網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5348 系通科技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5348 系通科技
1/25:
8.68 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
25,950
2,213
11.73
16,639
64.12
11
2
2
3
4
43.62
8.18
20210115
25,950
2,187
11.87
16,794
64.72
11
2
2
2
5
47.64
7.59
20210108
25,950
2,192
11.84
16,794
64.72
11
2
2
2
5
47.64
7.54
20201231
25,950
2,189
11.85
16,730
64.47
11
2
2
2
5
47.40
7.27
20201225
25,950
2,186
11.87
16,730
64.47
11
2
2
2
5
47.40
7.35
20201218
25,950
2,189
11.85
16,730
64.47
11
2
2
2
5
47.40
7.14
20201211
25,950
2,178
11.91
16,730
64.47
11
2
2
2
5
47.40
7.70
20201204
25,950
2,177
11.92
16,730
64.47
11
2
2
2
5
47.40
7.50
20201127
25,950
2,177
11.92
16,730
64.47
11
2
2
2
5
47.40
7.83
20201120
25,950
2,181
11.90
16,730
64.47
11
2
2
2
5
47.40
7.30
20201113
25,950
2,181
11.90
16,730
64.47
11
2
2
2
5
47.40
7.31
20201106
25,950
2,188
11.86
16,730
64.47
11
2
2
2
5
47.40
7.05
20201030
25,950
2,185
11.88
16,730
64.47
11
2
2
2
5
47.40
7.47
20201023
25,950
2,182
11.89
16,730
64.47
11
2
2
2
5
47.40
7.30
20201016
25,950
2,191
11.84
16,730
64.47
11
2
2
2
5
47.40
7.43
20201008
25,950
2,194
11.83
16,730
64.47
11
2
2
2
5
47.40
7.33
20200930
25,950
2,190
11.85
16,730
64.47
11
2
2
2
5
47.40
7.39
20200925
25,950
2,185
11.88
16,730
64.47
11
2
2
2
5
47.40
7.58
20200918
25,950
2,192
11.84
16,730
64.47
11
2
2
2
5
47.40
6.95
20200911
25,950
2,197
11.81
16,730
64.47
11
2
2
2
5
47.40
6.95
20200904
25,950
2,198
11.81
16,730
64.47
11
2
2
2
5
47.40
6.76
20200828
25,950
2,193
11.83
16,730
64.47
11
2
2
2
5
47.40
7.18
20200821
25,950
2,200
11.80
16,744
64.52
11
2
2
2
5
47.45
7.24
20200814
25,950
2,193
11.83
16,790
64.70
11
2
2
2
5
47.63
7.30
20200807
25,950
2,194
11.83
16,793
64.71
11
2
2
2
5
47.64
7.15
20200731
25,950
2,197
11.81
16,793
64.71
11
2
2
2
5
47.64
7.27
20200724
25,950
2,199
11.80
16,793
64.71
11
2
2
2
5
47.64
7.06
20200717
25,950
2,199
11.80
16,793
64.71
11
2
2
2
5
47.64
6.90
20200710
25,950
2,201
11.79
16,793
64.71
11
2
2
2
5
47.64
7.29
20200703
25,950
2,197
11.81
16,793
64.71
11
2
2
2
5
47.64
7.15
20200624
25,950
2,195
11.82
16,793
64.71
11
2
2
2
5
47.64
7.69
20200619
25,950
2,178
11.91
16,793
64.71
11
2
2
2
5
47.64
6.49
20200612
25,950
2,174
11.94
16,793
64.71
11
2
2
2
5
47.64
6.44
20200605
25,950
2,174
11.94
16,793
64.71
11
2
2
2
5
47.64
6.52
20200529
25,950
2,176
11.93
16,793
64.71
11
2
2
2
5
47.64
6.53
20200522
25,950
2,179
11.91
16,793
64.71
11
2
2
2
5
47.64
0.00
20200515
25,950
2,179
11.91
16,810
64.78
11
2
2
2
5
47.70
6.48
20200508
25,950
2,171
11.95
16,871
65.01
11
2
2
2
5
47.94
6.64
20200430
25,950
2,175
11.93
16,853
64.94
11
2
2
2
5
47.87
6.55
20200424
25,950
2,174
11.94
16,821
64.82
11
2
2
2
5
47.75
20200417
25,950
2,171
11.95
16,821
64.82
11
2
2
2
5
47.75
6.42
20200410
25,950
2,172
11.95
16,821
64.82
11
2
2
2
5
47.75
0.00
20200401
25,950
2,169
11.96
16,821
64.82
11
2
2
2
5
47.75
0.00
20200327
25,950
2,169
11.96
16,821
64.82
11
2
2
2
5
47.75
6.62
20200320
25,950
2,165
11.99
16,821
64.82
11
2
2
2
5
47.75
6.60
20200313
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
7.34
20200306
25,950
2,167
11.98
16,821
64.82
11
2
2
2
5
47.75
7.80
20200227
25,950
2,169
11.96
16,821
64.82
11
2
2
2
5
47.75
7.98
20200221
25,950
2,167
11.98
16,821
64.82
11
2
2
2
5
47.75
8.13
20200214
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
8.00
20200207
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
7.87
20200131
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
8.28
20200120
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
8.37
20200117
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
8.33
20200110
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
8.77
20200103
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
8.98
20191227
25,950
2,163
12.00
16,821
64.82
11
2
2
2
5
47.75
9.10
20191220
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
8.25
20191213
25,950
2,153
12.05
16,821
64.82
11
2
2
2
5
47.75
8.20
20191206
25,950
2,153
12.05
16,821
64.82
11
2
2
2
5
47.75
8.30
20191129
25,950
2,156
12.04
16,821
64.82
11
2
2
2
5
47.75
8.20
20191122
25,950
2,158
12.03
16,821
64.82
11
2
2
2
5
47.75
8.46
20191115
25,950
2,160
12.01
16,821
64.82
11
2
2
2
5
47.75
0.00
20191108
25,950
2,158
12.03
16,821
64.82
11
2
2
2
5
47.75
9.60
20191101
25,950
2,157
12.03
16,821
64.82
11
2
2
2
5
47.75
9.76
20191025
25,950
2,160
12.01
16,821
64.82
11
2
2
2
5
47.75
9.58
20191018
25,950
2,163
12.00
16,821
64.82
11
2
2
2
5
47.75
0.00
20191009
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
9.31
20191004
25,950
2,161
12.01
16,821
64.82
11
2
2
2
5
47.75
9.51
20190927
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
0.00
20190920
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
0.00
20190912
25,950
2,170
11.96
16,821
64.82
11
2
2
2
5
47.75
0.00
20190906
25,950
2,170
11.96
16,817
64.80
11
2
2
2
5
47.73
0.00
20190830
25,950
2,172
11.95
16,807
64.77
11
2
2
2
5
47.69
9.80
20190823
25,950
2,177
11.92
16,786
64.68
11
2
2
2
5
47.67
9.57
20190816
25,950
2,180
11.90
16,764
64.60
11
2
2
2
5
47.61
9.69
20190808
25,950
2,186
11.87
16,716
64.41
11
2
2
3
4
43.72
9.49
20190802
25,950
2,187
11.87
16,710
64.39
11
2
2
3
4
43.72
9.62
20190726
25,950
2,186
11.87
16,699
64.35
11
2
2
3
4
43.72
9.92
20190719
25,950
2,189
11.85
16,699
64.35
11
2
2
3
4
43.72
9.80
20190712
25,950
2,194
11.83
16,699
64.35
11
2
2
3
4
43.72
9.80
20190705
25,950
2,194
11.83
16,682
64.28
11
2
2
3
4
43.72
9.95
20190628
25,950
2,199
11.80
16,674
64.25
11
2
2
3
4
43.72
10.00
20190621
25,950
2,205
11.77
16,590
63.93
11
2
2
3
4
43.67
10.10
20190614
25,950
2,210
11.74
16,539
63.73
11
2
2
3
4
43.62
9.66
20190606
25,950
2,216
11.71
16,499
63.58
11
2
3
2
4
43.62
9.80
20190531
25,950
2,221
11.68
16,475
63.49
11
2
3
2
4
43.62
20190524
25,950
2,227
11.65
16,447
63.38
11
2
3
2
4
43.62
10.00
20190517
25,950
2,236
11.61
16,415
63.25
11
2
3
2
4
43.62
9.89
20190510
25,950
2,240
11.58
16,352
63.01
11
2
3
2
4
43.62
9.96
20190503
25,950
2,238
11.60
16,270
62.70
11
3
2
2
4
43.62
20190426
25,950
2,248
11.54
16,242
62.59
11
3
2
2
4
43.62
9.60
20190419
25,950
2,203
11.78
16,111
62.08
11
3
2
2
4
43.62
9.89
20190412
25,950
2,146
12.09
16,058
61.88
11
3
2
2
4
43.62
9.80
20190403
25,950
2,136
12.15
15,631
60.23
10
2
2
2
4
43.62
9.71
20190329
25,950
2,127
12.20
15,631
60.23
10
2
2
2
4
43.62
10.00
20190322
25,950
2,058
12.61
15,631
60.23
10
2
2
2
4
43.62
8.85
20190315
25,950
1,962
13.23
15,631
60.23
10
2
2
2
4
43.62
8.84
20190308
25,950
1,826
14.21
15,631
60.23
10
2
2
2
4
43.62
9.12
20190227
25,950
1,812
14.32
15,631
60.23
10
2
2
2
4
43.62
8.41
20190222
25,950
1,797
14.44
15,631
60.23
10
2
2
2
4
43.62
8.23
20190215
25,950
1,801
14.41
15,631
60.23
10
2
2
2
4
43.62
8.05
20190130
25,950
1,801
14.41
15,631
60.23
10
2
2
2
4
43.62
8.11
20190125
25,950
1,806
14.37
15,631
60.23
10
2
2
2
4
43.62
8.30
20190118
25,950
1,808
14.35
15,631
60.23
10
2
2
2
4
43.62
8.20
20190111
25,950
1,802
14.40
15,631
60.23
10
2
2
2
4
43.62
8.38
20190104
25,950
1,805
14.38
15,631
60.23
10
2
2
2
4
43.62
8.56
20181228
25,950
1,803
14.39
15,631
60.23
10
2
2
2
4
43.62
8.59
20181222
25,950
1,803
14.39
15,631
60.23
10
2
2
2
4
43.62
8.40
20181214
25,950
1,794
14.47
15,631
60.23
10
2
2
2
4
43.62
8.57
20181207
25,950
1,799
14.42
15,631
60.23
10
2
2
2
4
43.62
8.12
20181130
25,950
1,794
14.47
15,631
60.23
10
2
2
2
4
43.62
7.06
20181123
25,950
1,787
14.52
15,631
60.23
10
2
2
2
4
43.62
6.97
20181116
25,950
1,782
14.56
15,631
60.23
10
2
2
2
4
43.62
7.30
20181109
25,950
1,785
14.54
15,631
60.23
10
2
2
2
4
43.62
7.79
20181102
25,950
1,781
14.57
15,631
60.23
10
2
2
2
4
43.62
7.79
20181026
25,950
1,777
14.60
15,631
60.23
10
2
2
2
4
43.62
7.95
20181019
25,950
1,771
14.65
15,631
60.23
10
2
2
2
4
43.62
7.47
20181012
25,950
1,769
14.67
15,631
60.23
10
2
2
2
4
43.62
8.80
20181005
25,950
1,770
14.66
15,631
60.23
10
2
2
2
4
43.62
8.85
20180928
25,950
1,762
14.73
15,621
60.20
10
2
2
2
4
43.58
9.24
20180921
25,950
1,752
14.81
15,621
60.20
10
2
2
2
4
43.58
8.69
20180914
25,950
1,750
14.83
15,621
60.20
10
2
2
2
4
43.58
9.39
20180907
25,950
1,750
14.83
15,621
60.20
10
2
2
2
4
43.58
9.93
20180831
25,950
1,746
14.86
15,621
60.20
10
2
2
2
4
43.58
9.35
20180824
25,950
1,742
14.90
15,621
60.20
10
2
2
2
4
43.58
8.87
20180817
25,950
1,722
15.07
15,621
60.20
10
2
2
2
4
43.58
9.76
20180810
25,950
1,712
15.16
15,621
60.20
10
2
2
2
4
43.58
9.62
20180803
25,950
1,714
15.14
15,621
60.20
10
2
2
2
4
43.58
9.49
20180727
25,950
1,715
15.13
15,621
60.20
10
2
2
2
4
43.58
9.50
20180720
25,950
1,714
15.14
15,621
60.20
10
2
2
2
4
43.58
0.00
20180713
25,950
1,718
15.10
15,621
60.20
10
2
2
2
4
43.58
9.00
20180706
25,950
1,716
15.12
15,103
58.20
9
1
2
2
4
43.58
10.25
20180629
25,950
1,711
15.17
15,630
60.23
9
1
2
1
5
48.76
0.00
20180622
25,950
1,715
15.13
15,630
60.23
9
1
2
1
5
48.76
10.55
20180615
25,950
1,717
15.11
15,630
60.23
9
1
2
1
5
48.76
9.35
20180608
25,950
1,719
15.10
15,630
60.23
9
1
2
1
5
48.76
0.00
20180601
25,950
1,719
15.10
15,630
60.23
9
1
2
1
5
48.76
0.00
20180525
25,950
1,724
15.05
15,630
60.23
9
1
2
1
5
48.76
10.75
20180518
25,950
1,726
15.03
15,630
60.23
9
1
2
1
5
48.76
0.00
20180511
25,950
1,726
15.03
15,630
60.23
9
1
2
1
5
48.76
0.00
20180504
25,950
1,726
15.03
15,630
60.23
9
1
2
1
5
48.76
9.80
20180427
25,950
1,710
15.18
15,630
60.23
9
1
2
1
5
48.76
9.09
20180420
25,950
1,694
15.32
15,630
60.23
9
1
2
1
5
48.76
8.00
20180413
25,950
1,698
15.28
15,630
60.23
9
1
2
1
5
48.76
7.23
20180403
25,950
1,697
15.29
15,630
60.23
9
1
2
1
5
48.76
6.80
20180331
25,950
1,696
15.30
15,630
60.23
9
1
2
1
5
48.76
6.65
20180323
25,950
1,696
15.30
15,630
60.23
9
1
2
1
5
48.76
0.00
20180316
25,950
1,695
15.31
15,630
60.23
9
1
2
1
5
48.76
7.00
20180309
25,950
1,695
15.31
15,630
60.23
9
1
2
1
5
48.76
0.00
20180302
25,950
1,692
15.34
15,630
60.23
9
1
2
1
5
48.76
0.00
20180223
25,950
1,683
15.42
15,630
60.23
9
1
2
1
5
48.76
0.00
20180214
25,950
1,671
15.53
15,630
60.23
9
1
2
1
5
48.76
20180209
25,950
1,663
15.60
15,630
60.23
9
1
2
1
5
48.76
6.35
20180202
25,950
1,645
15.78
15,630
60.23
9
1
2
1
5
48.76
6.10
20180126
25,950
1,621
16.01
15,630
60.23
9
1
2
1
5
48.76
6.49
20180119
25,950
1,620
16.02
15,630
60.23
9
1
2
1
5
48.76
0.00
20180112
25,950
1,613
16.09
15,630
60.23
9
1
2
1
5
48.76
6.42
20180105
25,950
1,615
16.07
15,630
60.23
9
1
2
1
5
48.76
6.15
20171229
25,950
1,617
16.05
15,630
60.23
9
1
2
1
5
48.76
6.92
20171222
25,950
1,606
16.16
15,630
60.23
9
1
2
1
5
48.76
6.01
20171215
25,950
1,602
16.20
15,630
60.23
9
1
2
1
5
48.76
0.00
20171208
25,950
1,584
16.38
15,630
60.23
9
1
2
1
5
48.76
6.17
20171201
25,950
1,558
16.66
15,630
60.23
9
1
2
1
5
48.76
0.00
20171124
25,950
1,548
16.76
15,630
60.23
9
1
2
1
5
48.76
5.49
20171117
25,950
1,535
16.91
15,630
60.23
9
1
2
1
5
48.76
5.51
20171110
25,950
1,461
17.76
15,630
60.23
9
1
2
1
5
48.76
0.00
20171103
25,950
1,459
17.79
15,630
60.23
9
1
2
1
5
48.76
0.00
20171027
25,950
1,460
17.77
15,630
60.23
9
1
2
1
5
48.76
3.92
20171020
25,950
1,459
17.79
15,630
60.23
9
1
2
1
5
48.76
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
7.02
8.68
9.17
7.02
1.41
7.89
874
-
2020-12
7.28
7.27
7.89
6.82
0.07
7.43
706
2.72
2020-11
7.21
7.20
8.04
0.00
-0.28
6.61
216
0.83
2020-10
7.44
7.47
7.91
0.00
0.08
7.12
451
1.74
2020-09
7.37
7.39
8.14
0.00
0.45
6.51
898
3.46
2020-08
0.00
7.16
7.80
0.00
-0.06
6.49
381
1.47
2020-07
7.15
7.27
8.19
0.00
0.03
6.97
621
2.39
2020-06
6.36
7.38
7.89
0.00
0.86
6.01
624
2.41
2020-05
6.46
6.53
6.80
0.00
-0.01
6.07
864
3.33
2020-04
0.00
6.55
7.45
0.00
0.62
3.85
241
0.93
2020-03
7.61
6.45
7.95
0.00
-0.57
5.25
263
1.01
2020-02
0.00
7.98
8.19
0.00
-0.17
6.32
103
-
2020-01
8.58
8.28
8.98
0.00
0.09
7.88
125
-
2019-12
8.11
0.00
9.18
0.00
0.53
7.24
223
0.86
2019-11
9.79
8.20
9.79
0.00
-1.18
8.23
147
0.57
2019-10
9.51
9.68
9.99
0.00
0.29
6.32
106
-
2019-09
9.69
0.00
10.35
0.00
-0.18
6.07
60
-
2019-08
9.97
9.80
10.70
0.00
0.20
9.27
261
1.00
2019-07
0.00
9.60
10.90
0.00
-0.42
9.01
221
0.85
2019-06
10.00
10.00
10.10
0.00
0.06
9.32
353
1.36
2019-05
9.00
9.67
10.35
9.00
-0.02
9.94
359
1.38
2019-04
9.84
9.60
10.20
8.82
-0.56
9.74
256
0.99
2019-03
8.31
10.00
10.50
8.24
1.59
9.04
1,109
4.28
2019-02
8.11
8.41
8.43
0.00
0.29
7.54
223
0.86
2019-01
8.60
8.11
8.70
0.00
-0.42
7.94
237
0.91
2018-12
7.30
8.59
8.68
7.10
1.53
8.34
631
2.43
2018-11
7.25
7.06
8.29
6.32
-0.12
7.38
363
1.40
2018-10
9.00
7.18
9.42
7.11
-2.02
8.20
459
1.77
2018-09
9.39
9.24
10.25
8.31
-0.11
9.28
720
2.78
2018-08
9.50
9.35
11.40
8.31
-0.59
9.66
938
3.62
2018-07
9.95
9.94
11.35
0.00
-0.01
9.39
72
-
2018-06
0.00
0.00
10.80
0.00
0.79
5.20
80
-
2018-05
9.70
0.00
10.90
0.00
1.42
4.60
118
-
2018-04
7.00
9.70
9.70
6.30
3.05
7.74
249
0.96
2018-03
6.35
6.65
7.55
0.00
0.40
2.94
107
-
2018-02
6.01
6.25
6.35
0.00
-0.05
2.83
59
-
2018-01
0.00
6.30
7.12
0.00
-0.85
5.22
144
0.55
2017-12
0.00
6.92
6.92
0.00
1.30
3.83
135
0.52
2017-11
0.00
6.22
6.82
0.00
2.24
3.71
220
0.85
2017-10
0.00
4.09
4.51
0.00
-0.56
1.85
57
-
2017-09
0.00
0.00
4.65
0.00
0.36
0.40
4
-
2017-08
0.00
0.00
4.35
0.00
0.12
0.90
46
-
2017-07
5.04
0.00
5.04
0.00
-0.61
2.37
61
-
2017-06
4.97
0.00
5.23
0.00
-0.07
2.54
72
-
2017-05
0.00
0.00
5.50
0.00
0.29
2.49
81
-
2017-04
4.62
4.69
5.06
0.00
-0.42
1.56
14
-
2017-03
5.25
0.00
5.70
0.00
-0.71
1.86
34
-
2017-02
0.00
0.00
5.81
0.00
0.81
2.05
95
-
2017-01
0.00
0.00
4.98
0.00
-0.52
0.31
2
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
295.00▽-4.50
3095 及成
2.39▽-0.03
3152 璟德
473.00▽-4.00
3163 波若威
49.15△1.40
3221 台嘉碩
20.15△0.05
3234 光環
36.95△0.65
3290 東浦
14.30△0.10
3306 鼎天
18.65▽-0.15
3363 上詮
26.00△0.75
3431 長天
±
3466 致振
11.50△0.20
3491 昇達科
71.70▽-0.10
3499 環天科
11.45△0.10
3558 神準
103.50±0.00
3564 其陽
25.40△0.05
3632 研勤
9.40△0.02
3664 F-安瑞
10.95△0.35
3672 康聯訊
19.50▽-0.05
3684 榮昌
34.00△0.60
4903 聯光通信
8.49△0.23
4905 台聯電訊
49.95△0.35
4908 前鼎
27.55▽-0.25
4909 新復興
21.30△0.85
4979 華星光
22.85△0.15
5348 系通科技
8.68△0.50
5353 台林通信
15.85▽-0.10
6109 亞元
11.10▽-0.20
6143 振曜科技
38.50△1.00
6163 華電網
15.15△0.10
6170 統振
17.50△0.10
6190 萬泰科技
18.15△0.85
6218 豪勉
18.95±0.00
6241 易通展
23.15△0.65
6245 立端科技
65.50▽-0.20
6263 普萊德
61.20▽-0.10
6417 韋僑
74.40±0.00
6426 統新
100.50△0.70
6465 威潤
31.60△0.80
6470 宇智
51.10△1.20
6486 互動
77.60△0.10
6514 F-芮特
44.60▽-0.75
6530 創威
18.85▽-0.65
6561 是方
314.00△6.00
8034 榮群
19.00△1.00
8048 德勝
29.35▽-0.25
8059 凱碩
11.15▽-0.10
8097 鴻松
14.30▽-0.70
8171 天宇
40.20△0.20
8176 智捷
8.86▽-0.14
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。