網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6172 互億
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6172 互億
9/23:
42.45 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
30,000
1,834
16.36
25,607
85.36
15
0
1
2
12
77.08
42.20
20210910
30,000
1,835
16.35
25,548
85.16
15
1
0
2
12
77.15
44.50
20210903
30,000
1,840
16.30
25,514
85.05
15
1
0
2
12
77.04
42.40
20210827
30,000
1,829
16.40
25,226
84.09
15
1
1
3
10
70.39
43.00
20210820
30,000
1,849
16.22
25,174
83.91
15
1
2
2
10
71.04
42.25
20210813
30,000
1,859
16.14
25,191
83.97
15
2
1
2
10
71.50
43.00
20210806
30,000
1,855
16.17
24,795
82.65
14
1
1
2
10
71.96
42.85
20210730
30,000
1,866
16.08
25,215
84.05
14
0
2
2
10
72.83
43.40
20210723
30,000
1,859
16.14
25,111
83.70
14
0
2
2
10
72.53
40.80
20210716
30,000
1,868
16.06
26,192
87.31
15
0
3
2
10
73.73
41.25
20210709
30,000
1,892
15.86
26,098
86.99
15
0
2
3
10
72.67
40.00
20210702
30,000
1,912
15.69
26,064
86.88
15
0
3
2
10
73.15
38.70
20210625
30,000
1,926
15.58
26,033
86.78
15
1
2
2
10
73.83
38.60
20210618
30,000
1,948
15.40
25,970
86.57
14
0
2
2
10
75.40
40.65
20210611
30,000
1,869
16.05
26,049
86.83
14
0
1
2
11
78.09
37.50
20210604
30,000
1,865
16.09
26,215
87.38
15
1
1
2
11
76.95
35.00
20210528
30,000
1,866
16.08
26,210
87.37
15
0
1
3
11
75.43
36.50
20210521
30,000
1,877
15.98
26,192
87.31
15
0
1
3
11
75.37
34.95
20210514
30,000
1,890
15.87
26,109
87.03
15
0
1
3
11
75.39
37.70
20210507
30,000
1,916
15.66
25,933
86.44
15
0
2
2
11
75.43
37.80
20210429
30,000
1,914
15.67
25,877
86.26
15
0
2
2
11
75.24
34.20
20210423
30,000
1,925
15.58
25,855
86.18
15
0
2
2
11
75.17
33.90
20210416
30,000
1,928
15.56
25,883
86.28
15
0
2
2
11
75.26
33.95
20210409
30,000
1,933
15.52
25,900
86.33
15
0
2
2
11
75.32
34.00
20210401
30,000
1,942
15.45
25,854
86.18
15
0
2
2
11
75.16
34.00
20210326
30,000
1,955
15.35
25,798
85.99
15
0
2
2
11
74.98
31.25
20210319
30,000
1,964
15.27
25,780
85.93
15
0
2
3
10
71.61
31.30
20210312
30,000
1,974
15.20
25,772
85.91
15
0
2
3
10
71.64
30.65
20210305
30,000
1,977
15.17
25,756
85.85
15
0
2
3
10
71.64
30.85
20210226
30,000
1,986
15.11
25,741
85.80
15
0
2
3
10
71.65
31.80
20210219
30,000
2,004
14.97
25,748
85.83
15
0
2
3
10
71.87
32.45
20210209
30,000
2,001
14.99
25,746
85.82
15
0
2
3
10
71.92
33.00
20210205
30,000
1,993
15.05
25,661
85.54
15
0
3
2
10
72.01
33.00
20210129
30,000
1,990
15.08
25,693
85.64
15
0
3
2
10
72.27
30.10
20210122
30,000
1,998
15.02
25,658
85.53
15
0
3
2
10
72.29
30.05
20210115
30,000
2,015
14.89
25,536
85.12
15
0
3
2
10
72.06
30.20
20210108
30,000
2,033
14.76
25,468
84.89
15
0
3
2
10
71.83
30.10
20201231
30,000
2,044
14.68
25,427
84.76
15
0
3
2
10
71.69
30.30
20201225
30,000
2,049
14.64
25,360
84.53
15
0
3
2
10
71.47
29.80
20201218
30,000
2,058
14.58
25,216
84.05
15
0
3
2
10
70.99
29.60
20201211
30,000
2,069
14.50
25,111
83.70
15
0
3
2
10
70.38
29.90
20201204
30,000
2,087
14.37
24,983
83.28
15
0
2
3
10
69.35
29.45
20201127
30,000
2,104
14.26
24,750
82.50
15
0
3
2
10
68.96
28.60
20201120
30,000
2,113
14.20
24,368
81.23
14
0
1
3
10
69.20
28.35
20201113
30,000
2,126
14.11
24,460
81.53
14
0
1
2
11
72.79
28.40
20201106
30,000
2,137
14.04
24,316
81.05
14
0
1
3
10
69.13
28.15
20201030
30,000
2,146
13.98
24,266
80.89
14
0
1
3
10
69.13
28.05
20201023
30,000
2,157
13.91
24,223
80.74
14
0
1
3
10
69.13
28.55
20201016
30,000
2,155
13.92
24,168
80.56
14
0
1
3
10
69.13
27.55
20201008
30,000
2,171
13.82
24,528
81.76
15
1
2
2
10
69.13
26.65
20200930
30,000
2,186
13.72
24,186
80.62
14
2
1
1
10
71.63
26.00
20200925
30,000
2,188
13.71
24,098
80.33
14
2
1
1
10
71.63
25.40
20200918
30,000
2,184
13.74
23,341
77.80
13
1
1
1
10
70.54
25.45
20200911
30,000
2,188
13.71
23,894
79.65
14
1
2
1
10
69.75
25.50
20200904
30,000
2,195
13.67
23,624
78.75
14
0
2
3
9
64.94
25.20
20200828
30,000
2,209
13.58
23,531
78.44
13
0
2
1
10
70.48
25.15
20200821
30,000
2,224
13.49
23,599
78.66
13
0
2
1
10
70.70
24.75
20200814
30,000
2,251
13.33
23,490
78.30
13
0
2
1
10
70.34
24.75
20200807
30,000
2,265
13.25
23,266
77.55
13
0
2
2
9
66.44
24.25
20200731
30,000
2,293
13.08
23,061
76.87
13
0
3
1
9
66.44
24.00
20200724
30,000
2,337
12.84
22,772
75.91
13
1
2
1
9
66.44
23.05
20200717
30,000
2,372
12.65
22,288
74.29
12
0
2
1
9
66.33
22.10
20200710
30,000
2,391
12.55
22,252
74.17
12
0
2
1
9
66.21
21.30
20200703
30,000
2,399
12.51
22,241
74.14
12
0
2
1
9
66.17
21.50
20200624
30,000
2,400
12.50
22,241
74.14
12
0
2
1
9
66.17
22.10
20200619
30,000
2,411
12.44
22,250
74.17
12
0
2
1
9
66.20
22.65
20200612
30,000
2,410
12.45
22,307
74.36
12
0
2
1
9
66.39
23.20
20200605
30,000
2,420
12.40
22,273
74.24
12
0
2
1
9
66.28
22.70
20200529
30,000
2,423
12.38
22,266
74.22
12
0
2
1
9
66.26
22.60
20200522
30,000
2,433
12.33
22,046
73.49
12
0
2
1
9
65.52
22.60
20200515
30,000
2,439
12.30
22,050
73.50
12
0
2
1
9
65.54
23.00
20200508
30,000
2,432
12.34
22,168
73.89
12
0
2
1
9
65.93
24.05
20200430
30,000
2,490
12.05
21,941
73.14
12
0
2
1
9
65.17
21.85
20200424
30,000
2,454
12.22
22,239
74.13
12
0
2
1
9
66.17
22.50
20200417
30,000
2,499
12.00
22,013
73.38
12
1
2
1
8
63.44
23.05
20200410
30,000
2,554
11.75
21,714
72.38
11
0
2
1
8
64.42
24.00
20200401
30,000
2,465
12.17
21,876
72.92
11
0
2
1
8
64.96
20.80
20200327
30,000
2,479
12.10
21,888
72.96
11
0
2
1
8
65.00
20.55
20200320
30,000
2,510
11.95
21,420
71.40
11
0
3
1
7
60.78
20.40
20200313
30,000
2,550
11.76
21,121
70.40
11
0
3
1
7
60.16
18.80
20200306
30,000
2,571
11.67
21,079
70.26
11
1
2
1
7
60.60
20.00
20200227
30,000
2,597
11.55
20,908
69.69
10
0
2
1
7
61.73
20.55
20200221
30,000
2,622
11.44
20,933
69.78
10
0
2
1
7
61.81
20.25
20200214
30,000
2,652
11.31
20,687
68.96
10
0
2
1
7
60.99
19.90
20200207
30,000
2,669
11.24
20,471
68.24
10
0
2
1
7
60.27
19.10
20200131
30,000
2,687
11.16
20,332
67.77
10
0
2
1
7
59.81
19.35
20200120
30,000
2,714
11.05
20,281
67.60
10
0
2
1
7
59.64
20.00
20200117
30,000
2,769
10.83
19,850
66.17
10
0
2
1
7
58.20
19.70
20200110
30,000
2,812
10.67
19,738
65.79
10
0
2
1
7
57.83
18.95
20200103
30,000
2,848
10.53
19,666
65.55
10
0
2
1
7
57.59
18.90
20191227
30,000
2,841
10.56
19,426
64.75
10
0
2
1
7
56.79
18.60
20191220
30,000
2,860
10.49
19,513
65.04
10
0
2
1
7
57.08
19.20
20191213
30,000
2,881
10.41
19,573
65.24
11
1
2
1
7
55.81
19.10
20191206
30,000
2,798
10.72
20,016
66.72
11
1
2
1
7
57.06
19.50
20191129
30,000
2,712
11.06
20,474
68.25
12
2
2
1
7
57.06
20.45
20191122
30,000
2,727
11.00
20,474
68.25
12
2
2
1
7
57.06
21.15
20191115
30,000
2,721
11.03
20,784
69.28
12
1
3
1
7
57.06
20.90
20191108
30,000
2,767
10.84
20,569
68.56
12
2
2
1
7
57.06
20.10
20191101
30,000
2,771
10.83
20,832
69.44
12
1
3
1
7
57.06
20.15
20191025
30,000
2,806
10.69
20,777
69.26
12
1
3
1
7
57.06
19.20
20191018
30,000
2,813
10.66
20,792
69.31
12
1
3
1
7
57.06
19.35
20191009
30,000
2,862
10.48
20,668
68.89
12
2
2
1
7
57.06
19.60
20191004
30,000
2,872
10.45
20,644
68.81
12
2
2
1
7
57.06
19.75
20190927
30,000
2,937
10.21
20,672
68.91
12
1
3
1
7
57.06
20.40
20190920
30,000
2,872
10.45
21,139
70.46
12
1
2
1
8
60.62
18.45
20190912
30,000
2,910
10.31
20,978
69.93
12
1
2
2
7
57.06
17.85
20190906
30,000
2,923
10.26
20,814
69.38
12
1
3
1
7
57.06
17.80
20190830
30,000
2,930
10.24
20,687
68.96
12
1
3
1
7
57.06
17.05
20190823
30,000
2,879
10.42
20,744
69.15
12
1
3
1
7
57.06
19.10
20190816
30,000
2,892
10.37
20,826
69.42
12
1
3
1
7
57.06
18.35
20190808
30,000
2,908
10.32
20,666
68.89
12
2
2
1
7
57.06
18.75
20190802
30,000
2,936
10.22
20,978
69.93
12
1
2
2
7
57.06
16.20
20190726
30,000
2,994
10.02
20,786
69.29
12
1
3
1
7
57.06
15.65
20190719
30,000
2,907
10.32
21,236
70.79
12
1
2
1
8
60.94
15.25
20190712
30,000
2,796
10.73
22,518
75.06
13
2
2
1
8
63.72
14.00
20190705
30,000
2,838
10.57
22,138
73.79
13
1
3
1
8
61.75
16.20
20190628
30,000
2,771
10.83
22,653
75.51
13
0
3
1
9
65.37
14.00
20190621
30,000
2,712
11.06
23,115
77.05
13
0
2
1
10
69.09
16.10
20190614
30,000
2,615
11.47
23,794
79.31
14
0
2
3
9
65.95
15.25
20190606
30,000
2,618
11.46
23,744
79.15
14
1
2
1
10
69.36
16.85
20190531
30,000
2,631
11.40
23,780
79.27
14
1
2
1
10
69.65
15.20
20190524
30,000
2,583
11.61
24,054
80.18
14
1
2
1
10
70.75
18.30
20190517
30,000
2,636
11.38
23,623
78.74
13
0
2
1
10
70.78
16.60
20190510
30,000
2,634
11.39
23,697
78.99
13
0
2
1
10
71.03
14.25
20190503
30,000
2,568
11.68
24,328
81.09
14
0
3
1
10
71.02
17.20
20190426
30,000
2,528
11.87
24,506
81.69
14
0
2
2
10
71.02
16.80
20190419
30,000
2,390
12.55
24,777
82.59
14
0
2
1
11
74.63
23.75
20190412
30,000
2,429
12.35
24,727
82.42
14
0
2
1
11
74.46
19.05
20190403
30,000
2,427
12.36
24,722
82.41
14
0
2
1
11
74.45
16.50
20190329
30,000
2,437
12.31
24,698
82.33
14
0
2
1
11
74.37
16.05
20190322
30,000
2,454
12.22
24,673
82.24
14
0
2
1
11
74.28
16.50
20190315
30,000
2,474
12.13
24,642
82.14
14
0
2
1
11
74.18
16.55
20190308
30,000
2,498
12.01
24,591
81.97
14
0
2
1
11
74.01
15.80
20190227
30,000
2,516
11.92
24,566
81.89
14
0
2
2
10
70.67
15.40
20190222
30,000
2,493
12.03
24,609
82.03
14
0
2
2
10
70.86
15.85
20190215
30,000
2,451
12.24
24,608
82.03
14
0
2
2
10
70.86
12.60
20190130
30,000
2,451
12.24
24,608
82.03
14
0
2
2
10
70.86
12.35
20190125
30,000
2,452
12.23
24,608
82.03
14
0
2
2
10
70.86
12.40
20190118
30,000
2,454
12.22
24,608
82.03
14
0
2
2
10
70.86
12.30
20190111
30,000
2,456
12.21
24,608
82.03
14
0
2
2
10
70.86
12.40
20190104
30,000
2,459
12.20
24,606
82.02
14
0
2
2
10
70.86
11.90
20181228
30,000
2,460
12.20
24,606
82.02
14
0
2
2
10
70.86
13.05
20181222
30,000
2,459
12.20
24,606
82.02
14
0
2
2
10
70.86
14.00
20181214
30,000
2,453
12.23
24,601
82.00
14
0
2
2
10
70.86
15.95
20181207
30,000
2,457
12.21
24,600
82.00
14
0
2
2
10
70.86
15.70
20181130
30,000
2,456
12.21
24,597
81.99
14
0
2
2
10
70.86
17.70
20181123
30,000
2,470
12.15
24,553
81.84
14
0
2
2
10
70.86
17.40
20181116
30,000
2,464
12.18
24,535
81.78
14
0
2
2
10
70.90
14.95
20181109
30,000
2,466
12.17
24,530
81.77
14
0
2
2
10
70.91
12.70
20181102
30,000
2,466
12.17
24,525
81.75
14
0
2
2
10
70.93
12.80
20181026
30,000
2,469
12.15
24,492
81.64
14
0
2
2
10
70.94
12.70
20181019
30,000
2,472
12.14
24,483
81.61
14
0
2
2
10
70.95
13.20
20181012
30,000
2,472
12.14
24,476
81.59
14
0
2
2
10
70.95
11.80
20181005
30,000
2,475
12.12
24,472
81.57
14
0
3
1
10
70.95
11.50
20180928
30,000
2,477
12.11
24,465
81.55
14
0
3
1
10
70.95
12.90
20180921
30,000
2,481
12.09
24,423
81.41
14
0
3
1
10
70.95
11.45
20180914
30,000
2,488
12.06
24,387
81.29
14
0
3
1
10
70.95
10.95
20180907
30,000
2,490
12.05
24,349
81.16
14
0
3
1
10
70.94
11.50
20180831
30,000
2,491
12.04
24,348
81.16
14
0
3
1
10
70.94
11.35
20180824
30,000
2,495
12.02
24,343
81.14
14
0
3
1
10
70.94
20180817
30,000
2,498
12.01
24,333
81.11
14
0
3
1
10
70.94
20180810
30,000
2,503
11.99
24,313
81.04
14
0
3
1
10
70.94
10.30
20180803
30,000
2,509
11.96
24,289
80.96
14
0
3
1
10
70.94
10.95
20180727
30,000
2,510
11.95
24,288
80.96
14
0
3
1
10
70.95
20180720
30,000
2,512
11.94
24,274
80.91
14
0
3
1
10
70.92
11.15
20180713
30,000
2,514
11.93
24,257
80.86
14
0
3
1
10
70.86
11.15
20180706
30,000
2,513
11.94
24,257
80.86
14
0
3
1
10
70.86
11.00
20180629
30,000
2,518
11.91
24,257
80.86
14
0
3
1
10
70.86
11.15
20180622
30,000
2,522
11.90
24,257
80.86
14
0
3
1
10
70.86
11.30
20180615
30,000
2,525
11.88
24,252
80.84
14
0
3
1
10
70.85
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
44.05
42.45
45.05
40.90
-1.30
42.52
696
-
2021-08
43.45
44.05
44.50
41.00
0.65
42.94
1,880
6.27
2021-07
38.40
43.40
45.05
38.15
5.10
40.91
3,632
12.11
2021-06
37.85
38.30
45.70
34.05
0.35
38.38
4,327
14.42
2021-05
34.55
37.95
38.95
33.60
0.40
36.44
1,416
4.72
2021-04
32.95
34.20
35.75
32.95
1.30
34.03
508
1.69
2021-03
31.90
32.95
33.45
30.35
1.15
31.20
322
1.07
2021-02
30.10
31.80
33.20
29.95
4.50
31.90
1,067
3.56
2021-01
30.30
30.10
30.90
29.50
-0.50
30.09
371
1.24
2020-12
28.60
30.30
30.30
28.60
1.55
29.71
1,445
4.82
2020-11
28.05
28.75
29.05
10.10
0.50
27.48
1,122
3.74
2020-10
26.20
28.05
29.45
25.95
2.05
27.57
1,009
3.36
2020-09
25.45
26.00
27.00
24.95
0.85
25.40
2,954
9.85
2020-08
24.05
25.15
26.00
23.80
0.70
24.60
1,667
5.56
2020-07
22.05
24.00
24.20
20.60
2.05
22.42
1,194
3.98
2020-06
22.60
21.95
23.80
21.80
-0.65
22.62
1,374
4.58
2020-05
21.90
22.60
24.55
21.20
0.75
23.16
7,849
26.16
2020-04
21.00
21.85
25.70
19.80
0.85
22.69
13,668
45.56
2020-03
20.10
21.00
21.25
17.05
0.45
19.91
4,730
15.77
2020-02
19.35
20.55
21.50
18.70
1.20
19.77
6,236
20.79
2020-01
18.95
19.35
20.90
18.40
0.50
19.07
3,127
10.42
2019-12
20.50
18.85
22.45
17.30
-1.60
19.16
13,169
43.90
2019-11
20.15
20.45
23.10
19.65
0.45
20.94
13,992
46.64
2019-10
20.95
20.00
20.95
18.90
-0.40
19.62
3,989
13.30
2019-09
17.15
20.40
21.65
17.10
3.35
18.55
10,011
33.37
2019-08
15.40
17.05
19.85
15.10
1.55
17.81
17,464
58.21
2019-07
14.35
15.50
16.85
13.80
1.50
15.18
14,132
47.11
2019-06
15.20
14.00
18.50
14.00
-1.20
15.72
7,032
23.44
2019-05
18.50
15.20
19.00
13.45
-3.40
16.31
5,402
18.01
2019-04
16.20
18.60
25.85
16.20
2.55
18.62
3,194
10.65
2019-03
15.40
16.05
17.00
15.00
0.65
16.23
282
0.94
2019-02
11.90
15.40
18.35
11.90
2.90
14.84
829
2.76
2019-01
13.85
12.35
13.85
11.80
-1.00
12.26
146
-
2018-12
17.10
13.05
18.25
12.80
-4.65
15.05
260
0.87
2018-11
13.90
17.70
18.70
12.70
3.75
15.29
400
1.33
2018-10
11.90
12.70
13.50
11.15
-0.10
12.51
66
-
2018-09
11.65
12.90
12.90
10.95
0.60
11.79
128
-
2018-08
10.00
11.35
12.40
10.00
0.85
11.21
95
-
2018-07
10.95
10.65
13.35
9.99
0.55
11.12
83
-
2018-06
11.20
11.15
12.40
10.50
0.10
11.26
67
-
2018-05
13.40
11.30
13.50
10.30
-1.00
11.98
120
-
2018-04
14.30
13.20
14.70
12.20
-0.25
13.21
118
-
2018-03
10.65
13.40
17.00
10.65
1.85
12.83
295
0.98
2018-02
11.10
11.55
11.70
10.50
0.55
10.98
113
-
2018-01
10.10
11.00
11.65
10.10
0.95
10.70
150
0.50
2017-12
10.15
10.05
10.55
9.90
-0.35
10.20
98
-
2017-11
10.35
10.25
10.55
9.90
-0.05
10.27
305
1.02
2017-10
10.25
10.30
10.90
9.90
-0.05
10.36
277
0.92
2017-09
12.35
10.35
12.65
9.55
-2.15
10.30
1,256
4.19
2017-08
11.55
12.50
13.80
11.00
0.85
12.40
578
1.93
2017-07
10.70
11.85
12.10
10.10
1.00
11.09
389
1.30
2017-06
10.55
10.85
14.20
10.35
0.00
11.89
455
1.52
2017-05
13.50
10.85
13.50
9.75
-2.65
11.50
198
0.66
2017-04
12.90
14.00
14.80
12.55
-0.05
13.58
362
1.21
2017-03
11.65
13.65
14.00
10.65
1.65
12.77
297
0.99
2017-02
10.40
12.00
13.45
10.40
1.00
11.57
332
1.11
2017-01
12.05
11.00
12.05
9.39
0.00
10.81
271
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.80△2.00
2305 全友
8.08△0.09
2324 仁寶
24.00▽-0.05
2331 精英
25.35△1.75
2352 佳世達
28.55▽-0.15
2353 宏碁
24.70△0.05
2356 英業達
25.50△0.10
2357 華碩
331.50△3.00
2362 藍天
28.70△0.20
2364 倫飛
3.12△0.12
2365 昆盈
9.94△0.11
2376 技嘉
93.00△2.00
2377 微星
145.00△5.50
2380 虹光
10.00▽-0.15
2382 廣達
79.50△1.10
2387 精元
45.90△2.10
2395 研華
371.50△6.50
2397 友通
56.50±0.00
2399 映泰
20.05△0.05
2405 浩鑫
10.30±0.00
2417 圓剛
29.20▽-0.50
2424 隴華
23.45▽-1.05
2425 承啟
25.30△0.10
2442 新美齊
11.30△0.10
2465 麗臺
61.30▽-0.70
3002 歐格
10.90△0.15
3005 神基
52.90△0.30
3013 晟銘電
12.80△0.15
3017 奇鋐
83.30△3.50
3022 威強電
44.45▽-0.05
3046 建卅卅
19.30▽-0.10
3057 喬鼎
12.15△0.05
3060 銘異
22.00▽-0.05
3231 緯創
27.75△0.35
3416 融程電
74.40△0.50
3494 誠研
3.21△0.02
3515 華擎
149.00△6.00
3701 大眾控
28.45△2.55
3706 神達
28.70±0.00
3712 永崴
30.20△0.30
4916 事欣科
24.30△0.45
4938 和碩
66.10△0.50
5215 科嘉-KY
74.10▽-0.10
5258 虹堡
27.40▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.10△0.10
6128 上福
24.80▽-0.05
6166 凌華
63.30▽-0.60
6172 互億
42.45△0.05
6206 飛捷
64.80△0.30
6230 超眾
168.00△5.50
6235 華孚
17.25▽-0.10
6277 宏正
82.40△0.40
6414 樺漢
193.50△0.50
6579 研揚
60.10△0.20
6591 動力-KY
49.65△0.55
6669 緯穎
955.00△41.00
8114 振樺電
78.40△0.60
8163 達方
42.10△0.30
8210 勤誠
74.80△1.10
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。