神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	301,724	37,595	8.03	157,193	52.10	26	9	4	2	11	49.09	10.60
20240403	301,724	37,528	8.04	156,532	51.88	25	8	4	2	11	49.04	10.40
20240329	301,724	37,647	8.01	156,050	51.72	25	8	5	1	11	48.95	10.80
20240322	301,724	37,241	8.10	155,313	51.48	24	7	5	1	11	48.89	10.30
20240315	301,724	37,071	8.14	155,399	51.50	24	7	4	2	11	48.89	10.15
20240308	301,724	36,323	8.31	156,178	51.76	28	11	3	2	12	48.81	11.75
20240301	301,724	36,243	8.33	155,130	51.41	26	9	3	3	11	48.45	9.86
20240223	301,724	36,209	8.33	155,647	51.59	27	10	3	3	11	48.48	9.93
20240216	301,724	36,121	8.35	155,528	51.55	27	10	3	3	11	48.48	9.96
20240205	301,724	36,114	8.35	155,529	51.55	27	10	3	3	11	48.48	9.70
20240202	301,724	36,099	8.36	155,489	51.53	27	10	3	3	11	48.47	9.73
20240126	301,724	36,102	8.36	155,488	51.53	27	10	3	3	11	48.47	9.79
20240119	301,724	36,111	8.36	155,374	51.50	27	11	2	3	11	48.45	9.70
20240112	301,724	36,112	8.36	155,737	51.62	28	12	2	3	11	48.43	9.77
20240105	301,724	36,103	8.36	155,709	51.61	28	12	2	3	11	48.42	9.94
20231229	301,724	36,110	8.36	155,685	51.60	28	12	2	3	11	48.42	9.99
20231222	301,724	36,155	8.35	155,263	51.46	27	11	2	3	11	48.42	10.05
20231215	301,724	36,178	8.34	155,322	51.48	27	11	2	3	11	48.42	9.96
20231208	301,724	36,040	8.37	155,478	51.53	27	10	3	3	11	48.42	9.77
20231201	301,724	36,002	8.38	155,464	51.53	27	10	3	3	11	48.42	9.86
20231124	301,724	35,973	8.39	155,364	51.49	27	10	3	3	11	48.40	9.78
20231117	301,724	35,993	8.38	155,207	51.44	27	10	3	3	11	48.37	9.79
20231110	301,724	36,044	8.37	155,010	51.37	27	10	4	2	11	48.32	9.80
20231103	301,724	36,062	8.37	155,435	51.52	28	11	4	2	11	48.31	9.74
20231027	301,724	36,073	8.36	155,653	51.59	28	9	6	2	11	48.26	9.91
20231020	301,724	36,092	8.36	156,080	51.73	29	10	6	2	11	48.25	9.85
20231013	301,724	36,120	8.35	155,435	51.52	28	9	6	2	11	48.18	10.15
20231006	301,724	36,153	8.35	155,178	51.43	28	9	6	3	10	47.80	10.30
20230928	301,724	36,223	8.33	154,288	51.14	27	9	6	2	10	47.80	9.98
20230922	301,724	36,239	8.33	154,283	51.13	27	9	6	2	10	47.80	9.95
20230915	301,724	36,271	8.32	153,763	50.96	27	11	4	2	10	47.80	10.00
20230908	301,724	36,310	8.31	153,728	50.95	27	11	4	2	10	47.80	10.05
20230901	301,724	36,304	8.31	154,620	51.25	28	13	4	2	9	47.78	10.35
20230825	301,724	36,362	8.30	154,674	51.26	28	12	5	2	9	47.75	10.00
20230818	301,724	36,450	8.28	154,551	51.22	28	12	5	2	9	47.75	10.25
20230811	301,724	36,515	8.26	153,958	51.03	27	12	4	2	9	47.75	9.97
20230804	301,724	36,542	8.26	154,548	51.22	28	13	4	2	9	47.75	10.15
20230728	301,724	36,573	8.25	155,715	51.61	30	14	5	2	9	47.75	10.05
20230721	301,724	36,461	8.28	156,912	52.01	31	12	7	3	9	47.75	11.05
20230714	301,724	36,638	8.24	157,673	52.26	29	9	6	2	12	48.94	10.65
20230707	301,724	36,604	8.24	158,678	52.59	30	9	6	3	12	48.96	11.25
20230630	301,724	36,500	8.27	159,888	52.99	30	10	5	2	13	49.64	11.35
20230621	301,724	36,341	8.30	161,243	53.44	31	9	8	1	13	49.86	11.25
20230616	301,724	36,344	8.30	160,926	53.34	30	8	7	2	13	49.87	11.55
20230609	301,724	36,368	8.30	160,812	53.30	30	9	6	2	13	49.90	11.60
20230602	301,724	36,285	8.32	161,127	53.40	30	9	6	2	13	50.02	11.35
20230526	301,724	36,167	8.34	160,879	53.32	29	8	6	2	13	50.03	11.25
20230519	301,724	36,178	8.34	161,354	53.48	29	8	4	4	13	50.10	11.35
20230512	301,724	36,187	8.34	161,412	53.50	29	9	5	2	13	50.22	11.75
20230505	301,724	36,022	8.38	162,361	53.81	29	9	3	4	13	50.50	11.90
20230428	301,724	36,050	8.37	162,157	53.74	29	9	5	2	13	50.51	12.05
20230421	301,724	35,962	8.39	162,959	54.01	29	11	3	1	14	51.29	12.00
20230414	301,724	35,679	8.46	164,490	54.52	28	9	3	2	14	51.83	12.90
20230407	301,724	35,411	8.52	167,470	55.50	32	13	3	1	15	52.52	12.65
20230331	301,724	34,963	8.63	167,613	55.55	32	13	3	1	15	52.57	12.80
20230324	301,724	34,659	8.71	167,970	55.67	31	12	3	1	15	52.80	13.25
20230317	301,724	34,441	8.76	168,458	55.83	32	11	5	2	14	52.34	13.25
20230310	301,724	34,016	8.87	169,390	56.14	28	9	4	1	14	53.57	15.45
20230303	301,724	33,759	8.94	171,778	56.93	29	9	5	1	14	54.17	15.80
20230224	301,724	33,793	8.93	172,262	57.09	30	10	5	1	14	54.13	15.65
20230217	301,724	33,651	8.97	173,334	57.45	31	10	5	2	14	54.15	15.90
20230210	301,724	33,687	8.96	173,139	57.38	31	9	6	2	14	53.91	15.80
20230203	301,724	33,668	8.96	174,021	57.68	32	8	7	2	15	54.21	16.50
20230117	301,724	33,940	8.89	172,564	57.19	29	7	5	2	15	54.31	16.00
20230113	301,724	33,746	8.94	174,661	57.89	30	7	5	2	16	54.99	16.55
20230106	301,724	34,071	8.86	173,508	57.51	27	4	5	3	15	54.77	16.10
20221230	301,724	34,474	8.75	171,126	56.72	28	6	4	3	15	53.91	16.50
20221223	301,724	34,820	8.67	167,902	55.65	28	7	4	2	15	52.97	15.70
20221216	301,724	34,314	8.79	170,980	56.67	28	5	4	5	14	53.40	15.95
20221209	301,724	34,664	8.70	170,065	56.36	26	5	4	4	13	53.46	17.85
20221202	301,724	35,016	8.62	169,499	56.18	25	4	4	3	14	53.69	18.20
20221125	301,724	35,050	8.61	170,484	56.50	25	4	5	2	14	54.08	17.65
20221118	301,724	34,824	8.66	172,613	57.21	25	5	4	2	14	54.80	18.00
20221111	301,724	32,882	9.18	180,573	59.85	29	6	7	2	14	56.71	18.70
20221104	301,724	32,161	9.38	183,704	60.88	33	8	7	4	14	56.72	21.90
20221028	301,724	32,024	9.42	182,517	60.49	34	11	6	3	14	56.41	19.50
20221021	301,724	31,660	9.53	183,266	60.74	35	10	8	3	14	56.36	21.00
20221014	301,695	33,240	9.08	174,364	57.79	32	10	5	4	13	53.87	21.50
20221007	301,695	34,063	8.86	171,357	56.80	31	10	4	4	13	53.08	20.30
20220930	301,695	33,690	8.96	174,075	57.70	32	7	6	4	15	54.09	19.00
20220923	301,695	34,185	8.83	173,352	57.46	33	9	6	4	14	53.48	20.10
20220916	301,651	32,495	9.28	178,456	59.16	40	8	9	6	17	53.94	22.65
20220908	301,491	31,586	9.55	173,102	57.42	36	7	8	5	16	52.97	19.70
20220902	301,418	31,803	9.48	169,491	56.23	41	14	10	4	13	50.44	19.70
20220826	301,381	32,182	9.36	163,787	54.35	41	17	10	3	11	48.51	15.50
20220819	301,381	31,920	9.44	159,561	52.94	40	18	10	3	9	46.89	12.85
20220812	301,381	32,060	9.40	159,684	52.98	40	17	11	3	9	46.93	12.15
20220805	301,381	31,837	9.47	158,864	52.71	38	16	10	3	9	46.95	11.20
20220729	301,381	31,806	9.48	159,100	52.79	38	18	8	3	9	47.05	11.15
20220722	301,381	31,800	9.48	159,104	52.79	38	18	8	3	9	47.08	11.35
20220715	301,381	31,777	9.48	158,979	52.75	38	18	8	3	9	47.08	11.15
20220708	301,381	31,704	9.51	158,853	52.71	38	18	8	3	9	47.05	11.35
20220701	301,381	31,734	9.50	158,584	52.62	38	18	8	3	9	46.98	11.05
20220624	301,381	31,742	9.49	158,388	52.55	38	18	8	3	9	46.93	12.20
20220617	301,381	31,711	9.50	158,376	52.55	38	18	8	3	9	46.91	12.20
20220610	301,381	31,736	9.50	157,922	52.40	38	17	9	3	9	46.76	12.60
20220602	301,381	31,706	9.51	157,352	52.21	37	17	8	3	9	46.73	11.80
20220527	301,381	31,682	9.51	157,322	52.20	37	17	8	3	9	46.72	11.80
20220520	301,381	31,690	9.51	157,261	52.18	37	17	8	3	9	46.72	12.00
20220513	301,381	31,690	9.51	157,211	52.16	37	18	7	3	9	46.72	11.60
20220506	301,381	31,660	9.52	156,653	51.98	36	17	7	3	9	46.70	11.85
20220429	301,381	31,644	9.52	157,132	52.14	37	18	7	3	9	46.70	11.85
20220422	301,381	31,609	9.53	156,771	52.02	36	16	8	3	9	46.70	12.25
20220415	301,381	31,541	9.56	156,662	51.98	36	16	8	3	9	46.65	12.55
20220408	301,381	31,492	9.57	156,919	52.07	37	17	8	3	9	46.61	12.70
20220401	301,381	31,412	9.59	156,677	51.99	37	18	7	3	9	46.58	12.75
20220325	301,381	31,363	9.61	155,577	51.62	35	16	7	3	9	46.52	12.15
20220318	301,381	31,354	9.61	154,925	51.40	34	15	7	3	9	46.46	12.15
20220311	301,381	31,322	9.62	154,831	51.37	34	15	7	3	9	46.46	12.20
20220304	301,381	31,295	9.63	155,326	51.54	35	15	8	3	9	46.39	12.80
20220225	301,381	31,283	9.63	154,528	51.27	34	15	7	3	9	46.32	12.55
20220218	301,381	31,377	9.61	152,475	50.59	32	14	7	3	8	45.85	12.80
20220211	301,381	31,399	9.60	151,593	50.30	30	12	7	3	8	45.85	12.45
20220126	301,381	31,278	9.64	151,575	50.29	30	12	7	3	8	45.85	11.75
20220121	301,381	31,294	9.63	151,512	50.27	30	12	8	2	8	45.85	12.00
20220114	301,381	31,284	9.63	150,910	50.07	29	11	9	1	8	45.84	12.45
20220107	300,692	31,357	9.59	149,878	49.84	28	11	8	1	8	45.94	13.10
20211230	299,601	31,448	9.53	148,258	49.49	25	9	7	1	8	46.11	13.30
20211224	299,601	31,635	9.47	149,026	49.74	27	11	7	1	8	46.11	13.10
20211217	299,593	31,391	9.54	149,055	49.75	27	12	6	1	8	46.14	12.10
20211210	299,593	31,378	9.55	149,456	49.89	28	13	6	1	8	46.12	12.25
20211203	299,593	31,467	9.52	149,470	49.89	28	13	6	1	8	46.13	11.30
20211126	299,593	31,466	9.52	148,987	49.73	27	12	6	1	8	46.10	11.20
20211119	299,593	31,414	9.54	149,038	49.75	27	12	6	1	8	46.10	11.75
20211112	299,593	31,352	9.56	148,351	49.52	26	11	6	1	8	46.05	11.20
20211105	299,593	31,384	9.55	149,034	49.75	27	12	5	2	8	46.05	11.15
20211029	299,593	31,455	9.52	148,787	49.66	26	10	6	2	8	46.04	11.00
20211022	299,593	31,522	9.50	148,862	49.69	26	10	6	2	8	46.04	10.95
20211015	299,593	31,624	9.47	148,588	49.60	25	9	6	2	8	46.06	10.65
20211008	299,593	31,634	9.47	148,593	49.60	25	8	7	2	8	46.06	10.65
20211001	299,593	31,668	9.46	148,485	49.56	25	9	6	1	9	46.37	10.50
20210924	299,593	31,683	9.46	148,349	49.52	25	10	5	1	9	46.35	10.90
20210917	299,593	31,712	9.45	148,267	49.49	25	10	5	1	9	46.36	11.05
20210910	299,593	31,747	9.44	147,914	49.37	24	9	5	1	9	46.39	10.90
20210903	299,593	31,807	9.42	147,958	49.39	24	9	5	1	9	46.40	11.30
20210827	299,593	31,839	9.41	148,005	49.40	24	9	5	1	9	46.42	10.95
20210820	299,593	31,882	9.40	147,983	49.39	24	9	5	1	9	46.42	10.75
20210813	299,593	31,935	9.38	148,036	49.41	24	8	6	1	9	46.42	11.70
20210806	299,593	32,022	9.36	148,503	49.57	25	9	6	1	9	46.42	11.95
20210730	299,593	32,054	9.35	148,537	49.58	25	9	6	1	9	46.42	12.10
20210723	299,593	32,075	9.34	148,517	49.57	25	9	6	1	9	46.41	12.10
20210716	299,593	31,896	9.39	148,599	49.60	25	9	6	1	9	46.41	11.90
20210709	299,593	31,973	9.37	148,447	49.55	25	9	6	1	9	46.41	12.20
20210702	299,593	32,065	9.34	149,023	49.74	26	10	6	1	9	46.41	12.90
20210625	299,593	31,965	9.37	150,921	50.38	28	10	7	1	10	46.84	12.40
20210618	299,593	32,019	9.36	151,511	50.57	29	11	7	1	10	46.84	11.60
20210611	299,593	32,021	9.36	152,060	50.76	29	11	8	1	9	46.82	11.85
20210604	299,593	32,124	9.33	152,336	50.85	29	10	8	2	9	46.81	12.10
20210528	299,593	32,291	9.28	152,383	50.86	30	12	7	3	8	46.45	13.00
20210521	299,593	32,551	9.20	150,818	50.34	28	11	8	1	8	46.44	12.40
20210514	299,593	32,766	9.14	150,362	50.19	27	10	8	1	8	46.41	11.95
20210507	299,593	33,238	9.01	152,060	50.76	28	11	6	2	9	46.92	13.30
20210429	298,732	35,598	8.39	160,610	53.76	34	11	9	2	12	49.23	14.90
20210423	247,523	29,212	8.47	136,242	55.04	13	2	3	2	6	53.09	14.95
20210416	245,516	28,394	8.65	136,458	55.58	14	2	5	1	6	53.42	15.60
20210409	243,279	26,963	9.02	135,997	55.90	13	0	6	1	6	53.96	14.60
20210401	243,279	26,740	9.10	136,844	56.25	15	3	5	1	6	53.96	13.00
20210326	243,279	26,024	9.35	137,294	56.43	16	4	5	1	6	53.96	12.20
20210319	243,279	25,927	9.38	137,317	56.44	16	4	5	1	6	53.96	12.30
20210312	243,279	25,814	9.42	137,342	56.45	16	4	5	1	6	53.96	12.60
20210305	243,279	25,674	9.48	137,256	56.42	16	5	4	1	6	53.96	12.10
20210226	243,279	25,609	9.50	137,230	56.41	16	5	4	1	6	53.96	12.05
20210219	243,279	25,596	9.50	135,700	55.78	13	2	4	1	6	53.96	10.60
20210209	243,279	25,619	9.50	135,690	55.78	13	2	4	1	6	53.96	10.80
20210205	243,279	25,617	9.50	135,684	55.77	13	2	4	1	6	53.96	10.80
20210129	243,279	25,664	9.48	135,225	55.58	12	1	4	1	6	53.96	10.10
20210122	243,279	25,682	9.47	135,223	55.58	12	1	4	1	6	53.96	10.50
20210115	243,279	25,482	9.55	135,929	55.87	13	1	5	1	6	53.96	10.15
20210108	243,279	25,487	9.55	137,864	56.67	15	4	3	1	7	54.68	11.00
20201231	243,279	25,487	9.55	137,479	56.51	14	3	3	1	7	54.73	11.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.08	9.45	6.87	3.71	3.61	3.82	2.43	2.13	5.57	4.53	4.64	1.52	0.90	0.58	49.08
20240403	1.08	9.50	6.93	3.71	3.68	3.82	2.41	2.15	5.66	4.45	4.67	1.34	0.90	0.58	49.04
20240329	1.08	9.53	6.95	3.72	3.61	3.83	2.42	2.15	5.79	4.48	4.67	1.33	1.16	0.26	48.95
20240322	1.08	9.59	6.99	3.72	3.69	3.85	2.45	2.08	5.82	4.37	4.83	1.17	1.14	0.26	48.89
20240315	1.08	9.71	7.00	3.78	3.75	3.83	2.47	2.07	5.68	4.35	4.72	1.17	0.89	0.54	48.89
20240308	1.08	9.38	6.74	3.79	3.66	3.79	2.57	2.18	5.67	4.59	4.72	1.77	0.60	0.56	48.81
20240301	1.08	9.36	6.83	3.73	3.70	3.67	2.63	2.19	5.73	4.79	4.83	1.47	0.60	0.88	48.45
20240223	1.07	9.38	6.85	3.69	3.68	3.73	2.62	2.21	5.67	4.77	4.69	1.61	0.60	0.88	48.48
20240216	1.07	9.40	6.84	3.70	3.68	3.72	2.63	2.21	5.74	4.68	4.73	1.61	0.60	0.84	48.48
20240205	1.07	9.41	6.84	3.69	3.68	3.74	2.60	2.25	5.70	4.68	4.74	1.61	0.60	0.84	48.48
20240202	1.07	9.42	6.83	3.70	3.69	3.70	2.62	2.22	5.74	4.68	4.73	1.61	0.60	0.84	48.46
20240126	1.07	9.43	6.84	3.73	3.67	3.71	2.60	2.24	5.68	4.74	4.71	1.61	0.60	0.84	48.46
20240119	1.07	9.45	6.82	3.72	3.70	3.75	2.63	2.26	5.71	4.70	4.64	1.80	0.40	0.84	48.44
20240112	1.07	9.44	6.82	3.71	3.69	3.82	2.59	2.25	5.70	4.74	4.52	1.93	0.40	0.84	48.43
20240105	1.06	9.45	6.83	3.74	3.64	3.85	2.60	2.21	5.70	4.79	4.45	1.93	0.40	0.84	48.42
20231229	1.06	9.44	6.85	3.72	3.68	3.84	2.59	2.23	5.66	4.81	4.45	1.93	0.40	0.84	48.42
20231222	1.06	9.48	6.84	3.72	3.67	3.91	2.64	2.24	5.58	4.93	4.43	1.79	0.40	0.83	48.42
20231215	1.05	9.50	6.88	3.75	3.71	3.87	2.65	2.30	5.60	4.74	4.41	1.81	0.40	0.83	48.42
20231208	1.05	9.42	6.84	3.78	3.65	3.91	2.67	2.24	5.75	4.61	4.49	1.61	0.62	0.86	48.42
20231201	1.05	9.39	6.89	3.74	3.64	3.97	2.65	2.25	5.75	4.65	4.43	1.61	0.62	0.86	48.42
20231124	1.05	9.38	6.91	3.74	3.59	4.04	2.59	2.35	5.65	4.84	4.31	1.61	0.62	0.85	48.40
20231117	1.05	9.39	6.93	3.71	3.59	4.06	2.58	2.41	5.58	4.92	4.30	1.61	0.62	0.83	48.37
20231110	1.05	9.41	6.92	3.73	3.60	4.10	2.56	2.42	5.58	4.73	4.47	1.61	0.87	0.56	48.32
20231103	1.05	9.42	6.95	3.72	3.58	4.13	2.54	2.35	5.56	4.79	4.35	1.77	0.86	0.56	48.31
20231027	1.05	9.43	6.98	3.65	3.62	4.14	2.53	2.30	5.54	4.76	4.36	1.46	1.30	0.56	48.25
20231020	1.05	9.44	6.96	3.65	3.64	4.08	2.51	2.39	5.52	4.75	4.24	1.61	1.30	0.56	48.25
20231013	1.05	9.47	6.91	3.64	3.63	4.13	2.51	2.32	5.64	4.76	4.35	1.47	1.30	0.56	48.17
20231006	1.05	9.49	6.92	3.68	3.64	4.14	2.59	2.30	5.58	4.81	4.32	1.47	1.29	0.86	47.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	10.80	10.40	11.05	10.30	-0.40	10.50	6,754	-
2024-03	9.81	10.80	11.85	9.73	0.67	10.38	35,269	11.69
2024-02	9.77	9.88	10.05	9.65	0.09	9.86	3,486	1.16
2024-01	10.00	9.79	10.10	9.65	-0.20	9.82	4,145	1.37
2023-12	9.85	9.99	10.30	9.61	0.12	9.94	8,601	2.85
2023-11	9.88	9.85	9.96	9.70	0.04	9.82	5,085	1.69
2023-10	9.98	9.81	10.50	9.80	-0.17	10.02	5,526	1.83
2023-09	10.50	9.98	10.50	9.80	-0.52	10.06	5,728	1.90
2023-08	10.10	10.50	10.60	9.62	0.45	10.03	10,364	3.44
2023-07	11.40	10.05	11.55	9.59	-1.30	10.64	27,983	9.27
2023-06	11.20	11.35	11.70	11.05	0.15	11.41	15,714	5.21
2023-05	12.15	11.20	12.35	11.15	-0.85	11.54	19,134	6.34
2023-04	12.80	12.05	13.55	11.60	-0.75	12.49	27,630	9.16
2023-03	15.75	12.80	16.30	12.30	-2.85	14.12	55,471	18.38
2023-02	16.25	15.65	17.00	15.65	-0.60	16.07	31,596	10.47
2023-01	16.70	16.25	17.10	15.80	-0.25	16.24	67,379	22.33
2022-12	18.55	16.50	18.70	14.95	-1.90	16.70	129,765	43.01
2022-11	21.00	18.40	23.20	17.60	-2.30	19.42	251,850	83.47
2022-10	18.80	20.70	24.20	18.00	1.70	20.77	357,168	118.38
2022-09	17.70	19.00	24.95	17.15	1.95	20.65	543,431	180.13
2022-08	11.20	17.05	17.10	10.85	5.40	12.84	105,448	34.98
2022-07	11.65	11.15	11.75	10.90	-0.45	11.23	7,855	2.61
2022-06	11.95	11.60	13.10	11.60	-0.30	12.26	16,901	5.61
2022-05	11.75	11.90	12.10	11.40	0.05	11.78	6,084	2.02
2022-04	12.95	11.85	13.45	11.70	-1.05	12.40	10,470	3.47
2022-03	12.70	12.90	13.15	12.00	0.35	12.35	14,095	4.68
2022-02	11.80	12.55	13.25	11.80	0.80	12.62	14,825	4.92
2022-01	13.45	11.75	14.15	11.50	-1.55	12.68	23,315	7.74
2021-12	11.15	13.30	14.15	11.15	2.05	12.35	45,822	15.29
2021-11	11.00	11.25	12.45	11.00	0.25	11.40	16,355	5.46
2021-10	10.80	11.00	11.25	10.25	0.20	10.75	7,966	2.66
2021-09	11.65	10.80	11.85	10.50	-0.85	10.98	7,248	2.42
2021-08	12.30	11.65	12.40	10.15	-0.45	11.42	12,854	4.29
2021-07	12.85	12.10	13.15	11.60	-0.50	12.11	26,141	8.73
2021-06	12.75	12.60	13.55	11.10	-0.05	11.99	31,200	10.41
2021-05	14.85	12.65	14.90	10.80	-3.00	12.69	62,214	20.77
2021-04	13.15	14.90	16.40	12.40	2.45	14.89	109,238	36.57
2021-03	12.25	13.15	13.25	11.50	1.10	12.32	25,962	10.67
2021-02	10.05	12.05	12.25	9.94	1.90	10.86	12,495	5.14
2021-01	11.80	10.10	11.90	9.90	-1.70	10.80	14,703	6.04
2020-12	13.15	11.80	13.40	11.70	-1.20	12.15	15,375	6.32
2020-11	13.10	13.00	13.45	12.15	0.10	12.54	20,262	8.33
2020-10	13.00	12.90	13.90	11.45	-0.10	12.58	29,202	12.00
2020-09	15.30	13.00	15.65	12.65	-2.05	13.86	43,335	17.81
2020-08	13.70	15.05	17.00	12.30	1.40	14.79	120,610	49.58
2020-07	14.90	13.65	16.50	10.85	0.10	14.17	79,188	32.94
2020-06	9.15	13.55	13.55	7.80	4.62	10.08	51,224	21.80
2020-05	4.85	8.98	9.44	4.68	4.13	6.84	23,196	9.90
2020-04	4.00	4.85	4.88	3.95	0.79	4.59	6,019	2.57
2020-03	6.69	4.11	6.69	3.43	-2.08	4.69	3,377	1.44
2020-02	5.92	6.50	7.17	5.68	0.08	6.28	2,542	1.09
2020-01	7.94	6.42	8.24	6.38	-1.49	7.47	3,140	1.34
2019-12	4.00	7.91	8.09	3.67	2.02	5.60	7,821	5.07
2019-11	4.45	4.01	4.45	3.99	-0.44	4.15	2,897	1.31
2019-10	4.06	4.45	4.55	3.55	0.25	4.23	3,610	1.64
2019-09	4.89	4.20	5.15	4.08	-0.49	4.67	2,891	1.31
2019-08	4.98	4.69	5.10	4.39	-0.31	4.60	2,963	1.34
2019-07	5.60	5.00	5.79	4.64	-0.64	5.24	5,193	2.36
2019-06	4.37	5.64	5.66	4.37	1.05	4.86	5,766	2.62
2019-05	6.12	4.42	6.39	4.34	-1.50	5.48	12,216	5.54
2019-04	8.05	7.11	8.21	7.11	-0.56	7.64	5,855	2.66
2019-03	8.35	8.55	8.69	6.80	0.18	7.97	36,190	16.42
2019-02	8.20	8.37	9.00	8.10	0.23	8.38	10,793	4.90
2019-01	7.48	8.14	8.47	7.36	0.66	8.02	18,433	8.37
2018-12	8.14	7.48	8.37	7.41	-0.62	7.73	5,532	2.51
2018-11	7.53	8.05	9.20	7.20	0.61	7.85	27,031	12.27
2018-10	8.49	7.44	8.64	7.18	-1.00	7.75	10,201	5.66
2018-09	9.55	8.40	9.56	8.22	-1.20	8.73	9,428	5.23
2018-08	10.60	9.60	10.60	8.60	-1.00	9.56	20,702	11.48
2018-07	11.10	10.60	11.30	10.50	-0.45	10.81	7,912	4.39
2018-06	11.40	11.05	12.20	10.60	-0.30	11.25	18,656	10.34
2018-05	11.40	11.35	11.75	10.50	0.00	11.17	14,841	8.23
2018-04	12.25	11.35	12.50	10.90	-0.90	11.63	13,032	7.23
2018-03	13.00	12.25	14.00	12.05	-0.75	12.90	33,835	18.76
2018-02	13.35	13.00	13.60	11.35	-0.25	12.80	16,754	9.39
2018-01	14.70	13.25	15.35	12.70	-1.25	14.08	93,213	52.26
2017-12	11.60	14.50	14.80	11.25	3.10	12.90	118,723	66.56
2017-11	11.25	11.40	11.70	10.75	0.25	11.17	24,767	13.88
2017-10	10.90	11.25	11.30	10.85	0.40	11.08	5,708	3.85
2017-09	10.95	10.90	11.80	10.65	0.00	11.13	10,780	7.27
2017-08	11.30	10.90	11.45	10.55	-0.35	11.00	9,323	6.28
2017-07	10.45	11.30	12.45	10.45	0.85	11.23	17,586	11.85
2017-06	10.35	10.45	11.00	10.30	0.10	10.53	5,432	3.66
2017-05	11.20	10.35	11.20	10.25	-0.85	10.63	5,355	3.61
2017-04	11.60	11.20	11.75	10.90	-0.40	11.27	3,655	2.46
2017-03	11.55	11.60	12.70	11.35	0.10	11.78	21,427	14.44
2017-02	11.55	11.50	11.90	11.40	-0.05	11.55	6,128	4.13
2017-01	11.15	11.55	12.00	10.95	0.40	11.33	9,459	6.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平