網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5259 清惠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5259 清惠
11/18:
6.1 ▽-0.58
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200731
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200724
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200717
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200710
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200703
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200624
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200619
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200612
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200605
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200529
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200522
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200515
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200508
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200430
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200424
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200417
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200410
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200401
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200327
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200320
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200313
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200306
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200227
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200221
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200214
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200207
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200131
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200120
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200117
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200110
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200103
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191227
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191220
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191213
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191206
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191129
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191122
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191115
43,563
2,423
17.98
35,374
81.20
8
3
2
0
3
74.61
6.68
20191108
43,563
2,424
17.97
35,470
81.42
8
3
2
0
3
74.84
9.01
20191101
43,563
2,427
17.95
35,084
80.54
8
3
2
1
2
71.86
20191025
43,563
2,425
17.96
35,084
80.54
8
3
2
1
2
71.86
9.76
20191018
42,263
2,427
17.41
33,769
79.90
8
3
2
1
2
71.00
8.00
20191009
42,263
2,429
17.40
33,771
79.91
8
3
2
1
2
71.00
9.90
20191004
42,263
2,428
17.41
33,771
79.91
8
3
2
1
2
71.00
11.20
20190927
42,263
2,429
17.40
33,771
79.91
8
3
2
1
2
71.00
20190920
42,263
2,433
17.37
33,815
80.01
8
3
2
1
2
71.00
18.00
20190912
42,263
2,442
17.31
33,817
80.02
8
3
2
1
2
71.00
20190906
42,263
2,454
17.22
33,937
80.30
9
3
2
1
3
71.28
20.00
20190830
42,263
2,457
17.20
33,940
80.31
7
3
2
1
1
71.28
17.55
20190823
42,263
2,464
17.15
33,914
80.25
7
3
2
1
1
71.28
18.00
20190816
42,263
2,469
17.12
33,919
80.26
7
3
2
1
1
71.28
16.50
20190808
42,263
2,479
17.05
33,936
80.30
7
3
3
0
1
71.28
20.00
20190802
42,263
2,523
16.75
33,861
80.12
7
3
3
0
1
71.28
21.00
20190726
42,263
2,604
16.23
33,532
79.34
7
4
2
0
1
71.28
18.80
20190719
42,263
2,665
15.86
33,467
79.19
5
2
0
0
3
76.85
11.75
20190712
42,263
2,701
15.65
33,452
79.15
5
2
0
0
3
76.81
20190705
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190628
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190621
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190614
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190606
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190531
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190524
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190517
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190510
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190503
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190426
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190419
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190412
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190403
39,263
2,715
14.46
29,948
76.28
5
2
0
2
1
69.09
7.32
20190329
39,263
2,723
14.42
29,668
75.56
5
2
1
1
1
69.09
10.00
20190322
39,263
2,733
14.37
29,340
74.73
5
2
2
0
1
69.09
7.77
20190315
39,263
2,749
14.28
28,735
73.19
4
2
1
0
1
69.09
7.45
20190308
39,263
2,759
14.23
28,735
73.19
4
2
1
0
1
69.09
7.75
20190227
39,263
2,771
14.17
28,735
73.19
4
2
1
0
1
69.09
8.48
20190222
39,263
2,775
14.15
28,735
73.19
4
2
1
0
1
69.09
9.15
20190215
39,263
2,779
14.13
28,735
73.19
4
2
1
0
1
69.09
8.50
20190130
39,263
2,777
14.14
28,735
73.19
4
2
1
0
1
69.09
9.90
20190125
39,263
2,781
14.12
28,735
73.19
4
2
1
0
1
69.09
10.00
20190118
39,263
2,786
14.09
28,735
73.19
4
2
1
0
1
69.09
10.55
20190111
35,263
2,795
12.62
24,735
70.14
4
2
1
0
1
65.58
10.50
20190104
35,263
2,799
12.60
24,735
70.14
4
2
1
0
1
65.58
10.25
20181228
35,263
2,803
12.58
24,663
69.94
4
3
0
0
1
65.58
10.10
20181222
35,263
2,810
12.55
24,616
69.81
4
3
0
0
1
65.58
9.90
20181214
35,263
2,828
12.47
24,539
69.59
4
3
0
0
1
65.58
9.48
20181207
35,263
2,837
12.43
24,515
69.52
4
3
0
0
1
65.58
7.80
20181130
35,263
2,842
12.41
24,115
68.39
3
2
0
0
1
65.58
8.16
20181123
35,263
2,843
12.40
24,115
68.39
3
2
0
0
1
65.58
7.60
20181116
35,263
2,845
12.39
24,115
68.39
3
2
0
0
1
65.58
7.54
20181109
35,263
2,849
12.38
24,115
68.39
3
2
0
0
1
65.58
7.38
20181102
35,263
2,854
12.36
24,115
68.39
3
2
0
0
1
65.58
6.70
20181026
35,263
2,856
12.35
24,115
68.39
3
2
0
0
1
65.58
20181019
35,263
2,858
12.34
24,115
68.39
3
2
0
0
1
65.58
7.20
20181012
35,263
2,858
12.34
24,115
68.39
3
2
0
0
1
65.58
8.06
20181005
35,263
2,859
12.33
24,115
68.39
3
2
0
0
1
65.58
7.80
20180928
35,263
2,866
12.30
24,115
68.39
3
2
0
0
1
65.58
8.90
20180921
35,263
2,869
12.29
24,115
68.39
3
2
0
0
1
65.58
9.00
20180914
35,263
2,881
12.24
24,115
68.39
3
2
0
0
1
65.58
7.00
20180907
31,263
2,887
10.83
20,115
64.34
3
2
0
0
1
61.18
7.18
20180831
31,263
2,896
10.80
20,115
64.34
3
2
0
0
1
61.18
6.55
20180824
31,263
2,896
10.80
20,117
64.35
3
2
0
0
1
61.19
5.15
20180817
31,263
2,894
10.80
20,117
64.35
3
2
0
0
1
61.19
4.75
20180810
31,263
2,893
10.81
20,117
64.35
3
2
0
0
1
61.19
20180803
31,263
2,895
10.80
20,117
64.35
3
2
0
0
1
61.19
4.90
20180727
31,263
2,903
10.77
20,117
64.35
4
2
0
0
2
61.19
4.70
20180720
29,263
2,904
10.08
18,117
61.91
3
2
0
0
1
58.54
5.30
20180713
29,263
2,908
10.06
18,117
61.91
3
2
0
0
1
58.54
4.77
20180706
29,263
2,909
10.06
18,117
61.91
3
2
0
0
1
58.54
6.00
20180629
29,263
2,913
10.05
18,117
61.91
3
2
0
0
1
58.54
6.70
20180622
29,263
2,919
10.02
18,117
61.91
3
2
0
0
1
58.54
7.30
20180615
29,263
2,921
10.02
18,117
61.91
3
2
0
0
1
58.54
7.00
20180608
29,263
2,927
10.00
18,117
61.91
3
2
0
0
1
58.54
6.85
20180601
29,263
2,939
9.96
18,117
61.91
3
2
0
0
1
58.54
8.20
20180525
29,263
2,942
9.95
18,117
61.91
3
2
0
0
1
58.54
9.00
20180518
29,263
2,950
9.92
18,117
61.91
3
2
0
0
1
58.54
9.08
20180511
29,263
2,956
9.90
18,117
61.91
3
2
0
0
1
58.54
9.58
20180504
29,263
2,958
9.89
18,117
61.91
3
2
0
0
1
58.54
10.00
20180427
29,263
2,958
9.89
18,117
61.91
3
2
0
0
1
58.54
9.75
20180420
29,263
2,966
9.87
18,117
61.91
3
2
0
0
1
58.54
10.20
20180413
29,263
2,969
9.86
18,117
61.91
3
2
0
0
1
58.54
20180403
29,263
2,972
9.85
18,117
61.91
3
2
0
0
1
58.54
10.10
20180331
29,263
2,976
9.83
18,117
61.91
3
2
0
0
1
58.54
10.00
20180323
29,263
2,981
9.82
18,117
61.91
3
2
0
0
1
58.54
9.38
20180316
29,263
2,986
9.80
18,117
61.91
3
2
0
0
1
58.54
10.50
20180309
29,263
2,992
9.78
18,117
61.91
3
2
0
0
1
58.54
10.50
20180302
29,263
3,002
9.75
18,117
61.91
3
2
0
0
1
58.54
10.05
20180223
29,263
3,006
9.73
18,117
61.91
3
2
0
0
1
58.54
11.00
20180214
29,263
3,009
9.73
18,117
61.91
3
2
0
0
1
58.54
20180209
29,263
3,011
9.72
18,117
61.91
3
2
0
0
1
58.54
10.00
20180202
29,263
3,021
9.69
18,117
61.91
3
2
0
0
1
58.54
10.20
20180126
29,263
3,035
9.64
18,117
61.91
3
2
0
0
1
58.54
10.35
20180119
29,263
3,038
9.63
18,117
61.91
3
2
0
0
1
58.54
10.55
20180112
29,263
3,036
9.64
18,117
61.91
3
2
0
0
1
58.54
11.00
20180105
29,263
3,050
9.59
18,117
61.91
3
2
0
0
1
58.54
10.55
20171229
29,263
3,054
9.58
18,117
61.91
3
2
0
0
1
58.54
10.60
20171222
29,263
3,056
9.58
18,117
61.91
3
2
0
0
1
58.54
10.90
20171215
22,263
3,066
7.26
11,117
49.94
3
2
0
0
1
45.50
11.15
20171208
22,263
3,098
7.19
11,117
49.94
3
2
0
0
1
45.50
10.45
20171201
22,263
3,114
7.15
11,117
49.94
3
2
0
0
1
45.50
9.55
20171124
22,263
3,149
7.07
11,117
49.94
3
2
0
0
1
45.50
8.50
20171117
22,263
1
22,262.79
22,263
100.00
1
0
0
0
1
100.00
20171110
44,526
3,353
13.28
24,917
55.96
8
4
1
1
2
48.12
20171103
44,526
3,362
13.24
25,083
56.33
8
4
1
1
2
48.12
4.40
20171027
44,526
3,378
13.18
25,027
56.21
8
4
1
1
2
48.12
5.59
20171020
44,526
3,393
13.12
24,950
56.04
8
4
1
1
2
48.12
5.53
20171013
44,526
3,401
13.09
24,940
56.01
8
4
1
1
2
48.12
5.60
20171006
44,526
3,413
13.05
24,924
55.98
8
4
1
1
2
48.12
6.00
20170930
44,526
3,428
12.99
24,510
55.05
7
3
1
1
2
48.12
5.60
20170922
44,526
3,419
13.02
24,510
55.05
7
3
1
1
2
48.12
5.95
20170915
44,526
3,409
13.06
24,957
56.05
8
4
1
1
2
48.12
4.03
20170908
44,526
3,416
13.03
24,954
56.04
8
4
1
1
2
48.12
4.14
20170901
44,526
3,424
13.00
24,950
56.04
8
4
1
1
2
48.12
4.00
20170825
44,526
3,436
12.96
24,967
56.07
8
4
1
1
2
48.12
3.90
20170818
44,526
3,443
12.93
24,966
56.07
8
4
1
1
2
48.12
3.99
20170811
34,526
3,451
10.00
14,958
43.32
8
4
1
1
2
33.09
3.93
20170804
34,526
3,457
9.99
14,954
43.31
8
4
1
1
2
33.09
4.01
20170728
34,526
3,460
9.98
14,952
43.31
8
4
1
1
2
33.09
4.09
20170721
34,526
3,467
9.96
14,942
43.28
8
4
1
1
2
33.09
3.83
20170714
34,526
3,475
9.94
14,938
43.27
8
4
1
1
2
33.09
20170707
34,526
3,480
9.92
14,931
43.25
8
4
1
1
2
33.09
4.15
20170630
34,526
3,485
9.91
14,920
43.21
8
4
1
1
2
33.09
3.84
20170623
34,526
3,489
9.90
14,912
43.19
8
4
1
1
2
33.09
20170616
34,526
3,498
9.87
14,510
42.03
7
3
1
1
2
33.09
4.50
20170609
34,526
3,503
9.86
14,944
43.28
8
4
1
1
2
33.09
3.26
20170603
34,526
3,508
9.84
14,940
43.27
8
4
1
1
2
33.09
3.28
20170526
34,526
3,513
9.83
14,936
43.26
8
4
1
1
2
33.09
3.35
20170519
34,526
3,521
9.81
14,920
43.21
8
4
1
1
2
33.09
3.51
20170512
34,526
3,527
9.79
14,510
42.03
7
3
1
1
2
33.09
3.99
20170505
34,526
3,526
9.79
14,510
42.03
7
3
1
1
2
33.09
4.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
8.50
6.10
9.32
6.02
-1.80
7.83
746
1.71
2019-10
14.10
8.78
14.20
7.85
-5.23
9.84
377
0.86
2019-09
17.65
14.90
20.00
14.90
0.80
18.14
180
-
2019-08
21.00
17.55
21.10
16.20
-2.65
18.64
1,191
2.82
2019-07
8.05
21.00
24.95
8.05
12.95
14.76
2,965
7.01
2019-04
9.01
7.32
9.01
7.31
-2.68
8.15
732
1.86
2019-03
8.58
10.00
10.00
6.38
1.52
8.05
996
2.54
2019-02
10.00
8.48
10.20
7.82
-1.42
9.06
176
-
2019-01
10.10
9.90
11.00
9.60
-0.50
10.26
1,221
3.11
2018-12
7.57
10.10
10.50
7.10
1.63
9.09
699
1.98
2018-11
6.88
8.16
8.16
5.92
1.46
7.52
167
-
2018-10
8.80
6.90
8.80
6.90
-0.73
7.99
153
-
2018-09
6.55
8.90
9.02
6.45
2.35
7.78
634
1.80
2018-08
4.65
6.55
6.55
4.45
2.37
5.16
155
-
2018-07
6.50
4.70
6.50
4.43
-1.84
5.23
528
1.69
2018-06
8.50
6.70
8.50
6.50
-1.98
7.10
355
1.21
2018-05
9.25
8.50
10.15
8.50
-0.79
9.43
240
0.82
2018-04
9.71
9.85
10.30
9.31
0.16
9.94
69
-
2018-03
10.00
10.00
10.60
9.38
-0.06
10.09
314
1.07
2018-02
10.45
10.10
11.00
9.68
-0.20
10.45
300
1.03
2018-01
10.50
10.30
11.10
9.42
-0.30
10.51
287
0.98
2017-12
8.90
10.60
11.60
8.90
1.28
10.76
1,090
3.72
2017-11
5.00
9.62
9.75
4.26
-0.12
7.25
594
2.67
2017-10
5.30
5.00
6.04
5.00
-0.60
5.55
821
1.84
2017-09
3.83
5.60
6.44
3.79
1.61
4.64
2,179
4.89
2017-08
4.05
4.00
4.39
3.70
-0.35
4.00
533
1.20
2017-07
3.96
4.03
4.23
3.66
0.28
4.01
298
0.86
2017-06
3.30
3.84
4.68
3.13
0.60
3.82
656
1.90
2017-05
4.41
3.39
4.59
3.02
-1.20
3.83
565
1.64
2017-04
4.00
4.58
4.88
4.00
0.20
4.46
737
2.13
2017-03
5.46
4.38
5.78
4.11
-1.40
5.28
749
2.17
2017-02
5.40
5.81
5.94
5.18
0.46
5.53
769
2.23
2017-01
4.55
5.35
5.56
4.55
0.83
5.09
854
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.69△0.06
2340 光磊
20.45▽-0.90
2349 錸德
5.77▽-0.11
2374 佳能
12.20△0.10
2393 億光
34.55△0.35
2406 國碩
9.70▽-0.19
2409 友達
9.74▽-0.07
2426 鼎元
15.15△1.35
2438 翔耀
7.79▽-0.05
2448 晶電
42.95△0.80
2466 冠西電
28.75△0.10
2475 華映
±
2486 一詮
8.85±0.00
2489 瑞軒
10.05▽-0.15
2491 吉祥全
7.88△0.01
2499 東貝
±
3008 大立光
3850.00▽-50.00
3019 亞光
70.00△0.10
3024 憶聲
11.25△0.20
3031 佰鴻
13.30△0.05
3038 全台
18.20△0.10
3049 和鑫
9.72▽-0.09
3050 鈺德
9.66▽-0.03
3051 力特
5.43±0.00
3059 華晶科
26.70▽-0.10
3149 正達
9.75△0.75
3356 奇偶
22.65△0.20
3383 新世紀
3.99△0.12
3406 玉晶光
650.00▽-6.00
3437 榮創
21.70▽-0.95
3454 晶睿
73.00±0.00
3481 群創
8.08△0.02
3504 揚明光
59.60±0.00
3535 晶彩科
18.40±0.00
3543 州巧
17.00△0.05
3557 嘉威
81.80△5.00
3576 聯合再生
9.96▽-0.24
3591 艾笛森
11.70△0.10
3622 洋華
24.65△1.05
3669 圓展
84.60△7.60
3673 TPK-KY
53.00▽-0.30
3698 隆達
23.65△0.90
4934 太極
18.35▽-0.50
4935 茂林-KY
115.50△0.50
4942 嘉彰
39.60△1.85
4956 光鋐
19.50▽-0.60
4960 奇美材
7.77±0.00
4976 佳凌
26.00△0.65
5234 達興材料
83.90▽-0.10
5243 乙盛-KY
34.95▽-0.40
5259 清惠
±
5484 慧友
9.05△0.33
6116 彩晶
7.65▽-0.05
6120 達運
11.20▽-0.05
6131 鈞泰
3.00△0.09
6164 華興
6.22△0.03
6168 宏齊
14.70△0.50
6176 瑞儀
115.50▽-1.50
6209 今國光
36.75▽-0.25
6225 天瀚
4.60±0.00
6226 光鼎
7.77▽-0.03
6278 台表科
130.50▽-1.00
6288 聯嘉
25.65△0.05
6289 華上
2.17△0.02
6405 悅城
18.40▽-0.70
6431 光麗-KY
30.30△1.90
6443 元晶
17.75▽-0.70
6456 GIS-KY
133.50△1.00
6477 安集
38.10▽-0.75
6668 中揚光
58.50▽-1.20
6706 惠特
141.50▽-0.50
8104 錸寶
51.60△0.20
8105 凌巨
9.83▽-0.01
8215 明基材
18.00△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。