10
20231215	1,031,500	12,840	80.33	939,330	91.06	127	25	15	10	77	87.95	34.85
20231208	1,031,500	12,878	80.10	938,971	91.03	126	25	13	11	77	87.97	34.50
20231201	1,031,500	12,953	79.63	939,212	91.05	125	25	13	10	77	88.07	34.80
20231124	1,031,500	12,972	79.52	939,231	91.05	125	25	13	11	76	87.97	34.40
20231117	1,031,500	13,028	79.18	939,214	91.05	125	25	13	10	77	88.06	34.00
20231110	1,031,500	13,009	79.29	939,644	91.09	125	25	13	9	78	88.21	33.90
20231103	1,031,500	13,030	79.16	939,685	91.10	125	25	13	9	78	88.21	33.60
20231027	1,031,500	13,068	78.93	939,493	91.08	125	25	13	9	78	88.21	33.50
20231020	1,031,500	13,109	78.69	938,560	90.99	124	24	14	7	79	88.27	33.30
20231013	1,031,500	13,142	78.49	938,688	91.00	124	24	14	7	79	88.29	33.45
20231006	1,031,500	13,154	78.42	938,689	91.00	124	23	14	8	79	88.25	33.50
20230928	1,031,500	13,192	78.19	938,833	91.02	124	23	14	8	79	88.27	33.70
20230922	1,031,500	13,233	77.95	939,052	91.04	125	25	13	9	78	88.15	34.00
20230915	1,031,500	13,286	77.64	937,867	90.92	123	23	13	9	78	88.13	34.40
20230908	1,031,500	13,339	77.33	937,577	90.89	123	23	13	9	78	88.10	33.40
20230901	1,031,500	13,408	76.93	937,065	90.84	124	24	13	9	78	88.02	33.35
20230825	1,031,500	13,408	76.93	937,193	90.86	125	25	13	9	78	87.98	33.25
20230818	1,031,500	13,452	76.68	937,063	90.84	125	24	14	9	78	87.95	33.25
20230811	1,031,500	13,510	76.35	936,310	90.77	125	25	13	9	78	87.90	33.10
20230804	1,031,500	13,529	76.24	936,277	90.77	125	25	13	9	78	87.89	33.70
20230728	1,031,500	13,589	75.91	935,548	90.70	124	24	14	8	78	87.88	33.45
20230721	1,031,500	13,582	75.95	935,998	90.74	126	25	14	8	79	87.87	33.30
20230714	1,031,500	13,606	75.81	937,504	90.89	128	26	13	9	80	87.95	35.40
20230707	1,031,500	13,597	75.86	936,943	90.83	127	27	12	8	80	88.02	35.40
20230630	1,031,500	13,587	75.92	936,150	90.76	127	28	11	8	80	87.96	35.65
20230621	1,031,500	13,588	75.91	936,217	90.76	127	28	11	8	80	87.95	35.30
20230616	1,031,500	13,605	75.82	936,012	90.74	126	27	11	8	80	87.98	35.55
20230609	1,031,500	13,636	75.65	935,734	90.72	125	26	11	8	80	87.99	35.55
20230602	1,031,500	13,651	75.56	935,563	90.70	124	26	11	8	79	87.97	35.25
20230526	1,031,500	13,654	75.55	936,570	90.80	126	28	10	9	79	87.97	34.90
20230519	1,031,500	13,662	75.50	937,108	90.85	126	27	11	9	79	88.01	34.90
20230512	1,031,500	13,684	75.38	937,161	90.85	127	28	11	9	79	87.97	35.40
20230505	1,031,500	13,689	75.35	937,116	90.85	127	29	10	10	78	87.89	35.65
20230428	1,031,500	13,722	75.17	936,811	90.82	127	30	9	10	78	87.86	35.50
20230421	1,031,500	13,783	74.84	936,525	90.79	127	30	10	10	77	87.77	35.65
20230414	1,031,500	13,794	74.78	937,481	90.89	128	31	10	10	77	87.82	36.35
20230407	1,031,500	13,688	75.36	937,621	90.90	127	29	11	9	78	87.96	35.95
20230331	1,031,500	13,654	75.55	937,796	90.92	126	28	11	9	78	88.02	36.05
20230324	1,031,500	13,636	75.65	937,536	90.89	125	27	11	9	78	88.05	36.90
20230317	1,031,500	13,673	75.44	937,621	90.90	126	28	10	9	79	88.09	37.20
20230310	1,031,500	13,664	75.49	938,295	90.96	127	27	13	8	79	88.12	38.30
20230303	1,031,500	13,668	75.47	937,087	90.85	125	26	11	9	79	88.08	38.20
20230224	1,031,500	13,660	75.51	937,101	90.85	125	26	11	9	79	88.10	38.00
20230217	1,031,500	13,652	75.56	937,052	90.84	124	24	11	10	79	88.09	38.20
20230210	1,031,500	13,725	75.15	937,662	90.90	126	24	14	10	78	87.94	38.25
20230203	1,031,500	13,787	74.82	937,460	90.88	124	22	11	12	79	88.04	38.55
20230117	1,031,500	13,797	74.76	937,457	90.88	124	22	11	12	79	88.04	37.55
20230113	1,031,500	13,810	74.69	937,033	90.84	123	21	12	11	79	88.07	37.45
20230106	1,031,500	13,842	74.52	936,899	90.83	123	20	13	11	79	88.01	37.75
20221230	1,031,500	13,844	74.51	937,601	90.90	126	23	13	11	79	87.97	37.90
20221223	1,031,500	13,901	74.20	937,410	90.88	126	23	13	10	80	88.03	38.35
20221216	1,031,500	14,036	73.49	936,976	90.84	126	21	14	11	80	87.95	39.00
20221209	1,031,500	14,785	69.77	930,690	90.23	126	20	12	14	80	87.23	36.60
20221202	1,031,500	14,917	69.15	930,501	90.21	127	21	12	15	79	87.09	35.95
20221125	1,031,500	15,069	68.45	929,600	90.12	126	20	13	14	79	87.05	34.90
20221118	1,031,500	15,170	68.00	928,385	90.00	125	22	13	14	76	86.83	34.90
20221111	1,031,500	15,321	67.33	928,312	90.00	126	23	13	14	76	86.80	33.50
20221104	1,031,500	15,330	67.29	927,887	89.96	126	21	15	14	76	86.73	33.40
20221028	1,031,500	15,356	67.17	927,872	89.95	126	21	15	14	76	86.73	33.00
20221021	1,031,500	15,408	66.95	927,773	89.94	126	21	15	13	77	86.80	33.25
20221014	1,031,500	15,486	66.61	928,236	89.99	128	23	15	13	77	86.75	33.50
20221007	1,031,500	15,523	66.45	927,465	89.91	128	22	16	14	76	86.57	34.10
20220930	1,031,500	15,686	65.76	927,018	89.87	129	23	16	15	75	86.40	32.95
20220923	1,031,500	15,816	65.22	927,282	89.90	134	25	17	16	76	86.19	33.10
20220916	1,031,500	15,775	65.39	927,549	89.92	129	25	17	14	73	86.37	33.85
20220908	1,031,500	15,708	65.67	927,127	89.88	129	23	20	15	71	86.12	34.60
20220902	1,031,500	15,772	65.40	926,714	89.84	130	23	19	15	73	86.15	34.05
20220826	1,031,500	15,792	65.32	926,745	89.84	131	21	19	15	76	86.26	35.45
20220819	1,031,500	16,008	64.44	924,994	89.67	132	24	18	17	73	85.84	34.85
20220812	1,031,500	16,062	64.22	925,037	89.68	133	24	19	16	74	85.88	35.00
20220805	1,031,500	16,102	64.06	925,227	89.70	133	24	18	15	76	86.08	33.60
20220729	1,031,500	16,111	64.02	925,582	89.73	132	24	19	14	75	86.11	34.40
20220722	1,031,500	16,266	63.41	924,785	89.65	132	23	21	14	74	85.92	35.65
20220715	1,031,500	16,546	62.34	923,798	89.56	131	23	20	13	75	85.99	33.25
20220708	1,031,500	16,630	62.03	924,729	89.65	133	24	19	14	76	86.06	36.00
20220701	1,031,500	16,815	61.34	923,022	89.48	133	26	17	15	75	85.84	35.00
20220624	1,031,500	17,031	60.57	920,397	89.23	132	24	16	17	75	85.58	35.00
20220617	1,031,500	17,474	59.03	915,073	88.71	138	27	16	16	79	84.97	35.10
20220610	1,031,500	17,696	58.29	912,193	88.43	135	23	18	15	79	84.83	35.20
20220602	1,031,500	17,703	58.27	912,789	88.49	137	26	18	15	78	84.73	35.05
20220527	1,031,500	17,716	58.22	911,995	88.41	135	22	18	17	78	84.67	35.10
20220520	1,031,500	17,781	58.01	911,993	88.41	135	23	17	17	78	84.68	35.50
20220513	1,031,500	17,901	57.62	911,406	88.36	136	23	18	18	77	84.48	35.20
20220506	1,031,500	18,079	57.06	911,283	88.35	137	24	15	19	79	84.57	35.75
20220429	1,031,500	18,154	56.82	911,760	88.39	140	26	16	19	79	84.45	35.60
20220422	1,031,500	17,863	57.75	917,558	88.95	140	26	19	18	77	84.89	37.00
20220415	1,031,500	17,072	60.42	923,456	89.53	139	25	19	16	79	85.64	40.75
20220408	1,031,500	18,071	57.08	917,783	88.98	138	26	19	18	75	84.91	40.40
20220401	1,031,500	18,142	56.86	919,012	89.09	142	30	19	17	76	84.93	38.90
20220325	1,031,500	17,898	57.63	920,785	89.27	141	29	21	13	78	85.32	41.40
20220318	1,031,500	18,588	55.49	918,511	89.05	141	28	19	13	81	85.31	40.70
20220311	1,031,500	18,576	55.53	917,305	88.93	141	27	22	12	80	85.09	39.60
20220304	1,031,500	18,752	55.01	915,681	88.77	140	29	19	12	80	85.05	40.30
20220225	1,031,500	18,987	54.33	913,986	88.61	138	29	18	11	80	85.05	39.50
20220218	1,031,500	18,433	55.96	916,210	88.82	138	30	16	12	80	85.26	41.05
20220211	1,031,500	18,103	56.98	918,171	89.01	139	31	16	13	79	85.33	40.70
20220126	1,031,500	18,892	54.60	916,252	88.83	140	31	18	14	77	84.92	38.85
20220121	1,031,500	18,995	54.30	913,472	88.56	138	28	17	16	77	84.68	38.75
20220114	1,031,500	19,429	53.09	912,077	88.42	140	29	20	15	76	84.36	38.10
20220107	1,031,500	18,907	54.56	913,138	88.53	142	32	19	14	77	84.43	39.00
20211230	1,031,500	19,205	53.71	912,019	88.42	146	34	20	15	77	84.13	38.55
20211224	1,031,500	19,847	51.97	909,647	88.19	145	34	20	15	76	83.88	38.40
20211217	1,031,500	20,506	50.30	901,545	87.40	146	37	18	17	74	82.92	37.70
20211210	1,031,500	20,923	49.30	897,020	86.96	142	31	21	17	73	82.57	34.45
20211203	1,031,500	20,939	49.26	897,273	86.99	141	30	21	17	73	82.68	34.60
20211126	1,031,500	21,123	48.83	895,591	86.82	137	30	20	15	72	82.72	34.00
20211119	1,031,500	20,825	49.53	898,692	87.12	136	28	20	15	73	83.14	34.10
20211112	1,031,500	20,780	49.64	900,685	87.32	139	31	18	16	74	83.21	36.55
20211105	1,031,500	19,681	52.41	906,577	87.89	136	25	19	16	76	84.00	34.00
20211029	1,031,500	19,793	52.11	906,180	87.85	131	22	16	15	78	84.41	34.75
20211022	1,031,500	19,925	51.77	908,408	88.07	136	28	16	14	78	84.49	34.90
20211015	1,031,500	20,039	51.47	907,329	87.96	131	22	17	14	78	84.60	35.75
20211008	1,031,500	20,402	50.56	903,964	87.64	129	25	12	13	79	84.54	35.70
20211001	1,031,500	20,325	50.75	901,695	87.42	131	24	17	15	75	83.85	36.90
20210924	1,031,500	20,626	50.01	901,677	87.41	132	25	17	15	75	83.77	38.05
20210917	1,031,500	20,104	51.31	905,722	87.81	133	25	20	14	74	84.05	40.10
20210910	1,031,500	20,160	51.17	907,065	87.94	134	24	18	16	76	84.22	41.95
20210903	1,031,500	21,522	47.93	906,660	87.90	140	31	22	12	75	83.92	41.25
20210827	1,031,500	19,977	51.63	914,508	88.66	131	22	17	19	73	84.86	38.20
20210820	1,031,500	19,708	52.34	916,487	88.85	131	25	16	18	72	85.09	37.10
20210813	1,031,500	19,801	52.09	919,127	89.11	131	25	17	17	72	85.35	39.10
20210806	1,031,500	19,865	51.93	917,820	88.98	128	24	16	15	73	85.48	39.40
20210730	1,031,500	19,194	53.74	921,490	89.33	130	25	18	14	73	85.71	40.40
20210723	1,031,500	18,629	55.37	924,290	89.61	124	24	19	9	72	86.36	41.05
20210716	1,031,500	16,526	62.42	931,047	90.26	126	26	12	14	74	87.03	39.50
20210709	1,031,500	15,338	67.25	932,791	90.43	122	20	11	15	76	87.48	40.15
20210702	1,031,500	15,237	67.70	935,038	90.65	123	23	14	12	74	87.59	39.25
20210625	1,031,500	10,017	102.97	946,808	91.79	121	18	13	13	77	88.93	32.50
20210618	1,031,500	9,891	104.29	948,327	91.94	121	17	13	15	76	89.00	32.00
20210611	1,031,500	9,877	104.43	949,209	92.02	122	18	14	14	76	89.05	32.35
20210604	1,031,500	9,821	105.03	950,480	92.15	121	18	14	15	74	89.08	33.40
20210528	1,031,500	9,676	106.60	952,155	92.31	122	19	14	14	75	89.24	33.15
20210521	1,031,500	9,186	112.29	954,937	92.58	123	21	13	16	73	89.32	31.35
20210514	1,031,500	9,119	113.12	955,828	92.66	125	22	14	14	75	89.46	32.80
20210507	1,031,500	9,036	114.15	954,362	92.52	122	20	14	18	70	89.06	36.35
20210429	1,031,500	8,930	115.51	956,982	92.78	123	22	14	16	71	89.40	38.75
20210423	1,031,500	8,505	121.28	957,044	92.78	118	20	10	17	71	89.70	38.00
20210416	1,031,500	6,717	153.57	964,297	93.48	121	19	12	14	76	90.56	32.00
20210409	1,031,500	6,451	159.90	966,778	93.73	122	18	16	13	75	90.68	29.40
20210401	1,031,500	5,250	196.48	974,306	94.46	126	21	15	14	76	91.23	27.35
20210326	1,031,500	5,122	201.39	975,459	94.57	128	22	15	12	79	91.48	26.10
20210319	1,031,500	4,970	207.55	977,608	94.78	125	24	11	12	78	91.86	25.90
20210312	1,031,500	4,974	207.38	978,439	94.86	124	23	12	13	76	91.82	26.70
20210305	1,031,500	4,931	209.19	978,482	94.86	124	22	12	14	76	91.79	26.85
20210226	1,031,500	4,881	211.33	978,043	94.82	124	22	13	13	76	91.79	27.55
20210219	1,031,500	4,825	213.78	978,352	94.85	123	20	13	13	77	91.91	25.85
20210209	1,031,500	4,834	213.38	978,764	94.89	123	20	12	14	77	91.94	25.60
20210205	1,031,500	4,848	212.77	978,645	94.88	123	20	12	14	77	91.92	25.60
20210129	1,031,500	4,869	211.85	978,487	94.86	123	20	12	14	77	91.92	25.60
20210122	1,031,500	4,909	210.12	979,224	94.93	124	21	11	14	78	91.99	26.05
20210115	1,031,500	4,963	207.84	979,468	94.96	124	21	11	13	79	92.09	25.50
20210108	1,031,500	5,045	204.46	979,059	94.92	123	21	11	13	78	92.06	27.45
20201231	1,031,500	5,059	203.89	978,826	94.89	122	20	11	13	78	92.08	27.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.01	1.73	0.95	0.39	0.41	0.48	0.34	0.21	1.22	1.13	1.68	1.38	0.73	0.89	88.37
20240403	0.01	1.74	0.95	0.40	0.43	0.48	0.34	0.21	1.26	1.14	1.67	1.33	0.79	0.81	88.39
20240329	0.01	1.74	0.95	0.40	0.43	0.48	0.34	0.21	1.25	1.14	1.67	1.33	0.79	0.81	88.38
20240322	0.01	1.75	0.96	0.40	0.43	0.48	0.34	0.22	1.27	1.13	1.66	1.32	0.85	0.81	88.30
20240315	0.01	1.76	0.96	0.40	0.43	0.47	0.35	0.22	1.27	1.17	1.62	1.33	0.80	0.81	88.34
20240308	0.01	1.76	0.97	0.40	0.43	0.46	0.35	0.22	1.26	1.17	1.64	1.33	0.80	0.89	88.23
20240301	0.01	1.76	0.98	0.41	0.41	0.46	0.35	0.22	1.23	1.20	1.56	1.32	0.80	0.80	88.40
20240223	0.01	1.76	0.97	0.42	0.41	0.46	0.36	0.22	1.21	1.22	1.55	1.30	0.86	0.80	88.37
20240216	0.01	1.77	0.97	0.42	0.42	0.46	0.35	0.23	1.21	1.24	1.55	1.30	0.86	0.80	88.34
20240205	0.01	1.77	0.97	0.42	0.42	0.46	0.35	0.23	1.21	1.27	1.52	1.25	0.86	0.80	88.36
20240202	0.01	1.78	0.97	0.42	0.43	0.46	0.35	0.23	1.21	1.25	1.59	1.25	0.86	0.80	88.30
20240126	0.01	1.78	0.97	0.42	0.43	0.46	0.34	0.24	1.21	1.27	1.58	1.21	0.92	0.80	88.27
20240119	0.01	1.78	0.98	0.42	0.44	0.47	0.33	0.24	1.23	1.24	1.58	1.21	0.92	0.80	88.27
20240112	0.01	1.78	0.97	0.42	0.43	0.47	0.32	0.25	1.20	1.27	1.63	1.21	0.99	0.80	88.17
20240105	0.01	1.79	0.98	0.42	0.44	0.46	0.33	0.25	1.23	1.22	1.66	1.21	1.06	0.80	88.07
20231229	0.01	1.80	0.99	0.41	0.45	0.47	0.32	0.24	1.24	1.22	1.66	1.21	1.07	0.80	88.05
20231222	0.01	1.81	0.99	0.42	0.45	0.48	0.33	0.23	1.25	1.24	1.67	1.21	1.00	0.89	87.95
20231215	0.01	1.81	0.99	0.40	0.45	0.49	0.33	0.25	1.22	1.31	1.63	1.22	1.00	0.89	87.94
20231208	0.01	1.82	0.99	0.41	0.45	0.48	0.33	0.24	1.20	1.30	1.68	1.22	0.86	0.97	87.96
20231201	0.01	1.82	1.01	0.42	0.46	0.47	0.32	0.24	1.27	1.22	1.66	1.22	0.86	0.90	88.06
20231124	0.01	1.83	1.01	0.41	0.45	0.49	0.31	0.23	1.29	1.21	1.66	1.22	0.86	1.00	87.97
20231117	0.01	1.83	1.00	0.42	0.45	0.49	0.31	0.23	1.28	1.20	1.66	1.22	0.86	0.90	88.06
20231110	0.02	1.83	1.00	0.42	0.44	0.48	0.32	0.22	1.27	1.23	1.62	1.21	0.86	0.80	88.21
20231103	0.02	1.83	1.01	0.42	0.45	0.48	0.31	0.23	1.29	1.22	1.59	1.21	0.86	0.81	88.21
20231027	0.01	1.84	1.01	0.43	0.45	0.48	0.31	0.23	1.31	1.16	1.64	1.21	0.86	0.79	88.21
20231020	0.01	1.85	1.01	0.43	0.46	0.48	0.31	0.23	1.29	1.17	1.71	1.16	0.92	0.61	88.27
20231013	0.01	1.85	1.02	0.43	0.46	0.48	0.31	0.24	1.27	1.17	1.70	1.16	0.92	0.61	88.28
20231006	0.01	1.85	1.02	0.43	0.46	0.48	0.31	0.24	1.27	1.19	1.67	1.11	0.92	0.70	88.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.80	35.00	35.30	33.75	1.20	34.50	4,349	-
2024-03	34.05	33.80	34.05	33.30	-0.20	33.71	3,293	-
2024-02	34.40	33.95	34.40	33.55	0.15	33.98	3,922	-
2024-01	35.40	33.80	35.55	33.00	-1.60	34.30	4,527	-
2023-12	34.90	35.40	36.05	34.20	0.30	35.00	6,859	0.66
2023-11	33.50	34.75	35.20	33.20	1.45	33.96	3,749	-
2023-10	33.70	33.30	33.75	33.10	-0.25	33.46	2,939	-
2023-09	33.00	33.70	34.55	33.00	0.70	33.74	3,401	-
2023-08	33.30	33.00	33.85	32.75	-0.20	33.18	3,587	-
2023-07	35.75	33.20	36.00	32.85	-0.60	34.45	7,173	0.70
2023-06	35.35	35.65	36.00	35.10	0.25	35.44	4,991	-
2023-05	35.75	35.40	35.95	34.70	-0.10	35.24	5,628	0.55
2023-04	36.00	35.50	36.60	34.75	-0.55	35.87	8,612	0.83
2023-03	38.30	36.05	38.85	35.90	-1.95	37.48	13,731	1.33
2023-02	38.20	38.00	39.15	37.95	-0.15	38.30	6,098	0.59
2023-01	38.00	38.15	38.40	37.35	0.25	37.81	3,644	-
2022-12	36.40	37.90	39.50	35.90	1.75	37.73	23,161	2.25
2022-11	33.10	36.15	36.20	33.05	2.65	34.37	11,904	1.15
2022-10	32.95	33.50	34.50	32.80	0.55	33.46	8,581	0.83
2022-09	34.20	32.95	35.20	32.95	-1.45	33.76	28,535	2.77
2022-08	34.20	34.40	36.05	33.00	0.75	34.56	19,319	1.87
2022-07	35.05	34.40	37.00	32.50	2.25	34.55	29,571	2.87
2022-06	35.00	35.15	36.00	33.80	0.15	35.10	33,665	3.26
2022-05	35.60	35.00	36.25	34.75	-0.60	35.39	20,198	1.96
2022-04	38.20	35.60	41.95	34.50	-2.80	38.42	83,067	8.05
2022-03	40.60	38.40	42.15	38.35	-1.10	40.07	82,086	7.96
2022-02	39.50	39.50	43.45	38.35	0.65	40.58	103,990	10.08
2022-01	38.55	38.85	39.50	37.00	0.30	38.45	67,437	6.54
2021-12	34.55	38.55	39.80	34.05	4.15	36.61	107,093	10.38
2021-11	35.00	34.40	39.45	32.90	-0.75	34.99	96,373	9.34
2021-10	37.95	34.75	38.00	33.35	-3.65	35.29	65,470	6.35
2021-09	41.45	38.40	43.35	37.00	-1.95	40.00	223,135	21.63
2021-08	40.75	40.35	41.35	35.55	1.20	38.82	137,256	13.31
2021-07	41.65	40.40	45.35	36.60	-0.60	39.83	358,126	34.72
2021-06	33.65	41.00	42.90	30.95	7.70	33.56	123,866	12.01
2021-05	39.20	33.30	40.40	28.90	-8.40	33.27	97,134	9.42
2021-04	27.20	38.75	43.70	27.15	12.35	33.89	138,722	13.45
2021-03	27.50	27.15	27.80	25.75	-0.40	26.54	20,532	1.99
2021-02	25.60	27.55	28.00	25.25	1.95	26.13	3,836	-
2021-01	27.90	25.60	28.00	25.30	-1.95	26.38	4,619	-
2020-12	26.75	27.55	32.20	26.45	1.10	28.46	22,843	2.21
2020-11	25.50	26.45	27.55	25.35	0.95	25.90	3,309	-
2020-10	25.75	25.50	27.50	24.90	-0.10	25.63	11,625	1.13
2020-09	25.65	25.60	26.30	25.40	-0.15	25.79	16,963	1.64
2020-08	26.25	25.75	26.40	25.10	-0.25	25.87	1,890	-
2020-07	26.90	26.00	28.00	25.60	0.10	26.63	4,977	-
2020-06	26.30	26.85	27.60	26.20	0.75	26.94	2,620	-
2020-05	25.70	26.05	26.80	25.30	0.25	25.81	5,923	0.57
2020-04	26.65	25.80	26.90	25.30	-1.00	25.89	8,575	0.83
2020-03	28.20	27.00	28.30	26.00	-1.00	27.42	10,536	1.02
2020-02	27.90	28.45	28.45	27.05	0.50	28.07	5,343	0.52
2020-01	28.10	27.95	28.15	25.20	-0.05	27.99	6,665	0.65
2019-12	30.00	28.00	30.00	27.95	-2.15	28.33	16,635	1.61
2019-11	32.00	30.20	32.05	29.90	-1.80	31.01	17,597	1.71
2019-10	32.50	32.00	33.00	31.50	-1.50	32.06	13,733	1.33
2019-09	34.50	33.50	36.30	33.00	-1.00	35.39	34,017	3.30
2019-08	34.95	34.50	35.20	33.80	-0.45	34.58	15,776	1.53
2019-07	35.10	34.95	36.40	33.75	1.25	35.29	12,574	1.22
2019-06	35.60	35.25	36.00	35.10	-0.25	35.52	3,504	-
2019-05	34.80	35.25	35.80	33.75	-0.50	34.92	4,264	-
2019-04	35.90	34.65	35.90	34.50	-0.10	35.13	4,554	-
2019-03	35.90	35.65	36.00	34.05	-0.35	35.02	14,938	1.45
2019-02	36.20	36.00	38.35	34.75	0.00	36.31	21,179	2.05
2019-01	33.90	36.00	36.85	33.50	2.40	35.59	22,734	2.20
2018-12	35.25	33.60	35.45	33.30	-1.85	34.16	33,611	3.26
2018-11	33.30	35.25	36.50	33.05	2.05	34.73	35,306	3.42
2018-10	37.20	33.20	39.40	32.10	-1.35	34.67	66,541	6.45
2018-09	33.05	37.20	42.00	33.00	4.15	34.92	80,109	7.77
2018-08	32.60	33.05	38.55	32.10	4.50	33.98	32,294	5.28
2018-07	30.20	32.50	33.45	30.05	2.35	30.61	11,441	1.87
2018-06	25.40	30.15	33.25	25.30	4.95	30.70	41,394	6.77
2018-05	24.20	25.20	25.65	24.05	1.00	24.79	9,657	1.58
2018-04	24.30	24.20	25.80	23.20	-0.05	24.46	10,611	1.74
2018-03	23.70	24.25	26.20	23.30	0.20	24.49	17,005	2.78
2018-02	23.35	23.80	24.60	21.50	0.60	23.07	9,251	1.51
2018-01	23.30	23.20	27.55	22.80	0.00	24.09	50,789	8.31
2017-12	23.00	23.20	24.40	20.20	0.30	22.77	23,363	3.82
2017-11	23.90	22.90	26.70	22.20	-1.00	23.39	8,811	1.44
2017-10	20.95	23.90	27.00	20.25	2.95	23.17	26,562	4.34
2017-09	18.40	19.90	20.75	18.05	1.55	19.12	9,647	1.58
2017-08	18.00	18.35	18.55	18.00	0.35	18.13	2,783	-
2017-07	18.10	18.00	18.30	17.40	0.45	18.03	3,637	0.59
2017-06	18.00	18.05	18.30	17.95	0.05	18.05	1,914	-
2017-05	18.00	18.00	18.15	18.00	0.00	18.01	2,165	-
2017-04	18.10	18.00	18.30	17.95	-0.05	18.06	2,776	-
2017-03	18.15	18.05	19.50	17.75	-0.05	18.15	16,427	2.69
2017-02	18.20	18.10	18.90	17.95	-0.05	18.19	9,716	1.59
2017-01	17.80	18.15	18.30	17.80	0.30	18.07	4,060	0.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平