網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5348 系通科技
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5348 系通科技
6/24:
9.94 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
28,950
2,297
12.60
18,797
64.93
11
3
3
2
3
45.13
9.94
20220617
28,950
2,309
12.54
18,766
64.82
11
3
3
2
3
45.13
9.49
20220610
28,950
2,309
12.54
18,717
64.65
11
3
3
2
3
45.13
9.18
20220602
28,950
2,315
12.51
18,689
64.55
11
3
3
2
3
45.13
9.17
20220527
28,950
2,313
12.52
18,679
64.52
11
3
3
2
3
45.13
8.80
20220520
28,950
2,313
12.52
18,679
64.52
11
3
3
2
3
45.13
8.99
20220513
28,950
2,319
12.48
18,676
64.51
11
3
3
2
3
45.13
9.09
20220506
28,950
2,322
12.47
18,655
64.44
11
3
3
2
3
45.13
9.16
20220429
28,950
2,324
12.46
18,655
64.44
11
3
3
2
3
45.13
9.18
20220422
28,950
2,330
12.43
18,655
64.44
11
3
3
2
3
45.13
8.68
20220415
28,950
2,332
12.41
18,655
64.44
11
3
3
2
3
45.13
8.20
20220408
28,950
2,335
12.40
18,655
64.44
11
3
3
2
3
45.13
0.00
20220401
28,950
2,334
12.40
18,655
64.44
11
3
3
2
3
45.13
8.28
20220325
28,950
2,333
12.41
18,664
64.47
11
3
3
2
3
45.13
7.36
20220318
28,950
2,329
12.43
18,664
64.47
11
3
3
2
3
45.13
8.19
20220311
28,950
2,327
12.44
18,685
64.54
11
3
3
2
3
45.13
7.49
20220304
28,950
2,323
12.46
18,757
64.79
11
3
2
3
3
45.13
7.92
20220225
28,950
2,320
12.48
18,795
64.92
11
3
2
3
3
45.13
8.37
20220218
28,950
2,297
12.60
18,828
65.04
11
3
2
3
3
45.13
7.99
20220211
28,950
2,270
12.75
18,828
65.04
11
3
2
3
3
45.13
8.20
20220126
28,950
2,265
12.78
18,828
65.04
11
3
2
3
3
45.13
7.95
20220121
28,950
2,265
12.78
18,850
65.11
11
3
2
3
3
45.13
8.25
20220114
28,950
2,270
12.75
18,850
65.11
11
3
2
3
3
45.13
8.33
20220107
28,950
2,267
12.77
18,900
65.28
11
3
2
3
3
45.13
8.85
20211230
28,950
2,270
12.75
18,900
65.28
11
3
2
3
3
45.13
8.90
20211224
28,950
2,269
12.76
18,471
63.80
10
2
2
3
3
45.13
8.64
20211217
28,950
2,268
12.76
18,471
63.80
10
2
2
3
3
45.13
8.77
20211210
28,950
2,268
12.76
18,471
63.80
10
2
2
3
3
45.13
8.85
20211203
28,950
2,277
12.71
18,471
63.80
10
2
2
3
3
45.13
9.02
20211126
28,950
2,287
12.66
18,471
63.80
10
2
2
3
3
45.13
8.52
20211119
28,950
2,289
12.65
18,471
63.80
10
2
2
3
3
45.13
8.25
20211112
28,950
2,299
12.59
18,471
63.80
10
2
2
3
3
45.13
7.90
20211105
28,950
2,301
12.58
18,471
63.80
10
2
2
3
3
45.13
7.79
20211029
28,950
2,305
12.56
18,471
63.80
10
2
2
3
3
45.13
7.89
20211022
28,950
2,303
12.57
18,471
63.80
10
2
2
3
3
45.13
0.00
20211015
28,950
2,304
12.57
18,471
63.80
10
2
2
3
3
45.13
7.87
20211008
28,950
2,303
12.57
18,471
63.80
10
2
2
3
3
45.13
8.01
20211001
28,950
2,306
12.55
18,471
63.80
10
2
2
3
3
45.13
7.72
20210924
28,950
2,311
12.53
18,471
63.80
10
2
2
3
3
45.13
7.77
20210917
28,950
2,309
12.54
18,471
63.80
10
2
2
3
3
45.13
8.04
20210910
28,950
2,311
12.53
18,471
63.80
10
2
2
3
3
45.13
7.63
20210903
28,950
2,313
12.52
18,471
63.80
10
2
2
3
3
45.13
8.25
20210827
28,950
2,317
12.49
18,471
63.80
10
2
2
3
3
45.13
8.18
20210820
28,950
2,316
12.50
18,471
63.80
10
2
2
3
3
45.13
7.50
20210813
28,950
2,315
12.51
18,471
63.80
10
2
2
3
3
45.13
7.73
20210806
28,950
2,320
12.48
18,471
63.80
10
2
2
3
3
45.13
7.61
20210730
28,950
2,320
12.48
18,471
63.80
10
2
2
3
3
45.13
7.84
20210723
28,950
2,323
12.46
18,471
63.80
10
2
2
3
3
45.13
7.85
20210716
28,950
2,333
12.41
18,471
63.80
10
2
2
3
3
45.13
7.92
20210709
28,950
2,341
12.37
18,471
63.80
10
2
2
3
3
45.13
8.24
20210702
28,950
2,349
12.32
18,471
63.80
10
2
2
3
3
45.13
8.10
20210625
28,950
2,361
12.26
18,471
63.80
10
2
2
3
3
45.13
7.21
20210618
28,950
2,363
12.25
18,471
63.80
10
2
2
3
3
45.13
7.30
20210611
28,950
2,367
12.23
18,471
63.80
10
2
2
3
3
45.13
7.35
20210604
28,950
2,370
12.22
18,471
63.80
10
2
2
3
3
45.13
7.79
20210528
28,950
2,372
12.21
18,471
63.80
11
2
2
3
4
45.13
7.83
20210521
25,950
2,373
10.94
15,471
59.62
10
2
2
3
3
38.79
7.97
20210514
25,950
2,377
10.92
15,471
59.62
10
2
2
3
3
38.79
7.64
20210507
25,950
2,386
10.88
15,471
59.62
10
2
2
3
3
38.79
7.65
20210429
25,950
2,396
10.83
15,471
59.62
10
2
2
3
3
38.79
7.79
20210423
25,950
2,400
10.81
15,471
59.62
10
2
2
3
3
38.79
8.01
20210416
25,950
2,408
10.78
15,471
59.62
10
2
2
3
3
38.79
8.29
20210409
25,950
2,405
10.79
15,471
59.62
10
2
2
3
3
38.79
8.13
20210401
25,950
2,404
10.79
15,471
59.62
10
2
2
3
3
38.79
9.02
20210326
25,950
2,420
10.72
15,476
59.64
10
2
2
3
3
38.79
9.00
20210319
25,950
2,380
10.90
15,576
60.02
10
2
2
2
4
42.95
9.49
20210312
25,950
2,361
10.99
15,750
60.69
10
2
2
2
4
43.62
9.03
20210305
25,950
2,253
11.52
16,208
62.46
11
3
2
2
4
43.62
11.55
20210226
25,950
2,198
11.81
16,636
64.11
11
2
2
3
4
43.62
8.30
20210219
25,950
2,200
11.80
16,639
64.12
11
2
2
3
4
43.62
8.80
20210209
25,950
2,203
11.78
16,639
64.12
11
2
2
3
4
43.62
8.35
20210205
25,950
2,201
11.79
16,639
64.12
11
2
2
3
4
43.62
8.35
20210129
25,950
2,204
11.77
16,639
64.12
11
2
2
3
4
43.62
8.30
20210122
25,950
2,213
11.73
16,639
64.12
11
2
2
3
4
43.62
8.18
20210115
25,950
2,187
11.87
16,794
64.72
11
2
2
2
5
47.64
7.59
20210108
25,950
2,192
11.84
16,794
64.72
11
2
2
2
5
47.64
7.54
20201231
25,950
2,189
11.85
16,730
64.47
11
2
2
2
5
47.40
7.27
20201225
25,950
2,186
11.87
16,730
64.47
11
2
2
2
5
47.40
7.35
20201218
25,950
2,189
11.85
16,730
64.47
11
2
2
2
5
47.40
7.14
20201211
25,950
2,178
11.91
16,730
64.47
11
2
2
2
5
47.40
7.70
20201204
25,950
2,177
11.92
16,730
64.47
11
2
2
2
5
47.40
7.50
20201127
25,950
2,177
11.92
16,730
64.47
11
2
2
2
5
47.40
7.83
20201120
25,950
2,181
11.90
16,730
64.47
11
2
2
2
5
47.40
7.30
20201113
25,950
2,181
11.90
16,730
64.47
11
2
2
2
5
47.40
7.31
20201106
25,950
2,188
11.86
16,730
64.47
11
2
2
2
5
47.40
7.05
20201030
25,950
2,185
11.88
16,730
64.47
11
2
2
2
5
47.40
7.47
20201023
25,950
2,182
11.89
16,730
64.47
11
2
2
2
5
47.40
7.30
20201016
25,950
2,191
11.84
16,730
64.47
11
2
2
2
5
47.40
7.43
20201008
25,950
2,194
11.83
16,730
64.47
11
2
2
2
5
47.40
7.33
20200930
25,950
2,190
11.85
16,730
64.47
11
2
2
2
5
47.40
7.39
20200925
25,950
2,185
11.88
16,730
64.47
11
2
2
2
5
47.40
7.58
20200918
25,950
2,192
11.84
16,730
64.47
11
2
2
2
5
47.40
6.95
20200911
25,950
2,197
11.81
16,730
64.47
11
2
2
2
5
47.40
6.95
20200904
25,950
2,198
11.81
16,730
64.47
11
2
2
2
5
47.40
6.76
20200828
25,950
2,193
11.83
16,730
64.47
11
2
2
2
5
47.40
7.18
20200821
25,950
2,200
11.80
16,744
64.52
11
2
2
2
5
47.45
7.24
20200814
25,950
2,193
11.83
16,790
64.70
11
2
2
2
5
47.63
7.30
20200807
25,950
2,194
11.83
16,793
64.71
11
2
2
2
5
47.64
7.15
20200731
25,950
2,197
11.81
16,793
64.71
11
2
2
2
5
47.64
7.27
20200724
25,950
2,199
11.80
16,793
64.71
11
2
2
2
5
47.64
7.06
20200717
25,950
2,199
11.80
16,793
64.71
11
2
2
2
5
47.64
6.90
20200710
25,950
2,201
11.79
16,793
64.71
11
2
2
2
5
47.64
7.29
20200703
25,950
2,197
11.81
16,793
64.71
11
2
2
2
5
47.64
7.15
20200624
25,950
2,195
11.82
16,793
64.71
11
2
2
2
5
47.64
7.69
20200619
25,950
2,178
11.91
16,793
64.71
11
2
2
2
5
47.64
6.49
20200612
25,950
2,174
11.94
16,793
64.71
11
2
2
2
5
47.64
6.44
20200605
25,950
2,174
11.94
16,793
64.71
11
2
2
2
5
47.64
6.52
20200529
25,950
2,176
11.93
16,793
64.71
11
2
2
2
5
47.64
6.53
20200522
25,950
2,179
11.91
16,793
64.71
11
2
2
2
5
47.64
0.00
20200515
25,950
2,179
11.91
16,810
64.78
11
2
2
2
5
47.70
6.48
20200508
25,950
2,171
11.95
16,871
65.01
11
2
2
2
5
47.94
6.64
20200430
25,950
2,175
11.93
16,853
64.94
11
2
2
2
5
47.87
6.55
20200424
25,950
2,174
11.94
16,821
64.82
11
2
2
2
5
47.75
20200417
25,950
2,171
11.95
16,821
64.82
11
2
2
2
5
47.75
6.42
20200410
25,950
2,172
11.95
16,821
64.82
11
2
2
2
5
47.75
0.00
20200401
25,950
2,169
11.96
16,821
64.82
11
2
2
2
5
47.75
0.00
20200327
25,950
2,169
11.96
16,821
64.82
11
2
2
2
5
47.75
6.62
20200320
25,950
2,165
11.99
16,821
64.82
11
2
2
2
5
47.75
6.60
20200313
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
7.34
20200306
25,950
2,167
11.98
16,821
64.82
11
2
2
2
5
47.75
7.80
20200227
25,950
2,169
11.96
16,821
64.82
11
2
2
2
5
47.75
7.98
20200221
25,950
2,167
11.98
16,821
64.82
11
2
2
2
5
47.75
8.13
20200214
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
8.00
20200207
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
7.87
20200131
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
8.28
20200120
25,950
2,164
11.99
16,821
64.82
11
2
2
2
5
47.75
8.37
20200117
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
8.33
20200110
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
8.77
20200103
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
8.98
20191227
25,950
2,163
12.00
16,821
64.82
11
2
2
2
5
47.75
9.10
20191220
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
8.25
20191213
25,950
2,153
12.05
16,821
64.82
11
2
2
2
5
47.75
8.20
20191206
25,950
2,153
12.05
16,821
64.82
11
2
2
2
5
47.75
8.30
20191129
25,950
2,156
12.04
16,821
64.82
11
2
2
2
5
47.75
8.20
20191122
25,950
2,158
12.03
16,821
64.82
11
2
2
2
5
47.75
8.46
20191115
25,950
2,160
12.01
16,821
64.82
11
2
2
2
5
47.75
0.00
20191108
25,950
2,158
12.03
16,821
64.82
11
2
2
2
5
47.75
9.60
20191101
25,950
2,157
12.03
16,821
64.82
11
2
2
2
5
47.75
9.76
20191025
25,950
2,160
12.01
16,821
64.82
11
2
2
2
5
47.75
9.58
20191018
25,950
2,163
12.00
16,821
64.82
11
2
2
2
5
47.75
0.00
20191009
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
9.31
20191004
25,950
2,161
12.01
16,821
64.82
11
2
2
2
5
47.75
9.51
20190927
25,950
2,162
12.00
16,821
64.82
11
2
2
2
5
47.75
0.00
20190920
25,950
2,166
11.98
16,821
64.82
11
2
2
2
5
47.75
0.00
20190912
25,950
2,170
11.96
16,821
64.82
11
2
2
2
5
47.75
0.00
20190906
25,950
2,170
11.96
16,817
64.80
11
2
2
2
5
47.73
0.00
20190830
25,950
2,172
11.95
16,807
64.77
11
2
2
2
5
47.69
9.80
20190823
25,950
2,177
11.92
16,786
64.68
11
2
2
2
5
47.67
9.57
20190816
25,950
2,180
11.90
16,764
64.60
11
2
2
2
5
47.61
9.69
20190808
25,950
2,186
11.87
16,716
64.41
11
2
2
3
4
43.72
9.49
20190802
25,950
2,187
11.87
16,710
64.39
11
2
2
3
4
43.72
9.62
20190726
25,950
2,186
11.87
16,699
64.35
11
2
2
3
4
43.72
9.92
20190719
25,950
2,189
11.85
16,699
64.35
11
2
2
3
4
43.72
9.80
20190712
25,950
2,194
11.83
16,699
64.35
11
2
2
3
4
43.72
9.80
20190705
25,950
2,194
11.83
16,682
64.28
11
2
2
3
4
43.72
9.95
20190628
25,950
2,199
11.80
16,674
64.25
11
2
2
3
4
43.72
10.00
20190621
25,950
2,205
11.77
16,590
63.93
11
2
2
3
4
43.67
10.10
20190614
25,950
2,210
11.74
16,539
63.73
11
2
2
3
4
43.62
9.66
20190606
25,950
2,216
11.71
16,499
63.58
11
2
3
2
4
43.62
9.80
20190531
25,950
2,221
11.68
16,475
63.49
11
2
3
2
4
43.62
20190524
25,950
2,227
11.65
16,447
63.38
11
2
3
2
4
43.62
10.00
20190517
25,950
2,236
11.61
16,415
63.25
11
2
3
2
4
43.62
9.89
20190510
25,950
2,240
11.58
16,352
63.01
11
2
3
2
4
43.62
9.96
20190503
25,950
2,238
11.60
16,270
62.70
11
3
2
2
4
43.62
20190426
25,950
2,248
11.54
16,242
62.59
11
3
2
2
4
43.62
9.60
20190419
25,950
2,203
11.78
16,111
62.08
11
3
2
2
4
43.62
9.89
20190412
25,950
2,146
12.09
16,058
61.88
11
3
2
2
4
43.62
9.80
20190403
25,950
2,136
12.15
15,631
60.23
10
2
2
2
4
43.62
9.71
20190329
25,950
2,127
12.20
15,631
60.23
10
2
2
2
4
43.62
10.00
20190322
25,950
2,058
12.61
15,631
60.23
10
2
2
2
4
43.62
8.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
18,797
64.92
11
18,766
64.81
11
18,717
64.64
* 600 張以上
8
17,109
59.09
8
17,109
59.09
8
17,109
59.09
* 800 張以上
5
14,986
51.76
5
14,986
51.76
5
14,986
51.76
* 1000 張以上
3
13,066
45.13
3
13,066
45.13
3
13,066
45.13
1-999股
1,506
149
0.51
1,507
149
0.51
1,507
149
0.51
1-5張
540
1,206
4.16
546
1,225
4.23
545
1,222
4.21
5-10張
86
719
2.48
93
774
2.67
91
763
2.63
10-15張
29
373
1.28
27
347
1.19
32
415
1.43
15-20張
21
391
1.34
20
371
1.28
20
373
1.28
20-30張
31
804
2.77
32
836
2.88
29
754
2.60
30-40張
17
595
2.05
17
593
2.04
18
641
2.21
40-50張
9
425
1.46
9
425
1.46
9
425
1.46
50-100張
29
2,180
7.53
30
2,244
7.75
29
2,163
7.47
100-200張
13
1,831
6.32
12
1,720
5.94
13
1,825
6.30
200-400張
5
1,480
5.11
5
1,500
5.18
5
1,503
5.19
400-600張
3
1,688
5.83
3
1,657
5.72
3
1,608
5.55
600-800張
3
2,123
7.33
3
2,123
7.33
3
2,123
7.33
800-1,000張
2
1,920
6.63
2
1,920
6.63
2
1,920
6.63
1,000張以上
3
13,066
45.13
3
13,066
45.13
3
13,066
45.13
合計
2,297
28,950
100.00
2,309
28,950
100.00
2,309
28,950
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.51
4.16
2.48
1.28
1.34
2.77
2.05
1.46
7.53
6.32
5.11
5.83
7.33
6.63
45.13
20220617
0.51
4.23
2.67
1.19
1.28
2.88
2.04
1.46
7.75
5.94
5.18
5.72
7.33
6.63
45.13
20220610
0.51
4.21
2.63
1.43
1.28
2.60
2.21
1.46
7.47
6.30
5.19
5.55
7.33
6.63
45.13
20220602
0.51
4.27
2.63
1.33
1.28
2.77
1.94
1.79
7.45
6.29
5.13
5.45
7.33
6.63
45.13
20220527
0.51
4.28
2.61
1.33
1.28
2.77
2.06
1.61
7.60
6.28
5.09
5.42
7.33
6.63
45.13
20220520
0.51
4.30
2.63
1.33
1.34
2.70
2.19
1.46
7.66
6.28
5.01
5.42
7.33
6.63
45.13
20220513
0.51
4.30
2.70
1.35
1.34
2.70
2.17
1.46
7.57
6.28
5.05
5.41
7.33
6.63
45.13
20220506
0.51
4.31
2.71
1.41
1.29
2.59
2.28
1.46
7.62
6.28
5.04
5.34
7.33
6.63
45.13
20220429
0.51
4.34
2.65
1.45
1.34
2.69
2.16
1.47
7.68
6.28
4.94
5.34
7.33
6.63
45.13
20220422
0.51
4.36
2.78
1.43
1.35
2.87
1.79
1.61
7.46
6.28
5.06
5.34
7.33
6.63
45.13
20220415
0.51
4.33
2.79
1.50
1.34
2.87
1.79
1.44
7.65
6.32
4.98
5.34
7.33
6.63
45.13
20220408
0.51
4.38
2.77
1.45
1.34
2.94
1.80
1.44
7.60
6.33
4.94
5.34
7.33
6.63
45.13
20220401
0.51
4.38
2.77
1.45
1.34
2.94
1.80
1.44
7.60
6.36
4.92
5.34
7.33
6.63
45.13
20220325
0.51
4.35
2.74
1.49
1.28
3.03
1.92
1.29
7.57
7.09
4.20
5.34
7.36
6.63
45.13
20220318
0.51
4.33
2.72
1.49
1.28
3.19
1.80
1.29
7.57
7.09
4.20
5.34
7.36
6.63
45.13
20220311
0.51
4.35
2.81
1.50
1.29
3.03
1.79
1.29
7.57
7.07
4.20
5.34
7.43
6.63
45.13
20220304
0.51
4.35
2.89
1.39
1.21
3.01
1.70
1.29
7.88
5.93
4.99
5.34
4.81
9.49
45.13
20220225
0.51
4.33
2.85
1.48
1.15
2.93
1.70
1.29
7.55
7.03
4.20
5.34
4.81
9.62
45.13
20220218
0.51
4.34
2.86
1.53
1.09
2.93
1.70
1.29
8.10
5.55
5.00
5.34
4.81
9.74
45.13
20220211
0.51
4.29
2.92
1.54
1.09
2.93
1.70
1.29
7.79
6.64
4.20
5.34
4.81
9.74
45.13
20220126
0.51
4.30
2.87
1.54
1.09
3.01
1.69
1.47
7.58
6.64
4.20
5.34
4.81
9.74
45.13
20220121
0.51
4.32
2.88
1.58
1.09
2.93
1.69
1.45
7.58
6.59
4.20
5.34
4.81
9.81
45.13
20220114
0.51
4.35
2.87
1.58
1.16
3.01
1.69
1.29
7.58
6.59
4.20
5.34
4.81
9.81
45.13
20220107
0.51
4.35
2.81
1.49
1.23
2.86
1.69
1.47
7.51
6.55
4.20
5.34
4.81
9.99
45.13
20211230
0.52
4.38
2.74
1.52
1.23
2.97
1.58
1.47
7.74
5.55
4.96
5.34
4.81
9.99
45.13
20211224
0.51
4.38
2.77
1.43
1.23
3.06
1.58
1.47
7.54
6.10
6.07
3.85
4.81
9.99
45.13
20211217
0.51
4.40
2.69
1.45
1.23
2.98
1.72
1.47
7.59
6.77
5.34
3.85
4.81
9.99
45.13
20211210
0.52
4.38
2.65
1.46
1.28
2.89
1.58
1.62
7.83
6.69
5.25
3.85
4.81
9.99
45.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
9.09
9.94
9.99
8.80
0.90
9.37
494
-
2022-05
9.16
9.04
9.73
8.50
-0.14
9.06
315
1.09
2022-04
8.11
9.18
9.18
0.00
1.43
8.05
725
2.50
2022-03
8.26
0.00
8.43
0.00
-0.42
7.36
1,188
4.10
2022-02
7.95
8.37
8.64
7.77
0.42
8.10
349
1.21
2022-01
8.91
7.95
9.47
7.52
-0.95
8.46
834
2.88
2021-12
8.98
8.90
9.32
8.36
-0.10
8.80
1,196
4.13
2021-11
7.65
9.00
9.09
7.41
1.10
8.13
1,648
5.69
2021-10
7.90
7.89
8.09
0.00
0.00
7.08
291
1.01
2021-09
7.74
7.89
8.50
0.00
-0.19
7.56
501
1.73
2021-08
7.63
7.99
8.41
7.27
0.54
7.76
294
1.01
2021-07
7.37
7.84
8.24
7.30
0.47
7.84
504
1.74
2021-06
7.60
7.37
7.95
0.00
-0.29
7.09
399
1.38
2021-05
7.79
7.73
8.15
7.10
-0.53
7.78
615
2.12
2021-04
9.09
7.79
9.09
7.31
-1.47
8.18
1,332
5.13
2021-03
8.31
9.02
11.55
8.31
0.72
9.39
4,733
18.24
2021-02
8.40
8.30
9.17
7.56
0.06
8.42
403
1.55
2021-01
7.02
8.30
9.17
7.02
1.03
8.04
914
3.52
2020-12
7.28
7.27
7.89
6.82
0.07
7.43
706
2.72
2020-11
7.21
7.20
8.04
0.00
-0.28
6.61
216
0.83
2020-10
7.44
7.47
7.91
0.00
0.08
7.12
451
1.74
2020-09
7.37
7.39
8.14
0.00
0.45
6.51
898
3.46
2020-08
0.00
7.16
7.80
0.00
-0.06
6.49
381
1.47
2020-07
7.15
7.27
8.19
0.00
0.03
6.97
621
2.39
2020-06
6.36
7.38
7.89
0.00
0.86
6.01
624
2.41
2020-05
6.46
6.53
6.80
0.00
-0.01
6.07
864
3.33
2020-04
0.00
6.55
7.45
0.00
0.62
3.85
241
0.93
2020-03
7.61
6.45
7.95
0.00
-0.57
5.25
263
1.01
2020-02
0.00
7.98
8.19
0.00
-0.17
6.32
103
-
2020-01
8.58
8.28
8.98
0.00
0.09
7.88
125
-
2019-12
8.11
0.00
9.18
0.00
0.53
7.24
223
0.86
2019-11
9.79
8.20
9.79
0.00
-1.18
8.23
147
0.57
2019-10
9.51
9.68
9.99
0.00
0.29
6.32
106
-
2019-09
9.69
0.00
10.35
0.00
-0.18
6.07
60
-
2019-08
9.97
9.80
10.70
0.00
0.20
9.27
261
1.00
2019-07
0.00
9.60
10.90
0.00
-0.42
9.01
221
0.85
2019-06
10.00
10.00
10.10
0.00
0.06
9.32
353
1.36
2019-05
9.00
9.67
10.35
9.00
-0.02
9.94
359
1.38
2019-04
9.84
9.60
10.20
8.82
-0.56
9.74
256
0.99
2019-03
8.31
10.00
10.50
8.24
1.59
9.04
1,109
4.28
2019-02
8.11
8.41
8.43
0.00
0.29
7.54
223
0.86
2019-01
8.60
8.11
8.70
0.00
-0.42
7.94
237
0.91
2018-12
7.30
8.59
8.68
7.10
1.53
8.34
631
2.43
2018-11
7.25
7.06
8.29
6.32
-0.12
7.38
363
1.40
2018-10
9.00
7.18
9.42
7.11
-2.02
8.20
459
1.77
2018-09
9.39
9.24
10.25
8.31
-0.11
9.28
720
2.78
2018-08
9.50
9.35
11.40
8.31
-0.59
9.66
938
3.62
2018-07
9.95
9.94
11.35
0.00
-0.01
9.39
72
-
2018-06
0.00
0.00
10.80
0.00
0.79
5.20
80
-
2018-05
9.70
0.00
10.90
0.00
1.42
4.60
118
-
2018-04
7.00
9.70
9.70
6.30
3.05
7.74
249
0.96
2018-03
6.35
6.65
7.55
0.00
0.40
2.94
107
-
2018-02
6.01
6.25
6.35
0.00
-0.05
2.83
59
-
2018-01
0.00
6.30
7.12
0.00
-0.85
5.22
144
0.55
2017-12
0.00
6.92
6.92
0.00
1.30
3.83
135
0.52
2017-11
0.00
6.22
6.82
0.00
2.24
3.71
220
0.85
2017-10
0.00
4.09
4.51
0.00
-0.56
1.85
57
-
2017-09
0.00
0.00
4.65
0.00
0.36
0.40
4
-
2017-08
0.00
0.00
4.35
0.00
0.12
0.90
46
-
2017-07
5.04
0.00
5.04
0.00
-0.61
2.37
61
-
2017-06
4.97
0.00
5.23
0.00
-0.07
2.54
72
-
2017-05
0.00
0.00
5.50
0.00
0.29
2.49
81
-
2017-04
4.62
4.69
5.06
0.00
-0.42
1.56
14
-
2017-03
5.25
0.00
5.70
0.00
-0.71
1.86
34
-
2017-02
0.00
0.00
5.81
0.00
0.81
2.05
95
-
2017-01
0.00
0.00
4.98
0.00
-0.52
0.31
2
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
122.00±0.00
3095 及成
2.90▽-0.08
3152 璟德
200.50△0.50
3163 波若威
47.05△0.20
3221 台嘉碩
39.55△0.30
3234 光環
20.40△0.35
3306 鼎天
23.30△0.20
3363 上詮
23.80±0.00
3466 致振
24.00▽-0.05
3491 昇達科
162.00△3.50
3499 環天科
18.10△0.60
3558 神準
192.50△1.50
3564 其陽
31.10▽-0.75
3632 研勤
9.80△0.10
3664 F-安瑞
8.80△0.17
3672 康聯訊
35.50▽-0.90
3684 榮昌
48.50±0.00
4903 聯光通信
10.85△0.25
4905 台聯電訊
52.00±0.00
4908 前鼎
36.85▽-1.85
4909 新復興
16.90△0.20
4979 華星光
17.70△0.10
5348 系通科技
9.94△0.20
5353 台林通信
20.80▽-0.15
6109 亞元
12.10▽-1.00
6143 振曜科技
57.30△3.60
6163 華電網
14.85△0.05
6170 統振
29.05△0.10
6190 萬泰科技
35.15△0.55
6218 豪勉
19.25△0.05
6241 易通展
22.50△0.70
6245 立端科技
59.60△1.70
6263 普萊德
75.50△0.20
6417 韋僑
0.00±0.00
6465 威潤
19.10▽-0.10
6470 宇智
71.80▽-0.60
6486 互動
71.50△0.60
6514 F-芮特
65.00▽-0.40
6530 創威
20.10±0.00
6561 是方
280.50△3.50
6588 東典
38.10▽-0.65
8034 榮群
14.10△0.10
8048 德勝
32.35▽-0.20
8059 凱碩
9.89△0.05
8089 康全
22.50△0.05
8097 鴻松
73.80△0.60
8171 天宇
45.50▽-0.20
8176 智捷
9.17△0.03