網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6172 互億
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6172 互億
11/17:
20.1 ▽-2.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230526
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230519
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230512
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230505
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230428
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230421
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230414
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230407
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230331
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230324
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230317
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230310
30,000
1,922
15.61
26,465
88.22
15
0
0
3
12
79.04
20230303
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230224
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230217
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230210
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230203
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230117
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230113
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20230106
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20221230
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20221223
30,000
1,924
15.59
26,460
88.20
15
0
0
3
12
79.02
20221216
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221209
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221202
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221125
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221118
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221111
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221104
30,000
1,926
15.58
26,448
88.16
15
0
0
3
12
78.98
20221028
30,000
1,927
15.57
26,385
87.95
15
0
0
3
12
78.77
20221021
30,000
1,928
15.56
26,377
87.92
15
0
0
3
12
78.75
20221014
30,000
1,936
15.50
26,308
87.69
15
0
0
3
12
78.52
20221007
30,000
1,936
15.50
26,308
87.69
15
0
0
3
12
78.52
20220930
30,000
1,936
15.50
26,308
87.69
15
0
0
3
12
78.52
20220923
30,000
1,936
15.50
26,308
87.69
15
0
0
3
12
78.52
20220916
30,000
1,939
15.47
26,251
87.50
15
0
0
3
12
78.32
20220908
30,000
1,943
15.44
26,216
87.39
15
0
0
3
12
78.21
20220902
30,000
1,947
15.41
26,174
87.25
15
0
0
3
12
78.07
20220826
30,000
1,947
15.41
26,174
87.25
15
0
0
3
12
78.07
20220819
30,000
1,947
15.41
26,174
87.25
15
0
0
3
12
78.07
20220812
30,000
1,947
15.41
26,174
87.25
15
0
0
3
12
78.07
20220805
30,000
1,947
15.41
26,174
87.25
15
0
0
3
12
78.07
20220729
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220722
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220715
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220708
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220701
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220624
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220617
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
20220610
30,000
1,954
15.35
25,784
85.95
15
0
0
3
12
76.77
20220602
30,000
1,954
15.35
25,784
85.95
15
0
0
3
12
76.77
20220527
30,000
1,954
15.35
25,784
85.95
15
0
0
3
12
76.77
20220520
30,000
1,954
15.35
25,784
85.95
15
0
0
3
12
76.77
20220513
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220506
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220429
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220422
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220415
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220408
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220401
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220325
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220318
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220311
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220304
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220225
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220218
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220211
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220126
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220121
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220114
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20220107
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211230
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211224
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211217
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211210
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211203
30,000
1,956
15.34
25,784
85.95
15
0
0
3
12
76.77
20211126
30,000
1,956
15.34
25,784
85.95
15
0
0
3
12
76.77
20211119
30,000
1,955
15.35
25,784
85.95
15
0
0
3
12
76.77
20211112
30,000
1,953
15.36
25,784
85.95
15
0
0
3
12
76.77
22.75
20211105
30,000
1,968
15.24
25,784
85.95
15
0
0
3
12
76.77
23.75
20211029
30,000
1,838
16.32
25,784
85.95
15
0
0
3
12
76.77
23.15
20211022
30,000
1,801
16.66
25,784
85.95
15
0
0
3
12
76.77
20211015
30,000
1,808
16.59
25,763
85.88
15
0
0
3
12
76.80
43.15
20211008
30,000
1,809
16.58
25,747
85.82
15
0
0
3
12
76.87
43.55
20211001
30,000
1,826
16.43
25,652
85.51
15
0
1
2
12
76.91
42.20
20210924
30,000
1,834
16.36
25,629
85.43
15
0
1
2
12
76.93
42.65
20210917
30,000
1,834
16.36
25,607
85.36
15
0
1
2
12
77.08
42.20
20210910
30,000
1,835
16.35
25,548
85.16
15
1
0
2
12
77.15
44.50
20210903
30,000
1,840
16.30
25,514
85.05
15
1
0
2
12
77.04
42.40
20210827
30,000
1,829
16.40
25,226
84.09
15
1
1
3
10
70.39
43.00
20210820
30,000
1,849
16.22
25,174
83.91
15
1
2
2
10
71.04
42.25
20210813
30,000
1,859
16.14
25,191
83.97
15
2
1
2
10
71.50
43.00
20210806
30,000
1,855
16.17
24,795
82.65
14
1
1
2
10
71.96
42.85
20210730
30,000
1,866
16.08
25,215
84.05
14
0
2
2
10
72.83
43.40
20210723
30,000
1,859
16.14
25,111
83.70
14
0
2
2
10
72.53
40.80
20210716
30,000
1,868
16.06
26,192
87.31
15
0
3
2
10
73.73
41.25
20210709
30,000
1,892
15.86
26,098
86.99
15
0
2
3
10
72.67
40.00
20210702
30,000
1,912
15.69
26,064
86.88
15
0
3
2
10
73.15
38.70
20210625
30,000
1,926
15.58
26,033
86.78
15
1
2
2
10
73.83
38.60
20210618
30,000
1,948
15.40
25,970
86.57
14
0
2
2
10
75.40
40.65
20210611
30,000
1,869
16.05
26,049
86.83
14
0
1
2
11
78.09
37.50
20210604
30,000
1,865
16.09
26,215
87.38
15
1
1
2
11
76.95
35.00
20210528
30,000
1,866
16.08
26,210
87.37
15
0
1
3
11
75.43
36.50
20210521
30,000
1,877
15.98
26,192
87.31
15
0
1
3
11
75.37
34.95
20210514
30,000
1,890
15.87
26,109
87.03
15
0
1
3
11
75.39
37.70
20210507
30,000
1,916
15.66
25,933
86.44
15
0
2
2
11
75.43
37.80
20210429
30,000
1,914
15.67
25,877
86.26
15
0
2
2
11
75.24
34.20
20210423
30,000
1,925
15.58
25,855
86.18
15
0
2
2
11
75.17
33.90
20210416
30,000
1,928
15.56
25,883
86.28
15
0
2
2
11
75.26
33.95
20210409
30,000
1,933
15.52
25,900
86.33
15
0
2
2
11
75.32
34.00
20210401
30,000
1,942
15.45
25,854
86.18
15
0
2
2
11
75.16
34.00
20210326
30,000
1,955
15.35
25,798
85.99
15
0
2
2
11
74.98
31.25
20210319
30,000
1,964
15.27
25,780
85.93
15
0
2
3
10
71.61
31.30
20210312
30,000
1,974
15.20
25,772
85.91
15
0
2
3
10
71.64
30.65
20210305
30,000
1,977
15.17
25,756
85.85
15
0
2
3
10
71.64
30.85
20210226
30,000
1,986
15.11
25,741
85.80
15
0
2
3
10
71.65
31.80
20210219
30,000
2,004
14.97
25,748
85.83
15
0
2
3
10
71.87
32.45
20210209
30,000
2,001
14.99
25,746
85.82
15
0
2
3
10
71.92
33.00
20210205
30,000
1,993
15.05
25,661
85.54
15
0
3
2
10
72.01
33.00
20210129
30,000
1,990
15.08
25,693
85.64
15
0
3
2
10
72.27
30.10
20210122
30,000
1,998
15.02
25,658
85.53
15
0
3
2
10
72.29
30.05
20210115
30,000
2,015
14.89
25,536
85.12
15
0
3
2
10
72.06
30.20
20210108
30,000
2,033
14.76
25,468
84.89
15
0
3
2
10
71.83
30.10
20201231
30,000
2,044
14.68
25,427
84.76
15
0
3
2
10
71.69
30.30
20201225
30,000
2,049
14.64
25,360
84.53
15
0
3
2
10
71.47
29.80
20201218
30,000
2,058
14.58
25,216
84.05
15
0
3
2
10
70.99
29.60
20201211
30,000
2,069
14.50
25,111
83.70
15
0
3
2
10
70.38
29.90
20201204
30,000
2,087
14.37
24,983
83.28
15
0
2
3
10
69.35
29.45
20201127
30,000
2,104
14.26
24,750
82.50
15
0
3
2
10
68.96
28.60
20201120
30,000
2,113
14.20
24,368
81.23
14
0
1
3
10
69.20
28.35
20201113
30,000
2,126
14.11
24,460
81.53
14
0
1
2
11
72.79
28.40
20201106
30,000
2,137
14.04
24,316
81.05
14
0
1
3
10
69.13
28.15
20201030
30,000
2,146
13.98
24,266
80.89
14
0
1
3
10
69.13
28.05
20201023
30,000
2,157
13.91
24,223
80.74
14
0
1
3
10
69.13
28.55
20201016
30,000
2,155
13.92
24,168
80.56
14
0
1
3
10
69.13
27.55
20201008
30,000
2,171
13.82
24,528
81.76
15
1
2
2
10
69.13
26.65
20200930
30,000
2,186
13.72
24,186
80.62
14
2
1
1
10
71.63
26.00
20200925
30,000
2,188
13.71
24,098
80.33
14
2
1
1
10
71.63
25.40
20200918
30,000
2,184
13.74
23,341
77.80
13
1
1
1
10
70.54
25.45
20200911
30,000
2,188
13.71
23,894
79.65
14
1
2
1
10
69.75
25.50
20200904
30,000
2,195
13.67
23,624
78.75
14
0
2
3
9
64.94
25.20
20200828
30,000
2,209
13.58
23,531
78.44
13
0
2
1
10
70.48
25.15
20200821
30,000
2,224
13.49
23,599
78.66
13
0
2
1
10
70.70
24.75
20200814
30,000
2,251
13.33
23,490
78.30
13
0
2
1
10
70.34
24.75
20200807
30,000
2,265
13.25
23,266
77.55
13
0
2
2
9
66.44
24.25
20200731
30,000
2,293
13.08
23,061
76.87
13
0
3
1
9
66.44
24.00
20200724
30,000
2,337
12.84
22,772
75.91
13
1
2
1
9
66.44
23.05
20200717
30,000
2,372
12.65
22,288
74.29
12
0
2
1
9
66.33
22.10
20200710
30,000
2,391
12.55
22,252
74.17
12
0
2
1
9
66.21
21.30
20200703
30,000
2,399
12.51
22,241
74.14
12
0
2
1
9
66.17
21.50
20200624
30,000
2,400
12.50
22,241
74.14
12
0
2
1
9
66.17
22.10
20200619
30,000
2,411
12.44
22,250
74.17
12
0
2
1
9
66.20
22.65
20200612
30,000
2,410
12.45
22,307
74.36
12
0
2
1
9
66.39
23.20
20200605
30,000
2,420
12.40
22,273
74.24
12
0
2
1
9
66.28
22.70
20200529
30,000
2,423
12.38
22,266
74.22
12
0
2
1
9
66.26
22.60
20200522
30,000
2,433
12.33
22,046
73.49
12
0
2
1
9
65.52
22.60
20200515
30,000
2,439
12.30
22,050
73.50
12
0
2
1
9
65.54
23.00
20200508
30,000
2,432
12.34
22,168
73.89
12
0
2
1
9
65.93
24.05
20200430
30,000
2,490
12.05
21,941
73.14
12
0
2
1
9
65.17
21.85
20200424
30,000
2,454
12.22
22,239
74.13
12
0
2
1
9
66.17
22.50
20200417
30,000
2,499
12.00
22,013
73.38
12
1
2
1
8
63.44
23.05
20200410
30,000
2,554
11.75
21,714
72.38
11
0
2
1
8
64.42
24.00
20200401
30,000
2,465
12.17
21,876
72.92
11
0
2
1
8
64.96
20.80
20200327
30,000
2,479
12.10
21,888
72.96
11
0
2
1
8
65.00
20.55
20200320
30,000
2,510
11.95
21,420
71.40
11
0
3
1
7
60.78
20.40
20200313
30,000
2,550
11.76
21,121
70.40
11
0
3
1
7
60.16
18.80
20200306
30,000
2,571
11.67
21,079
70.26
11
1
2
1
7
60.60
20.00
20200227
30,000
2,597
11.55
20,908
69.69
10
0
2
1
7
61.73
20.55
20200221
30,000
2,622
11.44
20,933
69.78
10
0
2
1
7
61.81
20.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
26,465
88.21
15
26,465
88.21
15
26,465
88.21
* 600 張以上
15
26,465
88.21
15
26,465
88.21
15
26,465
88.21
* 800 張以上
15
26,465
88.21
15
26,465
88.21
15
26,465
88.21
* 1000 張以上
12
23,712
79.04
12
23,712
79.04
12
23,712
79.04
1-999股
1,334
337
1.12
1,334
337
1.12
1,334
337
1.12
1-5張
484
976
3.25
484
976
3.25
484
976
3.25
5-10張
49
378
1.26
49
378
1.26
49
378
1.26
10-15張
14
166
0.55
14
166
0.55
14
166
0.55
15-20張
11
190
0.63
11
190
0.63
11
190
0.63
20-30張
6
134
0.44
6
134
0.44
6
134
0.44
30-40張
1
35
0.11
1
35
0.11
1
35
0.11
40-50張
0
0
0.00
0
0
0.00
0
0
0.00
50-100張
4
288
0.96
4
288
0.96
4
288
0.96
100-200張
1
108
0.36
1
108
0.36
1
108
0.36
200-400張
3
922
3.07
3
922
3.07
3
922
3.07
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
3
2,753
9.17
3
2,753
9.17
3
2,753
9.17
1,000張以上
12
23,712
79.04
12
23,712
79.04
12
23,712
79.04
合計
1,922
30,000
100.00
1,922
30,000
100.00
1,922
30,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230526
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230519
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230512
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230505
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230428
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230421
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230414
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230407
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230331
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230324
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230317
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230310
1.12
3.25
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.04
20230303
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230224
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230217
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230210
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230203
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230117
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230113
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20230106
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20221230
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20221223
1.12
3.26
1.26
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
79.02
20221216
1.12
3.26
1.30
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
78.98
20221209
1.12
3.26
1.30
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
78.98
20221202
1.12
3.26
1.30
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
78.98
20221125
1.12
3.26
1.30
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
78.98
20221118
1.12
3.26
1.30
0.55
0.63
0.44
0.11
0.00
0.96
0.36
3.07
0.00
0.00
9.17
78.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
23.75
20.10
26.00
20.10
-3.05
22.96
1,044
3.48
2021-10
43.20
23.15
44.55
23.15
-7.60
39.36
792
2.64
2021-09
44.05
42.45
45.05
40.90
-1.30
42.54
745
2.48
2021-08
43.45
44.05
44.50
41.00
0.65
42.94
1,880
6.27
2021-07
38.40
43.40
45.05
38.15
5.10
40.91
3,632
12.11
2021-06
37.85
38.30
45.70
34.05
0.35
38.38
4,327
14.42
2021-05
34.55
37.95
38.95
33.60
0.40
36.44
1,416
4.72
2021-04
32.95
34.20
35.75
32.95
1.30
34.03
508
1.69
2021-03
31.90
32.95
33.45
30.35
1.15
31.20
322
1.07
2021-02
30.10
31.80
33.20
29.95
4.50
31.90
1,067
3.56
2021-01
30.30
30.10
30.90
29.50
-0.50
30.09
371
1.24
2020-12
28.60
30.30
30.30
28.60
1.55
29.71
1,445
4.82
2020-11
28.05
28.75
29.05
10.10
0.50
27.48
1,122
3.74
2020-10
26.20
28.05
29.45
25.95
2.05
27.57
1,009
3.36
2020-09
25.45
26.00
27.00
24.95
0.85
25.40
2,954
9.85
2020-08
24.05
25.15
26.00
23.80
0.70
24.60
1,667
5.56
2020-07
22.05
24.00
24.20
20.60
2.05
22.42
1,194
3.98
2020-06
22.60
21.95
23.80
21.80
-0.65
22.62
1,374
4.58
2020-05
21.90
22.60
24.55
21.20
0.75
23.16
7,849
26.16
2020-04
21.00
21.85
25.70
19.80
0.85
22.69
13,668
45.56
2020-03
20.10
21.00
21.25
17.05
0.45
19.91
4,730
15.77
2020-02
19.35
20.55
21.50
18.70
1.20
19.77
6,236
20.79
2020-01
18.95
19.35
20.90
18.40
0.50
19.07
3,127
10.42
2019-12
20.50
18.85
22.45
17.30
-1.60
19.16
13,169
43.90
2019-11
20.15
20.45
23.10
19.65
0.45
20.94
13,992
46.64
2019-10
20.95
20.00
20.95
18.90
-0.40
19.62
3,989
13.30
2019-09
17.15
20.40
21.65
17.10
3.35
18.55
10,011
33.37
2019-08
15.40
17.05
19.85
15.10
1.55
17.81
17,464
58.21
2019-07
14.35
15.50
16.85
13.80
1.50
15.18
14,132
47.11
2019-06
15.20
14.00
18.50
14.00
-1.20
15.72
7,032
23.44
2019-05
18.50
15.20
19.00
13.45
-3.40
16.31
5,402
18.01
2019-04
16.20
18.60
25.85
16.20
2.55
18.62
3,194
10.65
2019-03
15.40
16.05
17.00
15.00
0.65
16.23
282
0.94
2019-02
11.90
15.40
18.35
11.90
2.90
14.84
829
2.76
2019-01
13.85
12.35
13.85
11.80
-1.00
12.26
146
-
2018-12
17.10
13.05
18.25
12.80
-4.65
15.05
260
0.87
2018-11
13.90
17.70
18.70
12.70
3.75
15.29
400
1.33
2018-10
11.90
12.70
13.50
11.15
-0.10
12.51
66
-
2018-09
11.65
12.90
12.90
10.95
0.60
11.79
128
-
2018-08
10.00
11.35
12.40
10.00
0.85
11.21
95
-
2018-07
10.95
10.65
13.35
9.99
0.55
11.12
83
-
2018-06
11.20
11.15
12.40
10.50
0.10
11.26
67
-
2018-05
13.40
11.30
13.50
10.30
-1.00
11.98
120
-
2018-04
14.30
13.20
14.70
12.20
-0.25
13.21
118
-
2018-03
10.65
13.40
17.00
10.65
1.85
12.83
295
0.98
2018-02
11.10
11.55
11.70
10.50
0.55
10.98
113
-
2018-01
10.10
11.00
11.65
10.10
0.95
10.70
150
0.50
2017-12
10.15
10.05
10.55
9.90
-0.35
10.20
98
-
2017-11
10.35
10.25
10.55
9.90
-0.05
10.27
305
1.02
2017-10
10.25
10.30
10.90
9.90
-0.05
10.36
277
0.92
2017-09
12.35
10.35
12.65
9.55
-2.15
10.30
1,256
4.19
2017-08
11.55
12.50
13.80
11.00
0.85
12.40
578
1.93
2017-07
10.70
11.85
12.10
10.10
1.00
11.09
389
1.30
2017-06
10.55
10.85
14.20
10.35
0.00
11.89
455
1.52
2017-05
13.50
10.85
13.50
9.75
-2.65
11.50
198
0.66
2017-04
12.90
14.00
14.80
12.55
-0.05
13.58
362
1.21
2017-03
11.65
13.65
14.00
10.65
1.65
12.77
297
0.99
2017-02
10.40
12.00
13.45
10.40
1.00
11.57
332
1.11
2017-01
12.05
11.00
12.05
9.39
0.00
10.81
271
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
96.20△2.30
2305 全友
23.00±0.00
2324 仁寶
28.45△0.45
2331 精英
29.80▽-0.30
2352 佳世達
42.30▽-0.05
2353 宏基
32.95△0.70
2356 英業達
36.75△0.55
2357 華碩
314.50△1.50
2362 藍天
34.10△0.30
2364 倫飛
102.50▽-1.50
2365 昆盈
11.35±0.00
2376 技嘉
224.50△15.50
2377 微星
178.50△5.00
2380 虹光
10.50△0.25
2382 廣達
125.00△6.50
2387 精元
42.00△0.15
2395 研華
400.50△3.50
2397 友通
76.50▽-1.30
2399 映泰
21.15▽-0.45
2405 浩鑫
12.85△0.10
2417 圓剛
21.95▽-0.20
2424 隴華
35.80△2.00
2425 承啟
39.10△0.55
2442 新美齊
18.80△0.40
2465 麗臺
37.90△0.30
3002 歐格
13.70△0.15
3005 神基
70.50▽-1.50
3013 晟銘電
30.05△0.30
3017 奇鋐
208.00△4.50
3022 威強電
92.30△1.50
3046 建卅卅
90.60△8.20
3057 喬鼎
11.95±0.00
3060 銘異
17.60△0.10
3231 緯創
68.60▽-2.00
3416 融程電
112.50△1.50
3494 誠研
7.54▽-0.21
3515 華擎
168.00△1.00
3701 大眾控
69.20▽-0.20
3706 神達
32.40△0.45
3712 永崴
38.25△0.25
4916 事欣科
36.15▽-0.05
4938 和碩
78.20△0.70
5215 科嘉-KY
46.60△0.05
5258 虹堡
88.40△0.60
6117 迎廣
15.65△0.20
6128 上福
34.70±0.00
6166 凌華
65.20▽-0.70
6172 互億
±
6206 飛捷
71.20±0.00
6230 超眾
170.50△3.50
6235 華孚
129.00±0.00
6277 宏正
85.90△1.10
6414 樺漢
275.50△3.00
6579 研揚
133.50△0.50
6591 動力-KY
54.90△0.60
6669 緯穎
1200.00▽-5.00
8114 振樺電
112.50△4.00
8163 達方
47.30△0.50
8210 勤誠
116.50△4.00
9912 偉聯
10.60△0.55