網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5259 清惠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5259 清惠
11/18:
6.1 ▽-0.58
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200522
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200515
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200508
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200430
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200424
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200417
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200410
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200401
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200327
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200320
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200313
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200306
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200227
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200221
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200214
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200207
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200131
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200120
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200117
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200110
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200103
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191227
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191220
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191213
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191206
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191129
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191122
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191115
43,563
2,423
17.98
35,374
81.20
8
3
2
0
3
74.61
6.68
20191108
43,563
2,424
17.97
35,470
81.42
8
3
2
0
3
74.84
9.01
20191101
43,563
2,427
17.95
35,084
80.54
8
3
2
1
2
71.86
20191025
43,563
2,425
17.96
35,084
80.54
8
3
2
1
2
71.86
9.76
20191018
42,263
2,427
17.41
33,769
79.90
8
3
2
1
2
71.00
8.00
20191009
42,263
2,429
17.40
33,771
79.91
8
3
2
1
2
71.00
9.90
20191004
42,263
2,428
17.41
33,771
79.91
8
3
2
1
2
71.00
11.20
20190927
42,263
2,429
17.40
33,771
79.91
8
3
2
1
2
71.00
20190920
42,263
2,433
17.37
33,815
80.01
8
3
2
1
2
71.00
18.00
20190912
42,263
2,442
17.31
33,817
80.02
8
3
2
1
2
71.00
20190906
42,263
2,454
17.22
33,937
80.30
9
3
2
1
3
71.28
20.00
20190830
42,263
2,457
17.20
33,940
80.31
7
3
2
1
1
71.28
17.55
20190823
42,263
2,464
17.15
33,914
80.25
7
3
2
1
1
71.28
18.00
20190816
42,263
2,469
17.12
33,919
80.26
7
3
2
1
1
71.28
16.50
20190808
42,263
2,479
17.05
33,936
80.30
7
3
3
0
1
71.28
20.00
20190802
42,263
2,523
16.75
33,861
80.12
7
3
3
0
1
71.28
21.00
20190726
42,263
2,604
16.23
33,532
79.34
7
4
2
0
1
71.28
18.80
20190719
42,263
2,665
15.86
33,467
79.19
5
2
0
0
3
76.85
11.75
20190712
42,263
2,701
15.65
33,452
79.15
5
2
0
0
3
76.81
20190705
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190628
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190621
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190614
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190606
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190531
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190524
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190517
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190510
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190503
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190426
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190419
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190412
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190403
39,263
2,715
14.46
29,948
76.28
5
2
0
2
1
69.09
7.32
20190329
39,263
2,723
14.42
29,668
75.56
5
2
1
1
1
69.09
10.00
20190322
39,263
2,733
14.37
29,340
74.73
5
2
2
0
1
69.09
7.77
20190315
39,263
2,749
14.28
28,735
73.19
4
2
1
0
1
69.09
7.45
20190308
39,263
2,759
14.23
28,735
73.19
4
2
1
0
1
69.09
7.75
20190227
39,263
2,771
14.17
28,735
73.19
4
2
1
0
1
69.09
8.48
20190222
39,263
2,775
14.15
28,735
73.19
4
2
1
0
1
69.09
9.15
20190215
39,263
2,779
14.13
28,735
73.19
4
2
1
0
1
69.09
8.50
20190130
39,263
2,777
14.14
28,735
73.19
4
2
1
0
1
69.09
9.90
20190125
39,263
2,781
14.12
28,735
73.19
4
2
1
0
1
69.09
10.00
20190118
39,263
2,786
14.09
28,735
73.19
4
2
1
0
1
69.09
10.55
20190111
35,263
2,795
12.62
24,735
70.14
4
2
1
0
1
65.58
10.50
20190104
35,263
2,799
12.60
24,735
70.14
4
2
1
0
1
65.58
10.25
20181228
35,263
2,803
12.58
24,663
69.94
4
3
0
0
1
65.58
10.10
20181222
35,263
2,810
12.55
24,616
69.81
4
3
0
0
1
65.58
9.90
20181214
35,263
2,828
12.47
24,539
69.59
4
3
0
0
1
65.58
9.48
20181207
35,263
2,837
12.43
24,515
69.52
4
3
0
0
1
65.58
7.80
20181130
35,263
2,842
12.41
24,115
68.39
3
2
0
0
1
65.58
8.16
20181123
35,263
2,843
12.40
24,115
68.39
3
2
0
0
1
65.58
7.60
20181116
35,263
2,845
12.39
24,115
68.39
3
2
0
0
1
65.58
7.54
20181109
35,263
2,849
12.38
24,115
68.39
3
2
0
0
1
65.58
7.38
20181102
35,263
2,854
12.36
24,115
68.39
3
2
0
0
1
65.58
6.70
20181026
35,263
2,856
12.35
24,115
68.39
3
2
0
0
1
65.58
20181019
35,263
2,858
12.34
24,115
68.39
3
2
0
0
1
65.58
7.20
20181012
35,263
2,858
12.34
24,115
68.39
3
2
0
0
1
65.58
8.06
20181005
35,263
2,859
12.33
24,115
68.39
3
2
0
0
1
65.58
7.80
20180928
35,263
2,866
12.30
24,115
68.39
3
2
0
0
1
65.58
8.90
20180921
35,263
2,869
12.29
24,115
68.39
3
2
0
0
1
65.58
9.00
20180914
35,263
2,881
12.24
24,115
68.39
3
2
0
0
1
65.58
7.00
20180907
31,263
2,887
10.83
20,115
64.34
3
2
0
0
1
61.18
7.18
20180831
31,263
2,896
10.80
20,115
64.34
3
2
0
0
1
61.18
6.55
20180824
31,263
2,896
10.80
20,117
64.35
3
2
0
0
1
61.19
5.15
20180817
31,263
2,894
10.80
20,117
64.35
3
2
0
0
1
61.19
4.75
20180810
31,263
2,893
10.81
20,117
64.35
3
2
0
0
1
61.19
20180803
31,263
2,895
10.80
20,117
64.35
3
2
0
0
1
61.19
4.90
20180727
31,263
2,903
10.77
20,117
64.35
4
2
0
0
2
61.19
4.70
20180720
29,263
2,904
10.08
18,117
61.91
3
2
0
0
1
58.54
5.30
20180713
29,263
2,908
10.06
18,117
61.91
3
2
0
0
1
58.54
4.77
20180706
29,263
2,909
10.06
18,117
61.91
3
2
0
0
1
58.54
6.00
20180629
29,263
2,913
10.05
18,117
61.91
3
2
0
0
1
58.54
6.70
20180622
29,263
2,919
10.02
18,117
61.91
3
2
0
0
1
58.54
7.30
20180615
29,263
2,921
10.02
18,117
61.91
3
2
0
0
1
58.54
7.00
20180608
29,263
2,927
10.00
18,117
61.91
3
2
0
0
1
58.54
6.85
20180601
29,263
2,939
9.96
18,117
61.91
3
2
0
0
1
58.54
8.20
20180525
29,263
2,942
9.95
18,117
61.91
3
2
0
0
1
58.54
9.00
20180518
29,263
2,950
9.92
18,117
61.91
3
2
0
0
1
58.54
9.08
20180511
29,263
2,956
9.90
18,117
61.91
3
2
0
0
1
58.54
9.58
20180504
29,263
2,958
9.89
18,117
61.91
3
2
0
0
1
58.54
10.00
20180427
29,263
2,958
9.89
18,117
61.91
3
2
0
0
1
58.54
9.75
20180420
29,263
2,966
9.87
18,117
61.91
3
2
0
0
1
58.54
10.20
20180413
29,263
2,969
9.86
18,117
61.91
3
2
0
0
1
58.54
20180403
29,263
2,972
9.85
18,117
61.91
3
2
0
0
1
58.54
10.10
20180331
29,263
2,976
9.83
18,117
61.91
3
2
0
0
1
58.54
10.00
20180323
29,263
2,981
9.82
18,117
61.91
3
2
0
0
1
58.54
9.38
20180316
29,263
2,986
9.80
18,117
61.91
3
2
0
0
1
58.54
10.50
20180309
29,263
2,992
9.78
18,117
61.91
3
2
0
0
1
58.54
10.50
20180302
29,263
3,002
9.75
18,117
61.91
3
2
0
0
1
58.54
10.05
20180223
29,263
3,006
9.73
18,117
61.91
3
2
0
0
1
58.54
11.00
20180214
29,263
3,009
9.73
18,117
61.91
3
2
0
0
1
58.54
20180209
29,263
3,011
9.72
18,117
61.91
3
2
0
0
1
58.54
10.00
20180202
29,263
3,021
9.69
18,117
61.91
3
2
0
0
1
58.54
10.20
20180126
29,263
3,035
9.64
18,117
61.91
3
2
0
0
1
58.54
10.35
20180119
29,263
3,038
9.63
18,117
61.91
3
2
0
0
1
58.54
10.55
20180112
29,263
3,036
9.64
18,117
61.91
3
2
0
0
1
58.54
11.00
20180105
29,263
3,050
9.59
18,117
61.91
3
2
0
0
1
58.54
10.55
20171229
29,263
3,054
9.58
18,117
61.91
3
2
0
0
1
58.54
10.60
20171222
29,263
3,056
9.58
18,117
61.91
3
2
0
0
1
58.54
10.90
20171215
22,263
3,066
7.26
11,117
49.94
3
2
0
0
1
45.50
11.15
20171208
22,263
3,098
7.19
11,117
49.94
3
2
0
0
1
45.50
10.45
20171201
22,263
3,114
7.15
11,117
49.94
3
2
0
0
1
45.50
9.55
20171124
22,263
3,149
7.07
11,117
49.94
3
2
0
0
1
45.50
8.50
20171117
22,263
1
22,262.79
22,263
100.00
1
0
0
0
1
100.00
20171110
44,526
3,353
13.28
24,917
55.96
8
4
1
1
2
48.12
20171103
44,526
3,362
13.24
25,083
56.33
8
4
1
1
2
48.12
4.40
20171027
44,526
3,378
13.18
25,027
56.21
8
4
1
1
2
48.12
5.59
20171020
44,526
3,393
13.12
24,950
56.04
8
4
1
1
2
48.12
5.53
20171013
44,526
3,401
13.09
24,940
56.01
8
4
1
1
2
48.12
5.60
20171006
44,526
3,413
13.05
24,924
55.98
8
4
1
1
2
48.12
6.00
20170930
44,526
3,428
12.99
24,510
55.05
7
3
1
1
2
48.12
5.60
20170922
44,526
3,419
13.02
24,510
55.05
7
3
1
1
2
48.12
5.95
20170915
44,526
3,409
13.06
24,957
56.05
8
4
1
1
2
48.12
4.03
20170908
44,526
3,416
13.03
24,954
56.04
8
4
1
1
2
48.12
4.14
20170901
44,526
3,424
13.00
24,950
56.04
8
4
1
1
2
48.12
4.00
20170825
44,526
3,436
12.96
24,967
56.07
8
4
1
1
2
48.12
3.90
20170818
44,526
3,443
12.93
24,966
56.07
8
4
1
1
2
48.12
3.99
20170811
34,526
3,451
10.00
14,958
43.32
8
4
1
1
2
33.09
3.93
20170804
34,526
3,457
9.99
14,954
43.31
8
4
1
1
2
33.09
4.01
20170728
34,526
3,460
9.98
14,952
43.31
8
4
1
1
2
33.09
4.09
20170721
34,526
3,467
9.96
14,942
43.28
8
4
1
1
2
33.09
3.83
20170714
34,526
3,475
9.94
14,938
43.27
8
4
1
1
2
33.09
20170707
34,526
3,480
9.92
14,931
43.25
8
4
1
1
2
33.09
4.15
20170630
34,526
3,485
9.91
14,920
43.21
8
4
1
1
2
33.09
3.84
20170623
34,526
3,489
9.90
14,912
43.19
8
4
1
1
2
33.09
20170616
34,526
3,498
9.87
14,510
42.03
7
3
1
1
2
33.09
4.50
20170609
34,526
3,503
9.86
14,944
43.28
8
4
1
1
2
33.09
3.26
20170603
34,526
3,508
9.84
14,940
43.27
8
4
1
1
2
33.09
3.28
20170526
34,526
3,513
9.83
14,936
43.26
8
4
1
1
2
33.09
3.35
20170519
34,526
3,521
9.81
14,920
43.21
8
4
1
1
2
33.09
3.51
20170512
34,526
3,527
9.79
14,510
42.03
7
3
1
1
2
33.09
3.99
20170505
34,526
3,526
9.79
14,510
42.03
7
3
1
1
2
33.09
4.26
20170428
34,526
3,540
9.75
14,510
42.03
7
3
1
1
2
33.09
4.58
20170421
34,526
3,540
9.75
14,510
42.03
7
3
1
1
2
33.09
4.50
20170414
34,526
3,534
9.77
14,510
42.03
7
3
1
1
2
33.09
4.33
20170407
34,526
3,491
9.89
14,510
42.03
7
3
1
1
2
33.09
4.24
20170331
34,526
3,364
10.26
14,510
42.03
7
3
1
1
2
33.09
4.38
20170324
34,526
3,374
10.23
14,510
42.03
7
3
1
1
2
33.09
5.18
20170317
34,526
3,385
10.20
14,510
42.03
7
3
1
1
2
33.09
5.30
20170310
34,526
3,392
10.18
14,510
42.03
7
3
1
1
2
33.09
5.40
20170303
34,526
3,402
10.15
14,510
42.03
7
3
1
1
2
33.09
5.68
20170224
34,526
3,406
10.14
14,510
42.03
7
3
1
1
2
33.09
5.81
20170218
34,526
3,420
10.10
14,510
42.03
7
3
1
1
2
33.09
5.54
20170210
24,526
3,431
7.15
4,252
17.34
6
3
1
1
1
4.75
5.51
20170203
24,526
3,434
7.14
4,252
17.34
6
3
1
1
1
4.75
5.46
20170126
24,526
3,438
7.13
4,252
17.34
6
3
1
1
1
4.75
20170120
24,526
3,445
7.12
4,252
17.34
6
3
1
1
1
4.75
5.06
20170113
24,526
3,457
7.09
4,252
17.34
6
3
1
1
1
4.75
5.20
20170106
24,526
3,456
7.10
4,252
17.34
6
3
1
1
1
4.75
5.04
20161230
24,526
3,461
7.09
4,252
17.34
6
3
1
1
1
4.75
4.52
20161223
24,526
3,473
7.06
4,252
17.34
6
3
1
1
1
4.75
5.36
20161216
24,526
3,475
7.06
4,252
17.34
6
3
1
1
1
4.75
4.20
20161209
24,526
3,481
7.05
4,252
17.34
6
3
1
1
1
4.75
4.51
20161202
24,526
3,497
7.01
4,252
17.34
6
3
1
1
1
4.75
4.96
20161125
24,526
3,515
6.98
4,252
17.34
6
3
1
1
1
4.75
5.10
20161118
24,526
1
24,525.57
24,526
100.00
1
0
0
0
1
100.00
20161111
72,034
3,561
20.23
22,596
31.37
22
8
5
2
7
18.82
20161104
72,034
3,578
20.13
22,596
31.37
22
8
5
2
7
18.82
2.04
20161028
72,034
3,605
19.98
22,575
31.34
22
8
6
1
7
18.82
1.90
20161021
72,034
3,640
19.79
22,550
31.30
22
8
6
1
7
18.82
1.97
20161014
72,034
3,649
19.74
22,550
31.30
22
8
6
1
7
18.82
2.05
20161007
72,034
3,659
19.69
22,515
31.26
22
8
6
1
7
18.82
2.12
20160930
72,034
3,664
19.66
22,515
31.26
22
8
6
1
7
18.82
2.15
20160923
72,034
3,664
19.66
22,515
31.26
22
8
6
1
7
18.82
1.92
20160914
72,034
3,669
19.63
22,455
31.17
22
8
6
1
7
18.82
2.11
20160910
72,034
3,672
19.62
22,455
31.17
22
8
6
1
7
18.82
2.13
20160902
72,034
3,676
19.60
22,415
31.12
22
8
6
1
7
18.82
2.21
20160826
72,034
3,681
19.57
22,995
31.92
23
9
6
1
7
18.82
1.95
20160819
72,034
3,679
19.58
23,205
32.21
23
8
6
2
7
18.82
2.45
20160812
72,034
3,692
19.51
23,182
32.18
23
8
6
2
7
18.82
2.26
20160805
72,034
3,711
19.41
23,075
32.03
23
9
5
2
7
18.82
2.44
20160729
72,034
3,722
19.35
23,075
32.03
23
9
5
2
7
18.82
2.46
20160722
72,034
3,730
19.31
23,075
32.03
23
9
5
2
7
18.82
2.34
20160715
72,034
3,734
19.29
22,646
31.44
22
7
6
2
7
18.82
3.00
20160707
72,034
3,761
19.15
23,124
32.10
23
8
6
2
7
18.82
3.06
20160701
72,034
3,762
19.15
23,124
32.10
23
8
6
2
7
18.82
2.56
20160624
72,034
3,782
19.05
21,784
30.24
20
5
6
2
7
18.82
1.60
20160617
72,034
3,788
19.02
21,374
29.67
19
4
6
2
7
18.82
1.22
20160608
72,034
3,810
18.91
21,374
29.67
19
4
6
2
7
18.82
1.41
20160604
72,034
3,811
18.90
21,984
30.52
20
4
7
2
7
18.82
1.45
20160527
72,034
3,811
18.90
22,374
31.06
20
4
6
3
7
18.82
1.64
20160520
72,034
3,815
18.88
22,977
31.90
21
4
8
2
7
18.82
1.90
20160513
72,034
3,825
18.83
22,965
31.88
21
5
6
3
7
18.82
1.89
20160506
72,034
3,828
18.82
22,887
31.77
20
7
4
1
8
22.08
2.05
20160429
72,034
3,853
18.70
22,720
31.54
20
7
4
1
8
22.08
2.25
20160422
72,034
3,854
18.69
23,160
32.15
19
6
3
1
9
24.01
1.65
20160415
72,034
3,918
18.39
24,472
33.97
22
7
4
3
8
22.08
2.59
20160408
72,034
3,989
18.06
25,092
34.83
24
10
4
2
8
22.08
3.87
20160401
72,034
4,021
17.91
25,100
34.84
24
10
4
1
9
23.52
5.28
20160325
72,034
4,022
17.91
24,946
34.63
23
9
4
1
9
23.87
5.23
20160318
72,034
4,001
18.00
25,650
35.61
24
10
4
1
9
24.27
5.63
20160311
72,034
4,012
17.95
25,519
35.43
23
9
4
1
9
24.62
6.15
20160304
72,034
3,994
18.04
26,325
36.54
24
11
3
2
8
24.02
6.20
20160226
72,034
4,012
17.95
26,328
36.55
24
11
3
2
8
24.03
6.17
20160219
72,034
3,928
18.34
26,772
37.17
25
12
3
2
8
24.03
5.19
20160205
72,034
3,954
18.22
26,941
37.40
25
11
4
2
8
24.03
20160130
72,034
3,965
18.17
27,095
37.61
25
11
3
3
8
24.03
5.33
20160122
72,034
3,978
18.11
26,906
37.35
24
10
3
2
9
25.56
5.02
20160115
72,034
3,976
18.12
27,678
38.42
25
11
3
2
9
25.90
5.02
20160108
72,034
3,982
18.09
28,380
39.40
26
12
3
2
9
26.25
5.97
20151231
72,034
4,002
18.00
28,435
39.47
26
12
3
2
9
26.32
6.71
20151225
72,034
3,986
18.07
28,574
39.67
26
12
3
2
9
26.60
6.99
20151218
72,034
4,006
17.98
27,516
38.20
23
9
3
2
9
26.95
7.42
20151211
72,034
4,075
17.68
27,766
38.55
23
9
3
2
9
27.29
6.79
20151204
72,034
4,096
17.59
28,016
38.89
23
9
3
2
9
27.64
7.28
20151127
72,034
4,129
17.45
28,610
39.72
23
9
2
2
10
29.50
7.43
20151120
72,034
4,104
17.55
28,846
40.05
23
9
2
2
10
29.85
7.71
20151113
72,034
4,057
17.76
29,104
40.40
23
9
2
2
10
30.20
8.06
20151106
72,034
3,769
19.11
31,920
44.31
28
14
2
2
10
30.55
9.31
20151030
72,034
3,716
19.38
32,412
45.00
29
15
2
2
10
30.85
9.80
20151023
72,034
3,599
20.01
32,932
45.72
29
14
3
2
10
30.87
8.95
20151016
72,034
3,502
20.57
33,514
46.53
30
15
3
2
10
30.92
8.37
20151008
72,034
3,509
20.53
33,149
46.02
29
14
1
4
10
30.92
8.31
20151002
72,034
3,525
20.44
33,360
46.31
29
14
1
3
11
32.34
8.30
20150925
72,034
3,478
20.71
34,573
48.00
31
15
2
3
11
32.54
8.20
20150918
72,034
3,329
21.64
36,517
50.70
33
17
1
3
12
34.92
8.85
20150911
72,034
3,258
22.11
37,165
51.59
33
17
1
3
12
35.51
8.75
20150904
72,034
3,117
23.11
38,292
53.16
34
16
3
3
12
35.87
8.63
20150828
72,034
3,119
23.10
38,044
52.81
33
14
4
3
12
36.21
8.32
20150821
72,034
3,098
23.25
39,753
55.19
35
14
4
5
12
35.80
8.25
20150814
72,034
2,878
25.03
42,865
59.51
36
14
1
6
15
41.81
10.30
20150807
72,034
2,784
25.87
43,871
60.90
37
14
1
7
15
41.74
9.29
20150731
72,034
2,805
25.68
44,033
61.13
38
15
2
5
16
42.95
10.60
20150724
72,034
2,796
25.76
44,506
61.78
38
14
2
5
17
44.68
13.15
20150717
72,034
2,814
25.60
45,065
62.56
39
14
4
4
17
44.84
15.20
20150709
72,034
2,690
26.78
45,207
62.76
38
13
3
4
18
46.41
16.50
20150703
72,034
2,777
25.94
45,507
63.17
39
14
2
6
17
44.46
21.10
20150626
72,034
2,493
28.89
46,619
64.72
38
12
3
5
18
47.75
22.30
20150618
72,034
2,540
28.36
45,410
63.04
37
14
1
4
18
47.82
21.55
20150612
72,034
2,567
28.06
45,973
63.82
37
13
3
4
17
47.23
21.10
20150605
72,034
2,339
30.80
46,034
63.91
35
9
5
4
17
48.24
20.05
20150529
72,034
2,122
33.95
48,432
67.24
35
12
3
4
16
51.16
18.90
20150522
72,034
2,223
32.40
48,699
67.61
36
13
3
4
16
50.68
18.05
20150515
72,034
2,275
31.66
48,081
66.75
34
13
3
4
14
50.02
16.35
20150508
72,034
2,288
31.48
48,085
66.75
34
13
4
3
14
50.35
17.80
20150430
72,034
2,371
30.38
48,046
66.70
34
13
4
3
14
50.36
17.85
2015-03
72,034
1,999
36.03
50,197
69.69
32
12
2
3
15
56.32
19.65
2015-02
72,034
2,193
32.85
50,024
69.45
31
12
2
3
14
55.37
16.60
2015-01
72,034
2,123
33.93
49,149
68.23
31
11
2
3
15
54.85
18.70
2014-12
72,034
2,343
30.74
44,514
61.80
32
11
5
4
12
44.26
15.40
2014-11
72,034
2,335
30.85
41,978
58.28
30
11
2
5
12
42.52
9.28
2014-10
72,034
2,360
30.52
42,470
58.96
31
13
2
4
12
43.18
8.88
2014-09
72,034
2,403
29.98
42,772
59.38
31
12
3
4
12
43.25
10.75
2014-08
72,034
2,412
29.86
42,792
59.41
31
12
3
4
12
43.25
12.90
2014-07
72,034
2,479
29.06
42,792
59.41
31
12
3
4
12
43.25
14.50
2014-06
72,034
2,511
28.69
42,801
59.42
31
12
3
4
12
43.25
15.45
2014-05
72,034
2,586
27.86
42,414
58.88
30
12
3
3
12
44.09
2014-04
72,034
2,554
28.20
42,582
59.11
30
12
3
3
12
44.33
14.90
2014-03
71,695
2,627
27.29
42,577
59.39
30
12
3
3
12
44.54
16.70
2014-02
71,695
2,635
27.21
43,857
61.17
31
12
3
3
13
46.33
18.10
2014-01
71,695
2,759
25.99
43,858
61.17
31
12
3
3
13
46.33
19.70
2013-12
71,695
2,588
27.70
43,781
61.07
31
12
3
3
13
46.33
19.90
2013-11
65,395
1,088
60.11
43,534
66.57
31
12
3
3
13
50.45
2013-10
65,395
1,026
63.74
44,694
68.34
31
12
2
4
13
51.93
2013-09
64,747
938
69.03
43,896
67.80
30
11
2
4
13
52.05
2013-08
64,747
922
70.22
44,306
68.43
31
12
2
4
13
52.05
2013-07
64,747
863
75.03
43,871
67.76
30
12
1
4
13
52.24
2013-06
64,747
788
82.17
44,220
68.30
30
11
2
4
13
52.40
2013-05
64,747
740
87.50
44,379
68.54
29
11
1
4
13
53.72
2013-04
64,747
655
98.85
45,313
69.98
30
12
1
4
13
54.22
2013-03
64,747
559
115.83
46,278
71.48
31
12
2
4
13
54.77
2013-02
64,349
347
185.44
51,149
79.49
36
11
7
4
14
58.28
2013-01
64,349
334
192.66
51,403
79.88
36
11
7
3
15
60.11
2012-12
64,349
313
205.59
51,175
79.53
35
10
7
2
16
61.82
2012-11
54,349
295
184.23
42,876
78.89
30
7
7
2
14
60.58
2012-10
54,349
284
191.37
43,346
79.76
30
7
7
2
14
61.45
2012-09
54,349
275
197.63
43,433
79.91
31
7
7
2
15
61.61
2012-08
54,349
280
194.10
43,587
80.20
31
7
7
2
15
61.89
2012-07
54,349
272
199.81
43,840
80.66
31
7
7
2
15
62.35
2012-06
54,349
269
202.04
44,170
81.27
31
7
7
2
15
62.96
2012-05
54,349
263
206.65
44,545
81.96
31
7
7
2
15
63.65
2012-04
54,156
203
266.78
44,687
82.51
31
7
7
2
15
64.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
8.50
6.10
9.32
6.02
-1.80
7.83
746
1.71
2019-10
14.10
8.78
14.20
7.85
-5.23
9.84
377
0.86
2019-09
17.65
14.90
20.00
14.90
0.80
18.14
180
-
2019-08
21.00
17.55
21.10
16.20
-2.65
18.64
1,191
2.82
2019-07
8.05
21.00
24.95
8.05
12.95
14.76
2,965
7.01
2019-04
9.01
7.32
9.01
7.31
-2.68
8.15
732
1.86
2019-03
8.58
10.00
10.00
6.38
1.52
8.05
996
2.54
2019-02
10.00
8.48
10.20
7.82
-1.42
9.06
176
-
2019-01
10.10
9.90
11.00
9.60
-0.50
10.26
1,221
3.11
2018-12
7.57
10.10
10.50
7.10
1.63
9.09
699
1.98
2018-11
6.88
8.16
8.16
5.92
1.46
7.52
167
-
2018-10
8.80
6.90
8.80
6.90
-0.73
7.99
153
-
2018-09
6.55
8.90
9.02
6.45
2.35
7.78
634
1.80
2018-08
4.65
6.55
6.55
4.45
2.37
5.16
155
-
2018-07
6.50
4.70
6.50
4.43
-1.84
5.23
528
1.69
2018-06
8.50
6.70
8.50
6.50
-1.98
7.10
355
1.21
2018-05
9.25
8.50
10.15
8.50
-0.79
9.43
240
0.82
2018-04
9.71
9.85
10.30
9.31
0.16
9.94
69
-
2018-03
10.00
10.00
10.60
9.38
-0.06
10.09
314
1.07
2018-02
10.45
10.10
11.00
9.68
-0.20
10.45
300
1.03
2018-01
10.50
10.30
11.10
9.42
-0.30
10.51
287
0.98
2017-12
8.90
10.60
11.60
8.90
1.28
10.76
1,090
3.72
2017-11
5.00
9.62
9.75
4.26
-0.12
7.25
594
2.67
2017-10
5.30
5.00
6.04
5.00
-0.60
5.55
821
1.84
2017-09
3.83
5.60
6.44
3.79
1.61
4.64
2,179
4.89
2017-08
4.05
4.00
4.39
3.70
-0.35
4.00
533
1.20
2017-07
3.96
4.03
4.23
3.66
0.28
4.01
298
0.86
2017-06
3.30
3.84
4.68
3.13
0.60
3.82
656
1.90
2017-05
4.41
3.39
4.59
3.02
-1.20
3.83
565
1.64
2017-04
4.00
4.58
4.88
4.00
0.20
4.46
737
2.13
2017-03
5.46
4.38
5.78
4.11
-1.40
5.28
749
2.17
2017-02
5.40
5.81
5.94
5.18
0.46
5.53
769
2.23
2017-01
4.55
5.35
5.56
4.55
0.83
5.09
854
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.24△0.04
2340 光磊
21.15▽-0.20
2349 錸德
5.69△0.08
2374 佳能
11.90▽-0.15
2393 億光
31.00△0.05
2406 國碩
9.20▽-0.03
2409 友達
7.58▽-0.12
2426 鼎元
13.40△0.10
2438 翔耀
5.47△0.07
2448 晶電
36.00△0.05
2466 冠西電
28.80▽-0.25
2475 華映
±
2486 一詮
7.30±0.00
2489 瑞軒
7.23▽-0.12
2491 吉祥全
8.04△0.11
2499 東貝
±
3008 大立光
3835.00△5.00
3019 亞光
68.50▽-0.30
3024 憶聲
8.60△0.35
3031 佰鴻
14.60△0.10
3038 全台
20.60△1.15
3049 和鑫
10.15▽-0.10
3050 鈺德
9.27△0.07
3051 力特
3.84▽-0.15
3059 華晶科
24.20△0.60
3149 正達
6.93▽-0.06
3356 奇偶
23.60△0.65
3383 新世紀
4.24△0.11
3406 玉晶光
482.50△1.50
3437 榮創
17.70▽-0.10
3454 晶睿
71.40▽-0.10
3481 群創
6.22△0.05
3504 揚明光
60.50±0.00
3535 晶彩科
15.40△0.10
3543 州巧
17.15▽-0.05
3557 嘉威
81.50△6.10
3576 聯合再生
5.99▽-0.02
3591 艾笛森
11.95△0.30
3622 洋華
19.20△0.20
3669 圓展
29.95△0.40
3673 TPK-KY
42.40△0.25
3698 隆達
18.45△0.15
4934 太極
17.50△0.10
4935 茂林-KY
143.50△6.50
4942 嘉彰
34.30△0.25
4956 光鋐
18.90△0.40
4960 奇美材
6.10±0.00
4976 佳凌
19.05▽-0.45
5234 達興材料
88.10△0.30
5243 乙盛-KY
31.00▽-0.10
5259 清惠
±
5484 慧友
8.19△0.03
6116 彩晶
5.90▽-0.04
6120 達運
10.00▽-0.30
6131 鈞泰
2.65▽-0.05
6164 華興
5.75▽-0.01
6168 宏齊
13.25±0.00
6176 瑞儀
103.00▽-1.00
6209 今國光
22.10▽-0.10
6225 天瀚
2.60△0.20
6226 光鼎
8.09△0.08
6278 台表科
114.50△0.50
6288 聯嘉
20.90▽-0.50
6289 華上
1.80▽-0.01
6405 悅城
14.45▽-0.15
6431 光麗-KY
23.55△0.65
6443 元晶
6.24△0.06
6456 GIS-KY
113.50△4.50
6477 安集
21.35△0.15
6668 中揚光
56.60▽-0.60
6706 惠特
153.50▽-0.50
8104 錸寶
41.50△1.55
8105 凌巨
8.97△0.04
8215 明基材
16.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。