網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6172 互億
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6172 互億
7/15:
21.8 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
30,000
2,391
12.55
22,252
74.17
12
0
2
1
9
66.21
21.30
20200703
30,000
2,399
12.51
22,241
74.14
12
0
2
1
9
66.17
21.50
20200624
30,000
2,400
12.50
22,241
74.14
12
0
2
1
9
66.17
22.10
20200619
30,000
2,411
12.44
22,250
74.17
12
0
2
1
9
66.20
22.65
20200612
30,000
2,410
12.45
22,307
74.36
12
0
2
1
9
66.39
23.20
20200605
30,000
2,420
12.40
22,273
74.24
12
0
2
1
9
66.28
22.70
20200529
30,000
2,423
12.38
22,266
74.22
12
0
2
1
9
66.26
22.60
20200522
30,000
2,433
12.33
22,046
73.49
12
0
2
1
9
65.52
22.60
20200515
30,000
2,439
12.30
22,050
73.50
12
0
2
1
9
65.54
23.00
20200508
30,000
2,432
12.34
22,168
73.89
12
0
2
1
9
65.93
24.05
20200430
30,000
2,490
12.05
21,941
73.14
12
0
2
1
9
65.17
21.85
20200424
30,000
2,454
12.22
22,239
74.13
12
0
2
1
9
66.17
22.50
20200417
30,000
2,499
12.00
22,013
73.38
12
1
2
1
8
63.44
23.05
20200410
30,000
2,554
11.75
21,714
72.38
11
0
2
1
8
64.42
24.00
20200401
30,000
2,465
12.17
21,876
72.92
11
0
2
1
8
64.96
20.80
20200327
30,000
2,479
12.10
21,888
72.96
11
0
2
1
8
65.00
20.55
20200320
30,000
2,510
11.95
21,420
71.40
11
0
3
1
7
60.78
20.40
20200313
30,000
2,550
11.76
21,121
70.40
11
0
3
1
7
60.16
18.80
20200306
30,000
2,571
11.67
21,079
70.26
11
1
2
1
7
60.60
20.00
20200227
30,000
2,597
11.55
20,908
69.69
10
0
2
1
7
61.73
20.55
20200221
30,000
2,622
11.44
20,933
69.78
10
0
2
1
7
61.81
20.25
20200214
30,000
2,652
11.31
20,687
68.96
10
0
2
1
7
60.99
19.90
20200207
30,000
2,669
11.24
20,471
68.24
10
0
2
1
7
60.27
19.10
20200131
30,000
2,687
11.16
20,332
67.77
10
0
2
1
7
59.81
19.35
20200120
30,000
2,714
11.05
20,281
67.60
10
0
2
1
7
59.64
20.00
20200117
30,000
2,769
10.83
19,850
66.17
10
0
2
1
7
58.20
19.70
20200110
30,000
2,812
10.67
19,738
65.79
10
0
2
1
7
57.83
18.95
20200103
30,000
2,848
10.53
19,666
65.55
10
0
2
1
7
57.59
18.90
20191227
30,000
2,841
10.56
19,426
64.75
10
0
2
1
7
56.79
18.60
20191220
30,000
2,860
10.49
19,513
65.04
10
0
2
1
7
57.08
19.20
20191213
30,000
2,881
10.41
19,573
65.24
11
1
2
1
7
55.81
19.10
20191206
30,000
2,798
10.72
20,016
66.72
11
1
2
1
7
57.06
19.50
20191129
30,000
2,712
11.06
20,474
68.25
12
2
2
1
7
57.06
20.45
20191122
30,000
2,727
11.00
20,474
68.25
12
2
2
1
7
57.06
21.15
20191115
30,000
2,721
11.03
20,784
69.28
12
1
3
1
7
57.06
20.90
20191108
30,000
2,767
10.84
20,569
68.56
12
2
2
1
7
57.06
20.10
20191101
30,000
2,771
10.83
20,832
69.44
12
1
3
1
7
57.06
20.15
20191025
30,000
2,806
10.69
20,777
69.26
12
1
3
1
7
57.06
19.20
20191018
30,000
2,813
10.66
20,792
69.31
12
1
3
1
7
57.06
19.35
20191009
30,000
2,862
10.48
20,668
68.89
12
2
2
1
7
57.06
19.60
20191004
30,000
2,872
10.45
20,644
68.81
12
2
2
1
7
57.06
19.75
20190927
30,000
2,937
10.21
20,672
68.91
12
1
3
1
7
57.06
20.40
20190920
30,000
2,872
10.45
21,139
70.46
12
1
2
1
8
60.62
18.45
20190912
30,000
2,910
10.31
20,978
69.93
12
1
2
2
7
57.06
17.85
20190906
30,000
2,923
10.26
20,814
69.38
12
1
3
1
7
57.06
17.80
20190830
30,000
2,930
10.24
20,687
68.96
12
1
3
1
7
57.06
17.05
20190823
30,000
2,879
10.42
20,744
69.15
12
1
3
1
7
57.06
19.10
20190816
30,000
2,892
10.37
20,826
69.42
12
1
3
1
7
57.06
18.35
20190808
30,000
2,908
10.32
20,666
68.89
12
2
2
1
7
57.06
18.75
20190802
30,000
2,936
10.22
20,978
69.93
12
1
2
2
7
57.06
16.20
20190726
30,000
2,994
10.02
20,786
69.29
12
1
3
1
7
57.06
15.65
20190719
30,000
2,907
10.32
21,236
70.79
12
1
2
1
8
60.94
15.25
20190712
30,000
2,796
10.73
22,518
75.06
13
2
2
1
8
63.72
14.00
20190705
30,000
2,838
10.57
22,138
73.79
13
1
3
1
8
61.75
16.20
20190628
30,000
2,771
10.83
22,653
75.51
13
0
3
1
9
65.37
14.00
20190621
30,000
2,712
11.06
23,115
77.05
13
0
2
1
10
69.09
16.10
20190614
30,000
2,615
11.47
23,794
79.31
14
0
2
3
9
65.95
15.25
20190606
30,000
2,618
11.46
23,744
79.15
14
1
2
1
10
69.36
16.85
20190531
30,000
2,631
11.40
23,780
79.27
14
1
2
1
10
69.65
15.20
20190524
30,000
2,583
11.61
24,054
80.18
14
1
2
1
10
70.75
18.30
20190517
30,000
2,636
11.38
23,623
78.74
13
0
2
1
10
70.78
16.60
20190510
30,000
2,634
11.39
23,697
78.99
13
0
2
1
10
71.03
14.25
20190503
30,000
2,568
11.68
24,328
81.09
14
0
3
1
10
71.02
17.20
20190426
30,000
2,528
11.87
24,506
81.69
14
0
2
2
10
71.02
16.80
20190419
30,000
2,390
12.55
24,777
82.59
14
0
2
1
11
74.63
23.75
20190412
30,000
2,429
12.35
24,727
82.42
14
0
2
1
11
74.46
19.05
20190403
30,000
2,427
12.36
24,722
82.41
14
0
2
1
11
74.45
16.50
20190329
30,000
2,437
12.31
24,698
82.33
14
0
2
1
11
74.37
16.05
20190322
30,000
2,454
12.22
24,673
82.24
14
0
2
1
11
74.28
16.50
20190315
30,000
2,474
12.13
24,642
82.14
14
0
2
1
11
74.18
16.55
20190308
30,000
2,498
12.01
24,591
81.97
14
0
2
1
11
74.01
15.80
20190227
30,000
2,516
11.92
24,566
81.89
14
0
2
2
10
70.67
15.40
20190222
30,000
2,493
12.03
24,609
82.03
14
0
2
2
10
70.86
15.85
20190215
30,000
2,451
12.24
24,608
82.03
14
0
2
2
10
70.86
12.60
20190130
30,000
2,451
12.24
24,608
82.03
14
0
2
2
10
70.86
12.35
20190125
30,000
2,452
12.23
24,608
82.03
14
0
2
2
10
70.86
12.40
20190118
30,000
2,454
12.22
24,608
82.03
14
0
2
2
10
70.86
12.30
20190111
30,000
2,456
12.21
24,608
82.03
14
0
2
2
10
70.86
12.40
20190104
30,000
2,459
12.20
24,606
82.02
14
0
2
2
10
70.86
11.90
20181228
30,000
2,460
12.20
24,606
82.02
14
0
2
2
10
70.86
13.05
20181222
30,000
2,459
12.20
24,606
82.02
14
0
2
2
10
70.86
14.00
20181214
30,000
2,453
12.23
24,601
82.00
14
0
2
2
10
70.86
15.95
20181207
30,000
2,457
12.21
24,600
82.00
14
0
2
2
10
70.86
15.70
20181130
30,000
2,456
12.21
24,597
81.99
14
0
2
2
10
70.86
17.70
20181123
30,000
2,470
12.15
24,553
81.84
14
0
2
2
10
70.86
17.40
20181116
30,000
2,464
12.18
24,535
81.78
14
0
2
2
10
70.90
14.95
20181109
30,000
2,466
12.17
24,530
81.77
14
0
2
2
10
70.91
12.70
20181102
30,000
2,466
12.17
24,525
81.75
14
0
2
2
10
70.93
12.80
20181026
30,000
2,469
12.15
24,492
81.64
14
0
2
2
10
70.94
12.70
20181019
30,000
2,472
12.14
24,483
81.61
14
0
2
2
10
70.95
13.20
20181012
30,000
2,472
12.14
24,476
81.59
14
0
2
2
10
70.95
11.80
20181005
30,000
2,475
12.12
24,472
81.57
14
0
3
1
10
70.95
11.50
20180928
30,000
2,477
12.11
24,465
81.55
14
0
3
1
10
70.95
12.90
20180921
30,000
2,481
12.09
24,423
81.41
14
0
3
1
10
70.95
11.45
20180914
30,000
2,488
12.06
24,387
81.29
14
0
3
1
10
70.95
10.95
20180907
30,000
2,490
12.05
24,349
81.16
14
0
3
1
10
70.94
11.50
20180831
30,000
2,491
12.04
24,348
81.16
14
0
3
1
10
70.94
11.35
20180824
30,000
2,495
12.02
24,343
81.14
14
0
3
1
10
70.94
20180817
30,000
2,498
12.01
24,333
81.11
14
0
3
1
10
70.94
20180810
30,000
2,503
11.99
24,313
81.04
14
0
3
1
10
70.94
10.30
20180803
30,000
2,509
11.96
24,289
80.96
14
0
3
1
10
70.94
10.95
20180727
30,000
2,510
11.95
24,288
80.96
14
0
3
1
10
70.95
20180720
30,000
2,512
11.94
24,274
80.91
14
0
3
1
10
70.92
11.15
20180713
30,000
2,514
11.93
24,257
80.86
14
0
3
1
10
70.86
11.15
20180706
30,000
2,513
11.94
24,257
80.86
14
0
3
1
10
70.86
11.00
20180629
30,000
2,518
11.91
24,257
80.86
14
0
3
1
10
70.86
11.15
20180622
30,000
2,522
11.90
24,257
80.86
14
0
3
1
10
70.86
11.30
20180615
30,000
2,525
11.88
24,252
80.84
14
0
3
1
10
70.85
11.55
20180608
30,000
2,527
11.87
24,248
80.83
14
0
3
1
10
70.83
11.25
20180601
30,000
2,533
11.84
24,236
80.79
14
0
3
1
10
70.79
11.20
20180525
30,000
2,534
11.84
24,223
80.74
14
0
3
1
10
70.75
11.25
20180518
30,000
2,538
11.82
24,222
80.74
14
0
3
1
10
70.74
11.30
20180511
30,000
2,540
11.81
24,188
80.63
14
0
3
1
10
70.63
20180504
30,000
2,540
11.81
24,188
80.63
14
0
3
1
10
70.63
20180427
30,000
2,542
11.80
24,200
80.67
14
0
3
1
10
70.63
12.90
20180420
30,000
2,542
11.80
24,203
80.68
14
0
3
1
10
70.63
13.30
20180413
30,000
2,546
11.78
24,224
80.75
14
0
3
1
10
70.61
12.95
20180403
30,000
2,547
11.78
24,237
80.79
14
0
3
1
10
70.59
13.35
20180331
30,000
2,549
11.77
24,237
80.79
14
0
3
1
10
70.59
13.40
20180323
30,000
2,552
11.76
24,237
80.79
14
0
3
1
10
70.59
12.10
20180316
30,000
2,573
11.66
24,235
80.78
14
0
3
1
10
70.53
16.05
20180309
30,000
2,578
11.64
24,228
80.76
14
0
3
1
10
70.46
10.75
20180302
30,000
2,581
11.62
24,218
80.73
14
0
3
1
10
70.43
11.70
20180223
30,000
2,585
11.61
24,190
80.63
14
0
3
1
10
70.34
11.00
20180214
30,000
2,585
11.61
24,190
80.63
14
0
3
1
10
70.34
20180209
30,000
2,587
11.60
24,188
80.63
14
0
3
1
10
70.33
10.85
20180202
30,000
2,590
11.58
24,146
80.49
14
0
3
1
10
70.18
10.85
20180126
30,000
2,596
11.56
24,059
80.20
14
0
3
1
10
69.88
10.90
20180119
30,000
2,601
11.53
24,058
80.19
14
0
3
1
10
69.87
10.70
20180112
30,000
2,606
11.51
24,059
80.20
14
0
3
1
10
69.86
10.60
20180105
30,000
2,608
11.50
24,058
80.19
14
0
3
1
10
69.85
10.30
20171229
30,000
2,610
11.49
24,057
80.19
14
0
3
1
10
69.85
10.05
20171222
30,000
2,615
11.47
24,054
80.18
14
0
3
1
10
69.81
10.20
20171215
30,000
2,618
11.46
24,050
80.17
14
0
3
1
10
69.78
10.30
20171208
30,000
2,620
11.45
24,046
80.15
14
0
3
1
10
69.71
10.40
20171201
30,000
2,621
11.45
24,019
80.06
14
0
3
1
10
69.62
10.15
20171124
30,000
2,634
11.39
23,916
79.72
14
0
3
2
9
66.21
10.15
20171117
30,000
2,638
11.37
23,901
79.67
14
0
3
2
9
66.22
10.35
20171110
30,000
2,643
11.35
23,859
79.53
14
0
3
2
9
66.24
10.35
20171103
30,000
2,649
11.33
23,842
79.47
14
0
3
2
9
66.26
10.30
20171027
30,000
2,659
11.28
23,806
79.35
14
0
4
1
9
66.33
10.40
20171020
30,000
2,663
11.27
23,797
79.32
14
0
4
1
9
66.35
10.40
20171013
30,000
2,668
11.24
23,743
79.14
14
0
4
1
9
66.37
10.65
20171006
30,000
2,671
11.23
23,711
79.04
14
0
4
1
9
66.38
10.40
20170930
30,000
2,671
11.23
23,672
78.91
14
1
3
1
9
66.40
10.35
20170922
30,000
2,673
11.22
23,624
78.75
14
1
3
1
9
66.24
10.20
20170915
30,000
2,674
11.22
23,636
78.79
14
1
2
2
9
65.76
10.25
20170908
30,000
2,682
11.19
23,644
78.81
14
1
2
1
10
68.97
10.35
20170901
30,000
2,670
11.24
23,993
79.98
15
2
2
1
10
68.22
11.30
20170825
30,000
2,676
11.21
23,965
79.88
15
2
2
1
10
68.06
12.60
20170818
30,000
2,681
11.19
23,963
79.88
15
1
3
1
10
67.93
11.95
20170811
30,000
2,696
11.13
23,888
79.63
15
1
3
1
10
67.38
12.40
20170804
30,000
2,699
11.12
23,827
79.42
15
1
2
2
10
66.89
11.85
20170728
30,000
2,706
11.09
23,771
79.24
15
1
2
3
9
63.02
11.40
20170721
30,000
2,713
11.06
23,757
79.19
15
1
2
3
9
63.04
11.40
20170714
30,000
2,717
11.04
23,754
79.18
15
1
2
3
9
63.06
11.15
20170707
30,000
2,722
11.02
23,708
79.03
15
1
3
1
10
66.51
10.50
20170630
30,000
2,720
11.03
23,773
79.24
15
1
3
1
10
66.87
10.85
20170623
30,000
2,720
11.03
23,774
79.25
15
1
3
1
10
66.99
12.80
20170616
30,000
2,737
10.96
23,682
78.94
15
2
2
1
10
67.10
11.35
20170609
30,000
2,747
10.92
23,634
78.78
15
2
2
1
10
67.14
11.85
20170603
30,000
2,753
10.90
23,625
78.75
15
2
2
1
10
67.33
10.95
20170526
30,000
2,752
10.90
23,628
78.76
15
2
2
1
10
67.37
10.35
20170519
30,000
2,757
10.88
23,610
78.70
15
2
2
1
10
67.40
10.90
20170512
30,000
2,761
10.87
23,626
78.75
15
2
2
1
10
67.49
11.00
20170505
30,000
2,763
10.86
23,638
78.79
15
2
2
1
10
67.57
13.10
20170428
30,000
2,769
10.83
23,235
77.45
14
1
2
1
10
67.60
14.00
20170421
30,000
2,780
10.79
23,249
77.50
14
1
2
1
10
67.65
12.60
20170414
30,000
2,792
10.74
23,262
77.54
14
1
2
1
10
67.69
13.65
20170407
30,000
2,799
10.72
23,265
77.55
14
1
2
1
10
67.70
13.85
20170331
30,000
2,813
10.66
23,280
77.60
14
1
2
1
10
67.75
13.65
20170324
30,000
2,818
10.65
23,294
77.65
14
1
2
1
10
67.80
13.30
20170317
30,000
2,825
10.62
23,303
77.68
14
1
2
1
10
67.83
12.45
20170310
30,000
2,840
10.56
23,298
77.66
14
1
2
1
10
67.82
13.45
20170303
30,000
2,861
10.49
23,220
77.40
14
1
2
1
10
67.56
11.25
20170224
30,000
2,863
10.48
23,221
77.40
14
1
2
1
10
67.56
12.00
20170218
30,000
2,877
10.43
23,168
77.23
14
1
2
1
10
67.38
12.00
20170210
30,000
2,885
10.40
23,111
77.04
14
1
2
1
10
67.19
11.55
20170203
30,000
2,892
10.37
23,076
76.92
14
1
2
1
10
67.07
11.70
20170126
30,000
2,894
10.37
23,066
76.89
14
1
2
1
10
67.04
20170120
30,000
2,895
10.36
23,062
76.87
14
1
2
1
10
67.03
10.45
20170113
30,000
2,901
10.34
22,979
76.60
14
1
2
1
10
66.75
10.35
20170106
30,000
2,905
10.33
22,960
76.53
14
1
2
2
9
63.46
10.75
20161230
30,000
2,912
10.30
22,871
76.24
14
1
2
2
9
63.16
11.00
20161223
30,000
2,921
10.27
22,803
76.01
14
1
2
2
9
62.94
10.70
20161216
30,000
2,921
10.27
22,790
75.97
14
1
2
2
9
62.90
11.05
20161209
30,000
2,931
10.24
22,753
75.84
14
1
2
2
9
62.77
10.80
20161202
30,000
2,936
10.22
22,698
75.66
14
1
2
2
9
62.59
11.15
20161125
30,000
2,942
10.20
22,644
75.48
14
1
2
2
9
62.41
10.95
20161118
30,000
2,952
10.16
22,610
75.37
14
1
2
2
9
62.29
10.90
20161111
30,000
2,957
10.15
22,543
75.14
14
1
2
2
9
62.07
10.75
20161104
30,000
2,958
10.14
22,519
75.06
14
1
2
2
9
61.99
10.55
20161028
30,000
2,964
10.12
22,503
75.01
14
1
2
2
9
61.94
11.05
20161021
30,000
2,976
10.08
22,460
74.87
14
1
2
2
9
61.79
10.05
20161014
30,000
2,985
10.05
22,304
74.35
14
1
2
3
8
58.41
10.00
20161007
30,000
2,994
10.02
22,262
74.21
14
1
2
3
8
58.41
9.53
20160930
30,000
3,002
9.99
22,235
74.12
14
1
3
2
8
58.41
9.41
20160923
30,000
3,006
9.98
22,224
74.08
14
1
3
2
8
58.41
9.30
20160914
30,000
3,009
9.97
22,190
73.97
14
1
3
2
8
58.33
9.05
20160910
30,000
3,013
9.96
22,185
73.95
14
1
3
2
8
58.31
9.26
20160902
30,000
3,028
9.91
22,422
74.74
15
2
3
2
8
58.03
8.94
20160826
30,000
3,031
9.90
22,199
74.00
15
2
4
1
8
57.90
8.75
20160819
30,000
3,036
9.88
22,168
73.89
15
2
4
1
8
57.74
8.37
20160812
30,000
3,040
9.87
22,060
73.53
15
3
3
1
8
57.60
9.00
20160805
30,000
3,047
9.85
21,515
71.72
14
2
3
1
8
57.35
9.23
20160729
30,000
3,051
9.83
20,932
69.77
13
0
4
2
7
53.74
8.06
20160722
30,000
3,057
9.81
20,913
69.71
13
0
4
2
7
53.74
8.00
20160715
30,000
3,063
9.79
20,910
69.70
13
0
4
2
7
53.74
7.85
20160707
30,000
3,070
9.77
20,865
69.55
13
0
4
2
7
53.74
7.58
20160701
30,000
3,072
9.77
20,521
68.40
13
0
5
2
6
50.19
7.62
20160624
30,000
3,078
9.75
20,426
68.09
13
1
4
2
6
50.19
6.72
20160617
30,000
3,071
9.77
20,612
68.71
13
1
4
1
7
53.93
8.03
20160608
30,000
3,074
9.76
20,580
68.60
13
1
4
1
7
53.97
7.90
20160604
30,000
3,077
9.75
20,570
68.57
13
1
4
1
7
53.98
8.26
20160527
30,000
3,082
9.73
20,558
68.53
13
1
4
1
7
53.99
8.09
20160520
30,000
3,088
9.72
20,133
67.11
12
0
4
1
7
54.06
7.70
20160513
30,000
3,091
9.71
20,136
67.12
12
0
4
1
7
54.07
7.50
20160506
30,000
3,095
9.69
20,144
67.15
12
0
4
1
7
54.10
8.22
20160429
30,000
3,098
9.68
20,178
67.26
12
0
4
1
7
54.21
7.98
20160422
30,000
3,104
9.66
20,045
66.82
12
0
4
2
6
50.85
8.05
20160415
30,000
3,109
9.65
19,892
66.31
12
0
5
1
6
50.85
7.98
20160408
30,000
3,111
9.64
19,866
66.22
12
0
5
1
6
50.85
7.69
20160401
30,000
3,113
9.64
19,764
65.88
12
1
4
1
6
50.85
8.80
20160325
30,000
3,115
9.63
19,650
65.50
12
1
4
1
6
50.85
7.86
20160318
30,000
3,130
9.58
19,599
65.33
12
1
4
1
6
50.85
7.71
20160311
30,000
3,136
9.57
19,582
65.27
12
1
4
1
6
50.85
7.05
20160304
30,000
3,139
9.56
19,170
63.90
11
0
4
1
6
50.85
7.65
20160226
30,000
3,147
9.53
19,134
63.78
11
0
4
1
6
50.73
7.55
20160219
30,000
3,157
9.50
19,093
63.64
11
0
4
1
6
50.59
7.05
20160205
30,000
3,162
9.49
19,067
63.56
11
0
4
1
6
50.51
20160130
30,000
3,168
9.47
19,021
63.40
11
0
4
1
6
50.36
6.94
20160122
30,000
3,171
9.46
19,372
64.57
12
1
4
1
6
50.07
6.67
20160115
30,000
3,172
9.46
19,312
64.37
12
1
4
2
5
46.71
7.19
20160108
30,000
3,177
9.44
19,266
64.22
12
1
4
2
5
46.71
7.06
20151231
30,000
3,179
9.44
19,250
64.17
12
1
4
2
5
46.71
8.03
20151225
30,000
3,189
9.41
19,207
64.02
12
1
4
2
5
46.71
7.23
20151218
30,000
1
30,000.00
30,000
100.00
1
0
0
0
1
100.00
20151211
46,633
3,260
14.30
35,152
75.38
23
11
1
0
11
62.44
20151204
46,633
3,263
14.29
35,142
75.36
23
11
1
0
11
62.36
5.03
20151127
46,633
3,293
14.16
34,890
74.82
23
11
1
1
10
59.76
5.28
20151120
46,633
3,306
14.11
34,819
74.67
23
11
1
1
10
59.76
20151113
46,633
3,312
14.08
34,809
74.64
23
11
1
1
10
59.76
4.93
20151106
46,633
3,314
14.07
34,801
74.63
23
11
1
1
10
59.76
20151030
46,633
3,322
14.04
34,764
74.55
23
11
1
1
10
59.76
4.95
20151023
46,633
3,324
14.03
34,727
74.47
23
11
2
0
10
59.76
5.25
20151016
46,633
3,324
14.03
34,692
74.39
23
11
2
0
10
59.76
5.02
20151008
46,633
3,328
14.01
34,484
73.95
23
12
1
0
10
59.76
4.79
20151002
46,633
3,333
13.99
34,478
73.93
23
12
1
0
10
59.76
5.29
20150925
46,633
3,337
13.97
34,398
73.76
23
12
1
0
10
59.76
4.89
20150918
46,633
3,340
13.96
34,346
73.65
23
12
1
0
10
59.67
4.57
20150911
46,633
3,341
13.96
34,340
73.64
23
12
1
0
10
59.66
4.85
20150904
46,633
3,342
13.95
34,331
73.62
23
12
1
0
10
59.64
5.26
20150828
46,633
3,347
13.93
34,218
73.38
23
12
1
0
10
59.40
5.04
20150821
46,633
3,351
13.92
34,208
73.35
23
12
1
0
10
59.37
5.89
20150814
46,633
3,352
13.91
34,503
73.99
24
13
1
0
10
59.13
5.19
20150807
46,633
3,354
13.90
34,489
73.96
24
13
1
0
10
58.96
5.08
20150731
46,633
3,356
13.90
34,485
73.95
24
13
1
0
10
58.95
20150724
46,633
3,357
13.89
34,446
73.86
24
13
1
0
10
58.86
5.56
20150717
46,633
3,361
13.87
34,368
73.70
24
13
1
0
10
58.58
5.29
20150709
46,633
3,363
13.87
34,364
73.69
24
13
1
0
10
58.56
5.61
20150703
46,633
3,363
13.87
34,359
73.68
24
13
1
0
10
58.55
5.91
20150626
46,633
3,372
13.83
34,321
73.60
24
13
1
0
10
58.45
5.92
20150618
46,633
3,374
13.82
34,321
73.60
24
13
1
0
10
58.44
20150612
46,633
3,379
13.80
34,264
73.48
24
13
1
0
10
58.32
5.97
20150605
46,633
3,382
13.79
34,230
73.40
24
13
1
0
10
58.22
6.11
20150529
46,633
3,395
13.74
34,144
73.22
24
13
1
1
9
56.06
6.19
20150522
46,633
3,393
13.74
34,051
73.02
24
13
1
1
9
56.06
6.42
20150515
46,633
3,395
13.74
34,018
72.95
24
13
2
0
9
56.06
7.29
20150508
46,633
3,404
13.70
34,018
72.95
24
13
2
0
9
56.06
7.36
20150430
46,633
3,404
13.70
34,113
73.15
24
13
1
1
9
56.06
6.92
2015-03
46,633
3,392
13.75
35,030
75.12
25
14
1
0
10
59.09
6.71
2015-02
46,633
3,420
13.64
34,913
74.87
25
14
1
0
10
58.84
6.29
2015-01
46,633
3,430
13.60
34,846
74.72
25
14
1
0
10
58.70
6.41
2014-12
46,633
3,441
13.55
34,661
74.33
25
14
1
0
10
58.30
6.29
2014-11
46,633
3,457
13.49
34,433
73.84
25
14
1
1
9
56.06
6.23
2014-10
46,633
3,479
13.40
34,183
73.30
25
14
2
0
9
56.06
5.99
2014-09
46,633
3,493
13.35
33,919
72.74
25
14
2
1
8
53.49
5.32
2014-08
46,633
3,503
13.31
33,553
71.95
25
14
2
2
7
50.98
6.32
2014-07
46,633
3,521
13.24
33,359
71.54
25
14
3
1
7
50.98
6.05
2014-06
46,633
3,539
13.18
33,466
71.76
26
16
3
0
7
50.98
6.45
2014-05
46,633
3,553
13.13
34,316
73.59
28
18
3
0
7
50.98
2014-04
46,633
3,588
13.00
34,338
73.63
28
18
3
0
7
50.98
8.48
2014-03
46,633
3,641
12.81
33,709
72.29
28
21
0
0
7
50.98
8.00
2014-02
46,633
3,690
12.64
32,502
69.70
25
17
0
1
7
50.98
6.85
2014-01
46,633
3,718
12.54
32,749
70.23
25
16
1
1
7
50.98
7.25
2013-12
46,633
3,750
12.44
32,341
69.35
24
15
0
2
7
50.98
7.00
2013-11
46,633
3,775
12.35
32,181
69.01
23
14
0
2
7
50.98
6.16
2013-10
46,633
3,811
12.24
32,247
69.15
22
13
0
1
8
53.51
9.11
2013-09
46,633
3,846
12.13
32,290
69.24
22
12
1
2
7
50.98
6.88
2013-08
46,633
3,915
11.91
31,599
67.76
19
8
1
2
8
53.64
7.60
2013-07
46,633
3,947
11.81
31,836
68.27
19
7
2
2
8
53.64
6.99
2013-06
46,633
4,017
11.61
31,553
67.66
18
7
1
1
9
56.38
6.21
2013-05
46,633
4,072
11.45
31,180
66.86
18
8
0
1
9
56.52
5.52
2013-04
46,633
4,119
11.32
30,362
65.11
16
6
0
0
10
58.72
6.00
2013-03
46,633
4,158
11.22
29,857
64.03
15
5
0
0
10
58.78
4.39
2013-02
46,633
4,189
11.13
29,871
64.05
15
5
0
0
10
58.80
5.95
2013-01
46,633
4,218
11.06
29,901
64.12
15
5
0
0
10
58.87
6.04
2012-12
46,633
4,293
10.86
29,412
63.07
14
4
1
0
9
57.06
5.89
2012-11
46,633
4,365
10.68
29,026
62.24
14
4
1
0
9
56.54
3.90
2012-10
46,633
4,408
10.58
28,842
61.85
15
5
0
2
8
52.41
2.29
2012-09
46,633
4,438
10.51
28,740
61.63
15
5
0
2
8
52.36
2012-08
46,633
4,475
10.42
27,887
59.80
14
4
0
3
7
49.54
3.70
2012-07
46,633
4,498
10.37
27,740
59.49
14
4
0
3
7
49.56
4.09
2012-06
46,633
4,520
10.32
27,403
58.76
14
5
0
2
7
49.59
3.95
2012-05
46,633
4,541
10.27
27,364
58.68
14
5
0
2
7
49.59
5.00
2012-04
46,633
4,567
10.21
27,433
58.83
14
5
0
2
7
49.59
3.99
2012-03
46,633
4,586
10.17
27,482
58.93
14
5
0
2
7
49.59
5.80
2012-02
46,633
4,635
10.06
27,309
58.56
14
5
0
2
7
49.59
6.08
2012-01
46,633
4,717
9.89
26,700
57.26
13
4
0
2
7
49.31
4.05
2011-12
46,633
4,747
9.82
26,456
56.73
13
4
0
2
7
48.78
4.30
2011-11
46,633
4,780
9.76
26,220
56.23
13
4
0
3
6
46.25
3.95
2011-09
86,633
5,169
16.76
48,626
56.13
16
3
2
3
8
49.86
3.00
2011-08
86,633
5,266
16.45
47,890
55.28
15
4
0
3
8
49.86
2.81
2011-07
86,633
5,340
16.22
47,778
55.15
15
4
0
3
8
49.86
3.19
2011-06
86,633
5,439
15.93
47,339
54.64
14
3
0
3
8
49.86
4.04
2011-05
86,633
5,578
15.53
46,827
54.05
13
2
0
3
8
49.86
4.80
2011-04
86,633
5,736
15.10
46,803
54.02
14
2
0
3
9
49.86
10.25
2011-03
86,633
5,640
15.36
47,207
54.49
14
1
0
4
9
49.86
11.60
2011-02
86,633
5,581
15.52
48,816
56.35
15
1
2
4
8
49.86
12.45
2011-01
86,633
5,720
15.15
47,838
55.22
14
2
0
4
8
49.86
2010-12
86,633
5,786
14.97
47,785
55.16
14
2
0
4
8
49.86
8.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
22.05
21.80
22.60
20.60
-0.15
21.73
318
-
2020-06
22.60
21.95
23.80
21.80
-0.65
22.62
1,374
4.58
2020-05
21.90
22.60
24.55
21.20
0.75
23.16
7,849
26.16
2020-04
21.00
21.85
25.70
19.80
0.85
22.69
13,668
45.56
2020-03
20.10
21.00
21.25
17.05
0.45
19.91
4,730
15.77
2020-02
19.35
20.55
21.50
18.70
1.20
19.77
6,236
20.79
2020-01
18.95
19.35
20.90
18.40
0.50
19.07
3,127
10.42
2019-12
20.50
18.85
22.45
17.30
-1.60
19.16
13,169
43.90
2019-11
20.15
20.45
23.10
19.65
0.45
20.94
13,992
46.64
2019-10
20.95
20.00
20.95
18.90
-0.40
19.62
3,989
13.30
2019-09
17.15
20.40
21.65
17.10
3.35
18.55
10,011
33.37
2019-08
15.40
17.05
19.85
15.10
1.55
17.81
17,464
58.21
2019-07
14.35
15.50
16.85
13.80
1.50
15.18
14,132
47.11
2019-06
15.20
14.00
18.50
14.00
-1.20
15.72
7,032
23.44
2019-05
18.50
15.20
19.00
13.45
-3.40
16.31
5,402
18.01
2019-04
16.20
18.60
25.85
16.20
2.55
18.62
3,194
10.65
2019-03
15.40
16.05
17.00
15.00
0.65
16.23
282
0.94
2019-02
11.90
15.40
18.35
11.90
2.90
14.84
829
2.76
2019-01
13.85
12.35
13.85
11.80
-1.00
12.26
146
-
2018-12
17.10
13.05
18.25
12.80
-4.65
15.05
260
0.87
2018-11
13.90
17.70
18.70
12.70
3.75
15.29
400
1.33
2018-10
11.90
12.70
13.50
11.15
-0.10
12.51
66
-
2018-09
11.65
12.90
12.90
10.95
0.60
11.79
128
-
2018-08
10.00
11.35
12.40
10.00
0.85
11.21
95
-
2018-07
10.95
10.65
13.35
9.99
0.55
11.12
83
-
2018-06
11.20
11.15
12.40
10.50
0.10
11.26
67
-
2018-05
13.40
11.30
13.50
10.30
-1.00
11.98
120
-
2018-04
14.30
13.20
14.70
12.20
-0.25
13.21
118
-
2018-03
10.65
13.40
17.00
10.65
1.85
12.83
295
0.98
2018-02
11.10
11.55
11.70
10.50
0.55
10.98
113
-
2018-01
10.10
11.00
11.65
10.10
0.95
10.70
150
0.50
2017-12
10.15
10.05
10.55
9.90
-0.35
10.20
98
-
2017-11
10.35
10.25
10.55
9.90
-0.05
10.27
305
1.02
2017-10
10.25
10.30
10.90
9.90
-0.05
10.36
277
0.92
2017-09
12.35
10.35
12.65
9.55
-2.15
10.30
1,256
4.19
2017-08
11.55
12.50
13.80
11.00
0.85
12.40
578
1.93
2017-07
10.70
11.85
12.10
10.10
1.00
11.09
389
1.30
2017-06
10.55
10.85
14.20
10.35
0.00
11.89
455
1.52
2017-05
13.50
10.85
13.50
9.75
-2.65
11.50
198
0.66
2017-04
12.90
14.00
14.80
12.55
-0.05
13.58
362
1.21
2017-03
11.65
13.65
14.00
10.65
1.65
12.77
297
0.99
2017-02
10.40
12.00
13.45
10.40
1.00
11.57
332
1.11
2017-01
12.05
11.00
12.05
9.39
0.00
10.81
271
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
47.40△0.45
2305 全友
7.07▽-0.22
2324 仁寶
20.20△0.10
2331 精英
11.65△0.20
2352 佳世達
18.35△0.05
2353 宏卅卅
17.40△0.10
2356 英業達
25.60±0.00
2357 華碩
217.50±0.00
2362 藍天
29.95△0.35
2364 倫飛
2.11▽-0.03
2365 昆盈
8.91±0.00
2376 技嘉
72.00±0.00
2377 微星
126.00±0.00
2380 虹光
5.19△0.25
2382 廣達
78.70△1.20
2387 精元
39.80▽-1.00
2395 研華
327.50△6.50
2397 友通
84.80▽-0.20
2399 映泰
10.00▽-0.10
2405 浩鑫
9.61▽-0.11
2417 圓剛
36.10▽-1.95
2424 隴華
19.20▽-0.55
2425 承啟
24.70±0.00
2442 新美齊
8.42△0.10
2465 麗臺
10.50±0.00
3002 歐格
11.80△0.25
3005 神基
43.05△0.55
3013 晟銘電
13.15▽-0.05
3017 奇鋐
45.20△0.20
3022 威強電
49.80△1.80
3046 建卅卅
15.90▽-0.40
3057 喬鼎
5.58△0.02
3060 銘異
14.35△0.10
3231 緯創
34.05▽-0.05
3416 融程電
60.40▽-0.60
3494 誠研
4.68▽-0.18
3515 華擎
170.50±0.00
3701 大眾控
13.15△0.10
3706 神達
29.85▽-0.50
3712 永崴
44.00▽-1.00
4916 事欣科
24.30△0.25
4938 和碩
63.90▽-0.80
5215 科嘉-KY
128.50▽-2.00
5258 虹堡
24.35▽-0.35
5264 鎧勝-KY
73.20△0.10
6117 迎廣
18.50△0.30
6128 上福
30.50△0.30
6166 凌華
77.00▽-3.40
6172 互億
21.80△0.60
6206 飛捷
72.90▽-1.20
6230 超眾
266.00△3.50
6235 華孚
16.40△0.15
6277 宏正
90.50△0.60
6414 樺漢
276.00△4.00
6579 研揚
74.70▽-0.30
6591 動力-KY
61.70△1.50
6669 緯穎
770.00▽-12.00
8114 振樺電
85.30▽-0.80
8163 達方
37.30▽-0.35
8210 勤誠
93.60△0.50
9912 偉聯
7.22△0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。