網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5259 清惠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5259 清惠
11/18:
6.1 ▽-0.58
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210723
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210716
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210709
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210702
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210625
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210618
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210611
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210604
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210528
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210521
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210514
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210507
43,563
2,405
18.11
35,304
81.04
8
3
2
0
3
74.45
20210429
43,563
2,406
18.11
35,304
81.04
8
3
2
0
3
74.45
20210423
43,563
2,406
18.11
35,304
81.04
8
3
2
0
3
74.45
20210416
43,563
2,406
18.11
35,304
81.04
8
3
2
0
3
74.45
20210409
43,563
2,406
18.11
35,304
81.04
8
3
2
0
3
74.45
20210401
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210326
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210319
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210312
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210305
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210226
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210219
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210209
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210205
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210129
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210122
43,563
2,407
18.10
35,304
81.04
8
3
2
0
3
74.45
20210115
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20210108
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201231
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201225
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201218
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201211
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201204
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201127
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201120
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201113
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201106
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201030
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201023
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201016
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20201008
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20200930
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20200925
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20200918
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20200911
43,563
2,408
18.09
35,304
81.04
8
3
2
0
3
74.45
20200904
43,563
2,409
18.08
35,304
81.04
8
3
2
0
3
74.45
20200828
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200821
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200814
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200807
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200731
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200724
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200717
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200710
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200703
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200624
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200619
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200612
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200605
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200529
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200522
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200515
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200508
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200430
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200424
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200417
43,563
2,410
18.08
35,304
81.04
8
3
2
0
3
74.45
20200410
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200401
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200327
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200320
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200313
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200306
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200227
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200221
43,563
2,411
18.07
35,304
81.04
8
3
2
0
3
74.45
20200214
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200207
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200131
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200120
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200117
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200110
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20200103
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191227
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191220
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191213
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191206
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191129
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191122
43,563
2,412
18.06
35,304
81.04
8
3
2
0
3
74.45
20191115
43,563
2,423
17.98
35,374
81.20
8
3
2
0
3
74.61
6.68
20191108
43,563
2,424
17.97
35,470
81.42
8
3
2
0
3
74.84
9.01
20191101
43,563
2,427
17.95
35,084
80.54
8
3
2
1
2
71.86
20191025
43,563
2,425
17.96
35,084
80.54
8
3
2
1
2
71.86
9.76
20191018
42,263
2,427
17.41
33,769
79.90
8
3
2
1
2
71.00
8.00
20191009
42,263
2,429
17.40
33,771
79.91
8
3
2
1
2
71.00
9.90
20191004
42,263
2,428
17.41
33,771
79.91
8
3
2
1
2
71.00
11.20
20190927
42,263
2,429
17.40
33,771
79.91
8
3
2
1
2
71.00
20190920
42,263
2,433
17.37
33,815
80.01
8
3
2
1
2
71.00
18.00
20190912
42,263
2,442
17.31
33,817
80.02
8
3
2
1
2
71.00
20190906
42,263
2,454
17.22
33,937
80.30
9
3
2
1
3
71.28
20.00
20190830
42,263
2,457
17.20
33,940
80.31
7
3
2
1
1
71.28
17.55
20190823
42,263
2,464
17.15
33,914
80.25
7
3
2
1
1
71.28
18.00
20190816
42,263
2,469
17.12
33,919
80.26
7
3
2
1
1
71.28
16.50
20190808
42,263
2,479
17.05
33,936
80.30
7
3
3
0
1
71.28
20.00
20190802
42,263
2,523
16.75
33,861
80.12
7
3
3
0
1
71.28
21.00
20190726
42,263
2,604
16.23
33,532
79.34
7
4
2
0
1
71.28
18.80
20190719
42,263
2,665
15.86
33,467
79.19
5
2
0
0
3
76.85
11.75
20190712
42,263
2,701
15.65
33,452
79.15
5
2
0
0
3
76.81
20190705
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190628
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190621
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190614
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190606
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190531
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190524
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190517
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190510
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190503
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190426
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190419
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190412
39,263
2,701
14.54
30,452
77.56
5
2
0
0
3
75.04
20190403
39,263
2,715
14.46
29,948
76.28
5
2
0
2
1
69.09
7.32
20190329
39,263
2,723
14.42
29,668
75.56
5
2
1
1
1
69.09
10.00
20190322
39,263
2,733
14.37
29,340
74.73
5
2
2
0
1
69.09
7.77
20190315
39,263
2,749
14.28
28,735
73.19
4
2
1
0
1
69.09
7.45
20190308
39,263
2,759
14.23
28,735
73.19
4
2
1
0
1
69.09
7.75
20190227
39,263
2,771
14.17
28,735
73.19
4
2
1
0
1
69.09
8.48
20190222
39,263
2,775
14.15
28,735
73.19
4
2
1
0
1
69.09
9.15
20190215
39,263
2,779
14.13
28,735
73.19
4
2
1
0
1
69.09
8.50
20190130
39,263
2,777
14.14
28,735
73.19
4
2
1
0
1
69.09
9.90
20190125
39,263
2,781
14.12
28,735
73.19
4
2
1
0
1
69.09
10.00
20190118
39,263
2,786
14.09
28,735
73.19
4
2
1
0
1
69.09
10.55
20190111
35,263
2,795
12.62
24,735
70.14
4
2
1
0
1
65.58
10.50
20190104
35,263
2,799
12.60
24,735
70.14
4
2
1
0
1
65.58
10.25
20181228
35,263
2,803
12.58
24,663
69.94
4
3
0
0
1
65.58
10.10
20181222
35,263
2,810
12.55
24,616
69.81
4
3
0
0
1
65.58
9.90
20181214
35,263
2,828
12.47
24,539
69.59
4
3
0
0
1
65.58
9.48
20181207
35,263
2,837
12.43
24,515
69.52
4
3
0
0
1
65.58
7.80
20181130
35,263
2,842
12.41
24,115
68.39
3
2
0
0
1
65.58
8.16
20181123
35,263
2,843
12.40
24,115
68.39
3
2
0
0
1
65.58
7.60
20181116
35,263
2,845
12.39
24,115
68.39
3
2
0
0
1
65.58
7.54
20181109
35,263
2,849
12.38
24,115
68.39
3
2
0
0
1
65.58
7.38
20181102
35,263
2,854
12.36
24,115
68.39
3
2
0
0
1
65.58
6.70
20181026
35,263
2,856
12.35
24,115
68.39
3
2
0
0
1
65.58
20181019
35,263
2,858
12.34
24,115
68.39
3
2
0
0
1
65.58
7.20
20181012
35,263
2,858
12.34
24,115
68.39
3
2
0
0
1
65.58
8.06
20181005
35,263
2,859
12.33
24,115
68.39
3
2
0
0
1
65.58
7.80
20180928
35,263
2,866
12.30
24,115
68.39
3
2
0
0
1
65.58
8.90
20180921
35,263
2,869
12.29
24,115
68.39
3
2
0
0
1
65.58
9.00
20180914
35,263
2,881
12.24
24,115
68.39
3
2
0
0
1
65.58
7.00
20180907
31,263
2,887
10.83
20,115
64.34
3
2
0
0
1
61.18
7.18
20180831
31,263
2,896
10.80
20,115
64.34
3
2
0
0
1
61.18
6.55
20180824
31,263
2,896
10.80
20,117
64.35
3
2
0
0
1
61.19
5.15
20180817
31,263
2,894
10.80
20,117
64.35
3
2
0
0
1
61.19
4.75
20180810
31,263
2,893
10.81
20,117
64.35
3
2
0
0
1
61.19
20180803
31,263
2,895
10.80
20,117
64.35
3
2
0
0
1
61.19
4.90
20180727
31,263
2,903
10.77
20,117
64.35
4
2
0
0
2
61.19
4.70
20180720
29,263
2,904
10.08
18,117
61.91
3
2
0
0
1
58.54
5.30
20180713
29,263
2,908
10.06
18,117
61.91
3
2
0
0
1
58.54
4.77
20180706
29,263
2,909
10.06
18,117
61.91
3
2
0
0
1
58.54
6.00
20180629
29,263
2,913
10.05
18,117
61.91
3
2
0
0
1
58.54
6.70
20180622
29,263
2,919
10.02
18,117
61.91
3
2
0
0
1
58.54
7.30
20180615
29,263
2,921
10.02
18,117
61.91
3
2
0
0
1
58.54
7.00
20180608
29,263
2,927
10.00
18,117
61.91
3
2
0
0
1
58.54
6.85
20180601
29,263
2,939
9.96
18,117
61.91
3
2
0
0
1
58.54
8.20
20180525
29,263
2,942
9.95
18,117
61.91
3
2
0
0
1
58.54
9.00
20180518
29,263
2,950
9.92
18,117
61.91
3
2
0
0
1
58.54
9.08
20180511
29,263
2,956
9.90
18,117
61.91
3
2
0
0
1
58.54
9.58
20180504
29,263
2,958
9.89
18,117
61.91
3
2
0
0
1
58.54
10.00
20180427
29,263
2,958
9.89
18,117
61.91
3
2
0
0
1
58.54
9.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
8.50
6.10
9.32
6.02
-1.80
7.83
746
1.71
2019-10
14.10
8.78
14.20
7.85
-5.23
9.84
377
0.86
2019-09
17.65
14.90
20.00
14.90
0.80
18.14
180
-
2019-08
21.00
17.55
21.10
16.20
-2.65
18.64
1,191
2.82
2019-07
8.05
21.00
24.95
8.05
12.95
14.76
2,965
7.01
2019-04
9.01
7.32
9.01
7.31
-2.68
8.15
732
1.86
2019-03
8.58
10.00
10.00
6.38
1.52
8.05
996
2.54
2019-02
10.00
8.48
10.20
7.82
-1.42
9.06
176
-
2019-01
10.10
9.90
11.00
9.60
-0.50
10.26
1,221
3.11
2018-12
7.57
10.10
10.50
7.10
1.63
9.09
699
1.98
2018-11
6.88
8.16
8.16
5.92
1.46
7.52
167
-
2018-10
8.80
6.90
8.80
6.90
-0.73
7.99
153
-
2018-09
6.55
8.90
9.02
6.45
2.35
7.78
634
1.80
2018-08
4.65
6.55
6.55
4.45
2.37
5.16
155
-
2018-07
6.50
4.70
6.50
4.43
-1.84
5.23
528
1.69
2018-06
8.50
6.70
8.50
6.50
-1.98
7.10
355
1.21
2018-05
9.25
8.50
10.15
8.50
-0.79
9.43
240
0.82
2018-04
9.71
9.85
10.30
9.31
0.16
9.94
69
-
2018-03
10.00
10.00
10.60
9.38
-0.06
10.09
314
1.07
2018-02
10.45
10.10
11.00
9.68
-0.20
10.45
300
1.03
2018-01
10.50
10.30
11.10
9.42
-0.30
10.51
287
0.98
2017-12
8.90
10.60
11.60
8.90
1.28
10.76
1,090
3.72
2017-11
5.00
9.62
9.75
4.26
-0.12
7.25
594
2.67
2017-10
5.30
5.00
6.04
5.00
-0.60
5.55
821
1.84
2017-09
3.83
5.60
6.44
3.79
1.61
4.64
2,179
4.89
2017-08
4.05
4.00
4.39
3.70
-0.35
4.00
533
1.20
2017-07
3.96
4.03
4.23
3.66
0.28
4.01
298
0.86
2017-06
3.30
3.84
4.68
3.13
0.60
3.82
656
1.90
2017-05
4.41
3.39
4.59
3.02
-1.20
3.83
565
1.64
2017-04
4.00
4.58
4.88
4.00
0.20
4.46
737
2.13
2017-03
5.46
4.38
5.78
4.11
-1.40
5.28
749
2.17
2017-02
5.40
5.81
5.94
5.18
0.46
5.53
769
2.23
2017-01
4.55
5.35
5.56
4.55
0.83
5.09
854
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.76▽-0.01
2340 光磊
33.95△2.05
2349 錸德
9.46▽-0.08
2374 佳能
15.60▽-0.10
2393 億光
64.10△1.50
2406 國碩
25.75▽-0.55
2409 友達
21.30△0.65
2426 鼎元
26.85△0.85
2438 翔耀
11.85△0.05
2448 晶電
±
2466 冠西電
42.70△0.10
2475 華映
±
2486 一詮
58.50△2.10
2489 瑞軒
17.20△0.10
2491 吉祥全
32.45△0.50
2499 東貝
±
3008 大立光
2920.00▽-10.00
3019 亞光
86.60△0.80
3024 憶聲
13.05△0.50
3031 佰鴻
30.00▽-0.20
3038 全台
19.05△0.30
3049 和鑫
13.45±0.00
3050 鈺德
14.50▽-0.20
3051 力特
11.75▽-0.10
3059 華晶科
39.45▽-0.80
3149 正達
42.45△0.65
3356 奇偶
39.65△0.90
3383 新世紀
5.91▽-0.09
3406 玉晶光
526.00△7.00
3437 榮創
31.20△0.65
3454 晶睿
80.50△0.50
3481 群創
19.10△0.50
3504 揚明光
86.80△2.60
3535 晶彩科
17.55△0.05
3543 州巧
27.80±0.00
3557 嘉威
82.20△0.20
3576 聯合再生
±
3591 艾笛森
28.80△1.25
3622 洋華
29.75△0.15
3669 圓展
70.10△0.30
3673 TPK-KY
43.00△0.10
3698 隆達
±
3714 富采
84.30△2.30
4934 太極
32.15△2.35
4935 茂林-KY
91.10△0.70
4942 嘉彰
50.40△0.30
4956 光鋐
27.90△1.00
4960 奇美材
13.15△0.10
4976 佳凌
78.80▽-0.20
5234 達興材料
89.80△0.10
5243 乙盛-KY
67.20△0.70
5259 清惠
±
5484 慧友
17.60▽-0.05
6116 彩晶
19.50△0.55
6120 達運
13.55△0.25
6131 鈞泰
±
6164 華興
15.05△0.35
6168 宏齊
30.20△1.30
6176 瑞儀
104.00▽-1.50
6209 今國光
33.60▽-0.30
6225 天瀚
9.70△0.01
6226 光鼎
18.90▽-0.35
6278 台表科
128.50△3.50
6288 聯嘉
26.70△0.25
6289 華上
3.19△0.02
6405 悅城
32.95△0.55
6431 光麗-KY
35.05△0.45
6443 元晶
32.40▽-0.15
6456 GIS-KY
113.50▽-3.00
6477 安集
45.45△0.65
6668 中揚光
65.50△0.70
6706 惠特
204.50▽-3.50
8104 錸寶
53.80△0.70
8105 凌巨
13.35△0.10
8215 明基材
41.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。