網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6172 互億
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6172 互億
11/17:
20.1 ▽-2.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
30,000
1,954
15.35
25,784
85.95
15
0
0
3
12
76.77
20220513
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220506
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220429
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220422
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220415
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220408
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220401
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220325
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220318
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220311
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220304
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220225
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220218
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220211
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220126
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220121
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220114
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220107
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211230
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211224
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211217
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211210
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211203
30,000
1,956
15.34
25,784
85.95
15
0
0
3
12
76.77
20211126
30,000
1,956
15.34
25,784
85.95
15
0
0
3
12
76.77
20211119
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211112
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
22.75
20211105
30,000
1,968
15.24
25,784
85.95
15
0
0
3
12
76.77
23.75
20211029
30,000
1,838
16.32
25,784
85.95
15
0
0
3
12
76.77
23.15
20211022
30,000
1,801
16.66
25,784
85.95
15
0
0
3
12
76.77
20211015
30,000
1,808
16.59
25,763
85.88
15
0
0
3
12
76.80
43.15
20211008
30,000
1,809
16.58
25,747
85.82
15
0
0
3
12
76.87
43.55
20211001
30,000
1,826
16.43
25,652
85.51
15
0
1
2
12
76.91
42.20
20210924
30,000
1,834
16.36
25,629
85.43
15
0
1
2
12
76.93
42.65
20210917
30,000
1,834
16.36
25,607
85.36
15
0
1
2
12
77.08
42.20
20210910
30,000
1,835
16.35
25,548
85.16
15
1
0
2
12
77.15
44.50
20210903
30,000
1,840
16.30
25,514
85.05
15
1
0
2
12
77.04
42.40
20210827
30,000
1,829
16.40
25,226
84.09
15
1
1
3
10
70.39
43.00
20210820
30,000
1,849
16.22
25,174
83.91
15
1
2
2
10
71.04
42.25
20210813
30,000
1,859
16.14
25,191
83.97
15
2
1
2
10
71.50
43.00
20210806
30,000
1,855
16.17
24,795
82.65
14
1
1
2
10
71.96
42.85
20210730
30,000
1,866
16.08
25,215
84.05
14
0
2
2
10
72.83
43.40
20210723
30,000
1,859
16.14
25,111
83.70
14
0
2
2
10
72.53
40.80
20210716
30,000
1,868
16.06
26,192
87.31
15
0
3
2
10
73.73
41.25
20210709
30,000
1,892
15.86
26,098
86.99
15
0
2
3
10
72.67
40.00
20210702
30,000
1,912
15.69
26,064
86.88
15
0
3
2
10
73.15
38.70
20210625
30,000
1,926
15.58
26,033
86.78
15
1
2
2
10
73.83
38.60
20210618
30,000
1,948
15.40
25,970
86.57
14
0
2
2
10
75.40
40.65
20210611
30,000
1,869
16.05
26,049
86.83
14
0
1
2
11
78.09
37.50
20210604
30,000
1,865
16.09
26,215
87.38
15
1
1
2
11
76.95
35.00
20210528
30,000
1,866
16.08
26,210
87.37
15
0
1
3
11
75.43
36.50
20210521
30,000
1,877
15.98
26,192
87.31
15
0
1
3
11
75.37
34.95
20210514
30,000
1,890
15.87
26,109
87.03
15
0
1
3
11
75.39
37.70
20210507
30,000
1,916
15.66
25,933
86.44
15
0
2
2
11
75.43
37.80
20210429
30,000
1,914
15.67
25,877
86.26
15
0
2
2
11
75.24
34.20
20210423
30,000
1,925
15.58
25,855
86.18
15
0
2
2
11
75.17
33.90
20210416
30,000
1,928
15.56
25,883
86.28
15
0
2
2
11
75.26
33.95
20210409
30,000
1,933
15.52
25,900
86.33
15
0
2
2
11
75.32
34.00
20210401
30,000
1,942
15.45
25,854
86.18
15
0
2
2
11
75.16
34.00
20210326
30,000
1,955
15.35
25,798
85.99
15
0
2
2
11
74.98
31.25
20210319
30,000
1,964
15.27
25,780
85.93
15
0
2
3
10
71.61
31.30
20210312
30,000
1,974
15.20
25,772
85.91
15
0
2
3
10
71.64
30.65
20210305
30,000
1,977
15.17
25,756
85.85
15
0
2
3
10
71.64
30.85
20210226
30,000
1,986
15.11
25,741
85.80
15
0
2
3
10
71.65
31.80
20210219
30,000
2,004
14.97
25,748
85.83
15
0
2
3
10
71.87
32.45
20210209
30,000
2,001
14.99
25,746
85.82
15
0
2
3
10
71.92
33.00
20210205
30,000
1,993
15.05
25,661
85.54
15
0
3
2
10
72.01
33.00
20210129
30,000
1,990
15.08
25,693
85.64
15
0
3
2
10
72.27
30.10
20210122
30,000
1,998
15.02
25,658
85.53
15
0
3
2
10
72.29
30.05
20210115
30,000
2,015
14.89
25,536
85.12
15
0
3
2
10
72.06
30.20
20210108
30,000
2,033
14.76
25,468
84.89
15
0
3
2
10
71.83
30.10
20201231
30,000
2,044
14.68
25,427
84.76
15
0
3
2
10
71.69
30.30
20201225
30,000
2,049
14.64
25,360
84.53
15
0
3
2
10
71.47
29.80
20201218
30,000
2,058
14.58
25,216
84.05
15
0
3
2
10
70.99
29.60
20201211
30,000
2,069
14.50
25,111
83.70
15
0
3
2
10
70.38
29.90
20201204
30,000
2,087
14.37
24,983
83.28
15
0
2
3
10
69.35
29.45
20201127
30,000
2,104
14.26
24,750
82.50
15
0
3
2
10
68.96
28.60
20201120
30,000
2,113
14.20
24,368
81.23
14
0
1
3
10
69.20
28.35
20201113
30,000
2,126
14.11
24,460
81.53
14
0
1
2
11
72.79
28.40
20201106
30,000
2,137
14.04
24,316
81.05
14
0
1
3
10
69.13
28.15
20201030
30,000
2,146
13.98
24,266
80.89
14
0
1
3
10
69.13
28.05
20201023
30,000
2,157
13.91
24,223
80.74
14
0
1
3
10
69.13
28.55
20201016
30,000
2,155
13.92
24,168
80.56
14
0
1
3
10
69.13
27.55
20201008
30,000
2,171
13.82
24,528
81.76
15
1
2
2
10
69.13
26.65
20200930
30,000
2,186
13.72
24,186
80.62
14
2
1
1
10
71.63
26.00
20200925
30,000
2,188
13.71
24,098
80.33
14
2
1
1
10
71.63
25.40
20200918
30,000
2,184
13.74
23,341
77.80
13
1
1
1
10
70.54
25.45
20200911
30,000
2,188
13.71
23,894
79.65
14
1
2
1
10
69.75
25.50
20200904
30,000
2,195
13.67
23,624
78.75
14
0
2
3
9
64.94
25.20
20200828
30,000
2,209
13.58
23,531
78.44
13
0
2
1
10
70.48
25.15
20200821
30,000
2,224
13.49
23,599
78.66
13
0
2
1
10
70.70
24.75
20200814
30,000
2,251
13.33
23,490
78.30
13
0
2
1
10
70.34
24.75
20200807
30,000
2,265
13.25
23,266
77.55
13
0
2
2
9
66.44
24.25
20200731
30,000
2,293
13.08
23,061
76.87
13
0
3
1
9
66.44
24.00
20200724
30,000
2,337
12.84
22,772
75.91
13
1
2
1
9
66.44
23.05
20200717
30,000
2,372
12.65
22,288
74.29
12
0
2
1
9
66.33
22.10
20200710
30,000
2,391
12.55
22,252
74.17
12
0
2
1
9
66.21
21.30
20200703
30,000
2,399
12.51
22,241
74.14
12
0
2
1
9
66.17
21.50
20200624
30,000
2,400
12.50
22,241
74.14
12
0
2
1
9
66.17
22.10
20200619
30,000
2,411
12.44
22,250
74.17
12
0
2
1
9
66.20
22.65
20200612
30,000
2,410
12.45
22,307
74.36
12
0
2
1
9
66.39
23.20
20200605
30,000
2,420
12.40
22,273
74.24
12
0
2
1
9
66.28
22.70
20200529
30,000
2,423
12.38
22,266
74.22
12
0
2
1
9
66.26
22.60
20200522
30,000
2,433
12.33
22,046
73.49
12
0
2
1
9
65.52
22.60
20200515
30,000
2,439
12.30
22,050
73.50
12
0
2
1
9
65.54
23.00
20200508
30,000
2,432
12.34
22,168
73.89
12
0
2
1
9
65.93
24.05
20200430
30,000
2,490
12.05
21,941
73.14
12
0
2
1
9
65.17
21.85
20200424
30,000
2,454
12.22
22,239
74.13
12
0
2
1
9
66.17
22.50
20200417
30,000
2,499
12.00
22,013
73.38
12
1
2
1
8
63.44
23.05
20200410
30,000
2,554
11.75
21,714
72.38
11
0
2
1
8
64.42
24.00
20200401
30,000
2,465
12.17
21,876
72.92
11
0
2
1
8
64.96
20.80
20200327
30,000
2,479
12.10
21,888
72.96
11
0
2
1
8
65.00
20.55
20200320
30,000
2,510
11.95
21,420
71.40
11
0
3
1
7
60.78
20.40
20200313
30,000
2,550
11.76
21,121
70.40
11
0
3
1
7
60.16
18.80
20200306
30,000
2,571
11.67
21,079
70.26
11
1
2
1
7
60.60
20.00
20200227
30,000
2,597
11.55
20,908
69.69
10
0
2
1
7
61.73
20.55
20200221
30,000
2,622
11.44
20,933
69.78
10
0
2
1
7
61.81
20.25
20200214
30,000
2,652
11.31
20,687
68.96
10
0
2
1
7
60.99
19.90
20200207
30,000
2,669
11.24
20,471
68.24
10
0
2
1
7
60.27
19.10
20200131
30,000
2,687
11.16
20,332
67.77
10
0
2
1
7
59.81
19.35
20200120
30,000
2,714
11.05
20,281
67.60
10
0
2
1
7
59.64
20.00
20200117
30,000
2,769
10.83
19,850
66.17
10
0
2
1
7
58.20
19.70
20200110
30,000
2,812
10.67
19,738
65.79
10
0
2
1
7
57.83
18.95
20200103
30,000
2,848
10.53
19,666
65.55
10
0
2
1
7
57.59
18.90
20191227
30,000
2,841
10.56
19,426
64.75
10
0
2
1
7
56.79
18.60
20191220
30,000
2,860
10.49
19,513
65.04
10
0
2
1
7
57.08
19.20
20191213
30,000
2,881
10.41
19,573
65.24
11
1
2
1
7
55.81
19.10
20191206
30,000
2,798
10.72
20,016
66.72
11
1
2
1
7
57.06
19.50
20191129
30,000
2,712
11.06
20,474
68.25
12
2
2
1
7
57.06
20.45
20191122
30,000
2,727
11.00
20,474
68.25
12
2
2
1
7
57.06
21.15
20191115
30,000
2,721
11.03
20,784
69.28
12
1
3
1
7
57.06
20.90
20191108
30,000
2,767
10.84
20,569
68.56
12
2
2
1
7
57.06
20.10
20191101
30,000
2,771
10.83
20,832
69.44
12
1
3
1
7
57.06
20.15
20191025
30,000
2,806
10.69
20,777
69.26
12
1
3
1
7
57.06
19.20
20191018
30,000
2,813
10.66
20,792
69.31
12
1
3
1
7
57.06
19.35
20191009
30,000
2,862
10.48
20,668
68.89
12
2
2
1
7
57.06
19.60
20191004
30,000
2,872
10.45
20,644
68.81
12
2
2
1
7
57.06
19.75
20190927
30,000
2,937
10.21
20,672
68.91
12
1
3
1
7
57.06
20.40
20190920
30,000
2,872
10.45
21,139
70.46
12
1
2
1
8
60.62
18.45
20190912
30,000
2,910
10.31
20,978
69.93
12
1
2
2
7
57.06
17.85
20190906
30,000
2,923
10.26
20,814
69.38
12
1
3
1
7
57.06
17.80
20190830
30,000
2,930
10.24
20,687
68.96
12
1
3
1
7
57.06
17.05
20190823
30,000
2,879
10.42
20,744
69.15
12
1
3
1
7
57.06
19.10
20190816
30,000
2,892
10.37
20,826
69.42
12
1
3
1
7
57.06
18.35
20190808
30,000
2,908
10.32
20,666
68.89
12
2
2
1
7
57.06
18.75
20190802
30,000
2,936
10.22
20,978
69.93
12
1
2
2
7
57.06
16.20
20190726
30,000
2,994
10.02
20,786
69.29
12
1
3
1
7
57.06
15.65
20190719
30,000
2,907
10.32
21,236
70.79
12
1
2
1
8
60.94
15.25
20190712
30,000
2,796
10.73
22,518
75.06
13
2
2
1
8
63.72
14.00
20190705
30,000
2,838
10.57
22,138
73.79
13
1
3
1
8
61.75
16.20
20190628
30,000
2,771
10.83
22,653
75.51
13
0
3
1
9
65.37
14.00
20190621
30,000
2,712
11.06
23,115
77.05
13
0
2
1
10
69.09
16.10
20190614
30,000
2,615
11.47
23,794
79.31
14
0
2
3
9
65.95
15.25
20190606
30,000
2,618
11.46
23,744
79.15
14
1
2
1
10
69.36
16.85
20190531
30,000
2,631
11.40
23,780
79.27
14
1
2
1
10
69.65
15.20
20190524
30,000
2,583
11.61
24,054
80.18
14
1
2
1
10
70.75
18.30
20190517
30,000
2,636
11.38
23,623
78.74
13
0
2
1
10
70.78
16.60
20190510
30,000
2,634
11.39
23,697
78.99
13
0
2
1
10
71.03
14.25
20190503
30,000
2,568
11.68
24,328
81.09
14
0
3
1
10
71.02
17.20
20190426
30,000
2,528
11.87
24,506
81.69
14
0
2
2
10
71.02
16.80
20190419
30,000
2,390
12.55
24,777
82.59
14
0
2
1
11
74.63
23.75
20190412
30,000
2,429
12.35
24,727
82.42
14
0
2
1
11
74.46
19.05
20190403
30,000
2,427
12.36
24,722
82.41
14
0
2
1
11
74.45
16.50
20190329
30,000
2,437
12.31
24,698
82.33
14
0
2
1
11
74.37
16.05
20190322
30,000
2,454
12.22
24,673
82.24
14
0
2
1
11
74.28
16.50
20190315
30,000
2,474
12.13
24,642
82.14
14
0
2
1
11
74.18
16.55
20190308
30,000
2,498
12.01
24,591
81.97
14
0
2
1
11
74.01
15.80
20190227
30,000
2,516
11.92
24,566
81.89
14
0
2
2
10
70.67
15.40
20190222
30,000
2,493
12.03
24,609
82.03
14
0
2
2
10
70.86
15.85
20190215
30,000
2,451
12.24
24,608
82.03
14
0
2
2
10
70.86
12.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
25,784
85.94
15
25,784
85.94
15
25,784
85.94
* 600 張以上
15
25,784
85.94
15
25,784
85.94
15
25,784
85.94
* 800 張以上
15
25,784
85.94
15
25,784
85.94
15
25,784
85.94
* 1000 張以上
12
23,031
76.77
12
23,031
76.77
12
23,031
76.77
1-999股
1,336
338
1.12
1,336
338
1.12
1,336
338
1.12
1-5張
496
1,014
3.38
496
1,014
3.38
496
1,014
3.38
5-10張
56
432
1.43
56
432
1.43
56
432
1.43
10-15張
16
191
0.63
16
191
0.63
16
191
0.63
15-20張
13
230
0.76
13
230
0.76
13
230
0.76
20-30張
7
157
0.52
7
157
0.52
8
186
0.62
30-40張
3
105
0.34
3
105
0.34
3
105
0.34
40-50張
0
0
0.00
0
0
0.00
0
0
0.00
50-100張
7
487
1.62
8
542
1.80
7
487
1.62
100-200張
1
108
0.36
2
286
0.95
1
108
0.36
200-400張
4
1,153
3.84
3
920
3.06
4
1,124
3.74
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
3
2,753
9.17
3
2,753
9.17
3
2,753
9.17
1,000張以上
12
23,031
76.77
12
23,031
76.77
12
23,031
76.77
合計
1,954
30,000
100.00
1,955
30,000
100.00
1,955
30,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.12
3.38
1.43
0.63
0.76
0.52
0.34
0.00
1.62
0.36
3.84
0.00
0.00
9.17
76.77
20220513
1.12
3.38
1.43
0.63
0.76
0.52
0.34
0.00
1.80
0.95
3.06
0.00
0.00
9.17
76.77
20220506
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220429
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220422
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220415
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220408
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220401
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220325
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220318
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220311
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220304
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220225
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220218
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220211
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220126
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220121
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220114
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20220107
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211230
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211224
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211217
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211210
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211203
1.12
3.41
1.40
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211126
1.12
3.39
1.42
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211119
1.12
3.38
1.43
0.63
0.76
0.62
0.34
0.00
1.62
0.36
3.74
0.00
0.00
9.17
76.77
20211112
1.12
3.36
1.37
0.86
0.59
0.76
0.36
0.00
1.43
1.09
3.06
0.00
0.00
9.17
76.77
20211105
1.12
3.44
1.37
0.84
0.59
0.69
0.34
0.15
1.24
1.15
3.06
0.00
0.00
9.17
76.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
23.75
20.10
26.00
20.10
-3.05
22.96
1,044
3.48
2021-10
43.20
23.15
44.55
23.15
-7.60
39.36
792
2.64
2021-09
44.05
42.45
45.05
40.90
-1.30
42.54
745
2.48
2021-08
43.45
44.05
44.50
41.00
0.65
42.94
1,880
6.27
2021-07
38.40
43.40
45.05
38.15
5.10
40.91
3,632
12.11
2021-06
37.85
38.30
45.70
34.05
0.35
38.38
4,327
14.42
2021-05
34.55
37.95
38.95
33.60
0.40
36.44
1,416
4.72
2021-04
32.95
34.20
35.75
32.95
1.30
34.03
508
1.69
2021-03
31.90
32.95
33.45
30.35
1.15
31.20
322
1.07
2021-02
30.10
31.80
33.20
29.95
4.50
31.90
1,067
3.56
2021-01
30.30
30.10
30.90
29.50
-0.50
30.09
371
1.24
2020-12
28.60
30.30
30.30
28.60
1.55
29.71
1,445
4.82
2020-11
28.05
28.75
29.05
10.10
0.50
27.48
1,122
3.74
2020-10
26.20
28.05
29.45
25.95
2.05
27.57
1,009
3.36
2020-09
25.45
26.00
27.00
24.95
0.85
25.40
2,954
9.85
2020-08
24.05
25.15
26.00
23.80
0.70
24.60
1,667
5.56
2020-07
22.05
24.00
24.20
20.60
2.05
22.42
1,194
3.98
2020-06
22.60
21.95
23.80
21.80
-0.65
22.62
1,374
4.58
2020-05
21.90
22.60
24.55
21.20
0.75
23.16
7,849
26.16
2020-04
21.00
21.85
25.70
19.80
0.85
22.69
13,668
45.56
2020-03
20.10
21.00
21.25
17.05
0.45
19.91
4,730
15.77
2020-02
19.35
20.55
21.50
18.70
1.20
19.77
6,236
20.79
2020-01
18.95
19.35
20.90
18.40
0.50
19.07
3,127
10.42
2019-12
20.50
18.85
22.45
17.30
-1.60
19.16
13,169
43.90
2019-11
20.15
20.45
23.10
19.65
0.45
20.94
13,992
46.64
2019-10
20.95
20.00
20.95
18.90
-0.40
19.62
3,989
13.30
2019-09
17.15
20.40
21.65
17.10
3.35
18.55
10,011
33.37
2019-08
15.40
17.05
19.85
15.10
1.55
17.81
17,464
58.21
2019-07
14.35
15.50
16.85
13.80
1.50
15.18
14,132
47.11
2019-06
15.20
14.00
18.50
14.00
-1.20
15.72
7,032
23.44
2019-05
18.50
15.20
19.00
13.45
-3.40
16.31
5,402
18.01
2019-04
16.20
18.60
25.85
16.20
2.55
18.62
3,194
10.65
2019-03
15.40
16.05
17.00
15.00
0.65
16.23
282
0.94
2019-02
11.90
15.40
18.35
11.90
2.90
14.84
829
2.76
2019-01
13.85
12.35
13.85
11.80
-1.00
12.26
146
-
2018-12
17.10
13.05
18.25
12.80
-4.65
15.05
260
0.87
2018-11
13.90
17.70
18.70
12.70
3.75
15.29
400
1.33
2018-10
11.90
12.70
13.50
11.15
-0.10
12.51
66
-
2018-09
11.65
12.90
12.90
10.95
0.60
11.79
128
-
2018-08
10.00
11.35
12.40
10.00
0.85
11.21
95
-
2018-07
10.95
10.65
13.35
9.99
0.55
11.12
83
-
2018-06
11.20
11.15
12.40
10.50
0.10
11.26
67
-
2018-05
13.40
11.30
13.50
10.30
-1.00
11.98
120
-
2018-04
14.30
13.20
14.70
12.20
-0.25
13.21
118
-
2018-03
10.65
13.40
17.00
10.65
1.85
12.83
295
0.98
2018-02
11.10
11.55
11.70
10.50
0.55
10.98
113
-
2018-01
10.10
11.00
11.65
10.10
0.95
10.70
150
0.50
2017-12
10.15
10.05
10.55
9.90
-0.35
10.20
98
-
2017-11
10.35
10.25
10.55
9.90
-0.05
10.27
305
1.02
2017-10
10.25
10.30
10.90
9.90
-0.05
10.36
277
0.92
2017-09
12.35
10.35
12.65
9.55
-2.15
10.30
1,256
4.19
2017-08
11.55
12.50
13.80
11.00
0.85
12.40
578
1.93
2017-07
10.70
11.85
12.10
10.10
1.00
11.09
389
1.30
2017-06
10.55
10.85
14.20
10.35
0.00
11.89
455
1.52
2017-05
13.50
10.85
13.50
9.75
-2.65
11.50
198
0.66
2017-04
12.90
14.00
14.80
12.55
-0.05
13.58
362
1.21
2017-03
11.65
13.65
14.00
10.65
1.65
12.77
297
0.99
2017-02
10.40
12.00
13.45
10.40
1.00
11.57
332
1.11
2017-01
12.05
11.00
12.05
9.39
0.00
10.81
271
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15