神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	277,540	33,607	8.26	124,520	44.87	77	30	11	5	31	35.26	24.15
20220617	277,540	34,151	8.13	120,991	43.59	76	30	11	5	30	34.01	23.30
20220610	277,540	34,625	8.02	119,914	43.21	77	30	14	6	27	32.38	24.50
20220602	277,540	34,657	8.01	121,465	43.76	79	34	12	4	29	33.36	24.95
20220527	277,540	35,796	7.75	115,755	41.71	74	30	13	2	29	32.23	24.20
20220520	277,518	36,781	7.55	111,003	40.00	69	24	14	5	26	30.66	24.45
20220513	277,518	35,857	7.74	113,247	40.81	71	28	14	2	27	31.63	21.65
20220506	277,518	35,851	7.74	115,082	41.47	70	27	11	4	28	32.47	22.00
20220429	277,518	35,754	7.76	116,172	41.86	69	24	11	6	28	32.73	21.40
20220422	277,518	35,230	7.88	122,455	44.13	71	28	10	5	28	34.88	23.10
20220415	277,518	35,147	7.90	125,264	45.14	73	29	10	4	30	36.07	24.05
20220408	277,518	35,031	7.92	123,976	44.67	72	26	11	6	29	35.22	25.00
20220401	277,518	35,480	7.82	120,832	43.54	73	28	10	5	30	34.37	25.05
20220325	277,518	36,915	7.52	112,086	40.39	75	32	12	6	25	29.78	24.50
20220318	277,518	36,605	7.58	112,378	40.49	78	31	16	7	24	28.79	22.70
20220311	277,518	34,398	8.07	120,125	43.29	76	24	17	6	29	33.02	21.95
20220304	277,518	33,268	8.34	123,339	44.44	71	25	11	9	26	34.14	23.30
20220225	277,518	32,726	8.48	125,568	45.25	71	25	10	8	28	35.62	24.70
20220218	277,518	34,413	8.06	109,150	39.33	75	31	10	9	25	28.55	23.95
20220211	277,518	35,377	7.84	102,495	36.93	73	32	9	6	26	26.98	21.90
20220126	277,518	35,549	7.81	100,216	36.11	70	27	12	9	22	25.35	20.30
20220121	277,518	35,629	7.79	101,987	36.75	73	30	14	7	22	25.54	21.05
20220114	277,518	35,920	7.73	101,375	36.53	71	30	11	9	21	25.43	21.05
20220107	277,518	35,780	7.76	104,358	37.60	71	30	9	8	24	27.40	21.70
20211230	277,518	36,093	7.69	107,557	38.76	76	35	11	6	24	27.84	22.65
20211224	277,518	36,294	7.65	107,688	38.80	75	34	11	5	25	28.27	22.45
20211217	277,518	36,444	7.61	106,864	38.51	73	30	13	5	25	28.36	22.65
20211210	277,518	33,819	8.21	113,674	40.96	77	31	10	7	29	30.85	23.80
20211203	277,518	34,595	8.02	108,814	39.21	78	34	12	8	24	27.68	22.55
20211126	277,518	34,217	8.11	106,681	38.44	75	29	14	8	24	27.26	20.85
20211119	277,514	34,743	7.99	103,033	37.13	73	27	16	7	23	26.12	21.90
20211112	277,514	35,028	7.92	99,971	36.02	72	32	13	6	21	25.08	21.30
20211105	277,514	35,471	7.82	102,671	37.00	77	38	7	10	22	25.41	21.65
20211029	277,514	33,718	8.23	108,430	39.07	77	31	12	9	25	27.64	21.00
20211022	277,514	33,762	8.22	107,295	38.66	75	30	12	8	25	27.87	19.90
20211015	277,514	33,650	8.25	108,014	38.92	74	28	12	7	27	28.79	19.25
20211008	277,514	33,666	8.24	108,972	39.27	73	25	13	8	27	29.07	20.00
20211001	277,514	33,796	8.21	110,201	39.71	77	29	14	7	27	28.72	20.10
20210924	277,514	34,156	8.12	111,991	40.36	76	29	14	6	27	29.66	23.55
20210917	277,514	33,453	8.30	112,771	40.64	75	27	15	6	27	30.11	22.85
20210910	277,514	32,854	8.45	113,744	40.99	75	27	14	8	26	30.04	23.10
20210903	277,514	31,528	8.80	117,124	42.20	72	25	11	9	27	32.12	24.60
20210827	277,514	31,802	8.73	114,637	41.31	70	26	11	6	27	31.89	23.00
20210820	277,514	32,155	8.63	110,636	39.87	71	27	11	8	25	29.63	20.15
20210813	277,514	32,547	8.53	111,469	40.17	71	26	12	9	24	29.55	21.70
20210806	277,514	32,466	8.55	112,771	40.64	73	21	18	8	26	29.79	23.20
20210730	277,514	32,959	8.42	109,322	39.39	75	27	17	7	24	27.95	22.00
20210723	277,514	33,343	8.32	107,283	38.66	74	27	16	9	22	26.71	22.80
20210716	277,514	33,475	8.29	106,333	38.32	73	25	18	6	24	27.26	22.30
20210709	277,514	32,329	8.58	108,957	39.26	76	27	17	8	24	27.53	23.00
20210702	277,514	33,187	8.36	102,032	36.77	73	33	12	7	21	25.48	22.75
20210625	277,514	32,848	8.45	101,055	36.41	66	24	13	8	21	26.19	22.55
20210618	277,514	33,721	8.23	91,735	33.06	64	26	16	4	18	22.97	20.80
20210611	277,514	33,628	8.25	93,972	33.86	67	29	16	5	17	23.10	20.55
20210604	277,514	33,784	8.21	91,258	32.88	61	24	13	7	17	23.04	19.60
20210528	277,514	34,148	8.13	87,230	31.43	59	25	9	7	18	22.46	19.40
20210521	277,514	34,415	8.06	84,809	30.56	58	25	11	6	16	21.50	17.60
20210514	277,514	34,445	8.06	83,165	29.97	55	25	7	7	16	21.40	17.50
20210507	277,514	35,125	7.90	83,983	30.26	55	22	10	6	17	21.89	20.85
20210429	277,514	31,977	8.68	101,206	36.47	62	20	12	9	21	27.12	22.55
20210423	277,514	32,366	8.57	89,622	32.29	60	24	9	10	17	22.50	20.60
20210416	277,514	32,778	8.47	88,344	31.83	59	25	9	7	18	22.91	21.10
20210409	277,514	32,646	8.50	86,306	31.10	55	22	7	8	18	22.84	20.85
20210401	277,514	32,752	8.47	88,403	31.86	58	23	10	7	18	22.88	20.70
20210326	277,514	31,950	8.69	92,591	33.36	62	24	12	7	19	23.77	19.95
20210319	277,514	29,462	9.42	97,037	34.97	68	29	12	6	21	24.87	20.70
20210312	277,514	28,622	9.70	96,157	34.65	66	29	10	7	20	24.59	18.90
20210305	277,514	27,101	10.24	98,498	35.49	67	26	12	6	23	25.89	18.45
20210226	277,514	26,538	10.46	102,388	36.89	72	32	9	6	25	27.08	19.00
20210219	277,514	26,167	10.61	102,118	36.80	70	28	11	5	26	27.50	19.35
20210209	277,514	26,183	10.60	101,564	36.60	68	26	11	6	25	27.22	18.40
20210205	277,514	26,162	10.61	104,491	37.65	74	32	12	5	25	27.39	18.40
20210129	277,514	25,904	10.71	106,425	38.35	74	30	13	6	25	27.97	19.20
20210122	277,514	25,516	10.88	109,956	39.62	76	28	16	8	24	28.26	19.00
20210115	277,514	1	277,514.03	277,514	100.00	1	0	0	0	1	100.00
20210108	311,059	32,714	9.51	135,357	43.51	85	32	17	6	30	33.17
20201231	311,059	33,615	9.25	132,403	42.57	80	29	13	9	29	32.50	19.40
20201225	311,059	34,564	9.00	124,387	39.99	74	25	13	9	27	30.50	18.90
20201218	311,059	35,132	8.85	124,146	39.91	74	24	15	7	28	30.78	19.00
20201211	311,059	35,285	8.82	122,217	39.29	71	22	11	7	31	31.37	18.90
20201204	311,059	35,713	8.71	121,563	39.08	75	23	15	12	25	28.75	19.20
20201127	311,059	36,485	8.53	115,308	37.07	74	24	15	11	24	26.79	19.10
20201120	311,059	37,463	8.30	108,900	35.01	69	23	13	11	22	25.48	18.75
20201113	311,059	38,144	8.15	106,843	34.35	69	26	15	7	21	25.13	17.85
20201106	311,059	37,619	8.27	113,397	36.45	75	29	15	7	24	26.73	18.20
20201030	311,059	37,131	8.38	114,325	36.75	75	25	19	7	24	26.75	18.45
20201023	311,059	35,603	8.74	117,659	37.83	80	29	17	8	26	27.28	19.10
20201016	311,059	34,091	9.12	119,475	38.41	81	30	12	13	26	27.44	17.15
20201008	311,059	34,419	9.04	118,246	38.01	79	26	18	11	24	26.73	17.55
20200930	311,059	34,233	9.09	118,790	38.19	79	28	15	11	25	27.31	17.35
20200925	311,059	34,223	9.09	118,740	38.17	76	25	13	10	28	28.57	16.70
20200918	311,059	33,699	9.23	126,916	40.80	78	25	10	8	35	32.38	18.95
20200911	311,059	33,478	9.29	126,970	40.82	82	29	12	8	33	31.45	18.40
20200904	311,059	32,833	9.47	128,966	41.46	84	31	13	8	32	31.50	19.65
20200828	311,059	33,206	9.37	124,609	40.06	85	33	16	8	28	29.08	17.50
20200821	311,059	32,587	9.55	129,549	41.65	88	37	13	5	33	31.44	17.80
20200814	311,059	31,782	9.79	137,385	44.17	92	31	13	11	37	33.56	20.40
20200807	311,059	32,297	9.63	134,292	43.17	90	32	13	4	41	34.14	18.70
20200731	311,059	33,148	9.38	128,208	41.22	88	37	10	5	36	31.75	17.65
20200724	311,059	33,264	9.35	125,824	40.45	82	31	11	6	34	31.26	16.50
20200717	311,059	33,305	9.34	125,935	40.49	85	31	12	8	34	30.76	16.25
20200710	311,059	33,652	9.24	126,285	40.60	82	28	13	7	34	31.09	16.30
20200703	311,059	33,779	9.21	129,279	41.56	86	32	10	9	35	31.65	17.65
20200624	311,059	34,672	8.97	127,835	41.10	83	28	11	7	37	32.14	17.25
20200619	281,059	32,695	8.60	110,800	39.42	70	19	13	9	29	30.01	17.90
20200612	281,059	32,544	8.64	108,926	38.76	71	23	15	8	25	28.53	17.25
20200605	281,059	31,617	8.89	116,948	41.61	74	21	14	12	27	30.70	19.25
20200529	281,059	31,818	8.83	118,249	42.07	76	22	16	8	30	31.58	19.15
20200522	281,059	32,647	8.61	110,867	39.45	69	17	15	9	28	30.02	18.80
20200515	281,059	32,628	8.61	106,938	38.05	70	21	16	12	21	26.33	18.05
20200508	281,059	31,436	8.94	116,029	41.28	75	20	18	11	26	29.89	21.45
20200430	281,059	30,155	9.32	125,168	44.53	77	22	11	10	34	34.77	19.30
20200424	281,059	30,241	9.29	128,864	45.85	80	24	10	10	36	35.89	19.60
20200417	281,059	25,098	11.20	146,484	52.12	96	26	22	11	37	38.37	18.55
20200410	281,059	25,444	11.05	142,940	50.86	96	27	24	9	36	37.23	15.45
20200401	281,059	25,960	10.83	137,145	48.80	88	23	18	10	37	37.00	14.75
20200327	281,059	25,727	10.92	138,934	49.43	95	30	20	7	38	36.75	14.65
20200320	281,059	25,743	10.92	136,927	48.72	91	25	22	5	39	37.27	12.75
20200313	281,059	25,862	10.87	138,061	49.12	91	25	23	6	37	37.12	14.00
20200306	281,059	25,492	11.03	142,308	50.63	92	23	22	4	43	39.85	16.80
20200227	281,059	25,647	10.96	138,626	49.32	91	23	22	5	41	38.08	14.70
20200221	281,059	25,766	10.91	137,963	49.09	91	24	23	6	38	37.09	15.45
20200214	281,059	26,020	10.80	136,392	48.53	91	26	25	5	35	36.00	15.50
20200207	281,059	25,824	10.88	136,020	48.40	90	25	24	4	37	36.82	14.15
20200131	281,059	25,281	11.12	141,146	50.22	89	25	18	6	40	39.60	15.30
20200120	281,059	25,239	11.14	141,416	50.32	89	27	17	5	40	39.84	18.30
20200117	281,059	25,489	11.03	140,139	49.86	91	28	19	4	40	38.82	18.00
20200110	281,059	25,821	10.88	136,286	48.49	92	28	21	4	39	37.03	16.70
20200103	281,059	26,073	10.78	132,641	47.19	88	26	20	6	36	35.70	16.95
20191227	281,059	25,943	10.83	134,505	47.86	90	28	20	6	36	35.94	16.70
20191220	281,059	25,800	10.89	133,583	47.53	88	27	20	6	35	36.00	16.20
20191213	281,059	25,895	10.85	137,695	48.99	91	32	17	4	38	37.96	17.20
20191206	281,059	25,141	11.18	142,428	50.68	85	24	18	6	37	40.02	19.15
20191129	281,059	25,524	11.01	137,388	48.88	87	27	18	6	36	37.65	18.40
20191122	281,059	25,377	11.08	140,478	49.98	94	28	18	7	41	38.47	18.90
20191115	281,059	24,644	11.40	134,906	48.00	95	32	18	5	40	36.46	16.00
20191108	281,059	24,674	11.39	134,682	47.92	97	34	19	7	37	35.11	15.00
20191101	281,059	24,873	11.30	134,768	47.95	96	34	17	9	36	34.85	15.45
20191025	281,059	24,562	11.44	135,114	48.07	94	32	17	8	37	35.77	14.90
20191018	281,059	24,898	11.29	134,230	47.76	94	36	18	5	35	35.35
20191009	281,059	23,553	11.93	137,763	49.02	97	35	14	10	38	36.54	14.00
20191004	281,059	23,398	12.01	135,925	48.36	97	37	13	9	38	35.96	12.90
20190927	281,059	23,499	11.96	134,646	47.91	97	37	12	9	39	35.81	12.75
20190920	281,059	23,668	11.88	133,348	47.44	95	33	15	8	39	35.62	12.85
20190912	281,059	23,618	11.90	134,114	47.72	94	31	16	8	39	35.87	13.30
20190906	281,059	23,649	11.88	133,567	47.52	94	33	13	6	42	36.69	13.00
20190830	281,059	23,637	11.89	133,199	47.39	94	32	14	6	42	36.50	12.65
20190823	281,059	24,008	11.71	131,853	46.91	96	35	15	10	36	33.85	12.30
20190816	281,059	24,275	11.58	125,705	44.73	87	33	12	6	36	34.00	11.95
20190808	281,059	24,446	11.50	121,518	43.24	85	33	13	6	33	32.45	10.20
20190802	281,059	24,510	11.47	120,437	42.85	83	31	13	8	31	31.64	9.71
20190726	281,059	24,549	11.45	119,890	42.66	82	32	11	6	33	32.38	9.73
20190719	281,059	24,597	11.43	119,839	42.64	82	33	11	5	33	32.35	9.62
20190712	281,059	24,616	11.42	119,321	42.45	81	32	10	7	32	31.99	9.35
20190705	281,059	24,648	11.40	119,923	42.67	83	33	12	5	33	32.22	9.01
20190628	281,059	24,668	11.39	119,943	42.68	83	33	12	4	34	32.57	8.82
20190621	281,059	24,689	11.38	120,143	42.75	83	33	12	4	34	32.61	9.00
20190614	281,059	24,695	11.38	120,813	42.98	84	35	10	6	33	32.33	8.91
20190606	281,059	24,727	11.37	120,688	42.94	84	35	9	8	32	31.92	9.00
20190531	281,059	24,745	11.36	120,569	42.90	84	34	10	9	31	31.51	8.98
20190524	281,059	24,776	11.34	119,968	42.68	83	32	11	8	32	31.86	8.80
20190517	281,059	24,841	11.31	119,701	42.59	83	33	12	6	32	31.82	8.59
20190510	281,059	24,924	11.28	119,880	42.65	82	33	10	7	32	31.95	8.85
20190503	281,059	24,951	11.26	120,040	42.71	82	33	11	7	31	31.66	9.63
20190426	281,059	25,037	11.23	119,882	42.65	82	32	13	6	31	31.73	9.70
20190419	281,059	25,105	11.20	119,128	42.39	81	31	14	6	30	31.34	10.00
20190412	281,059	25,240	11.14	118,739	42.25	81	30	15	6	30	31.34	10.05
20190403	281,059	25,201	11.15	119,570	42.54	83	33	13	8	29	30.97	10.20
20190329	281,059	25,261	11.13	118,713	42.24	81	31	13	8	29	31.06	10.00
20190322	281,059	25,033	11.23	119,527	42.53	83	36	11	6	30	31.60	10.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.89	11.96	7.75	3.00	3.53	3.48	2.35	2.61	5.62	4.92	8.96	5.28	2.70	1.61	35.25
20220617	0.89	12.28	7.95	3.01	3.66	3.69	2.36	2.68	5.89	4.62	9.32	5.28	2.70	1.58	34.01
20220610	0.89	12.59	8.04	3.04	3.67	3.57	2.41	2.73	6.15	5.01	8.62	5.40	3.53	1.89	32.37
20220602	0.90	12.60	8.06	2.97	3.66	3.43	2.41	2.69	6.11	5.38	7.96	6.13	3.02	1.24	33.35
20220527	0.90	13.24	8.55	3.24	3.67	3.62	2.30	2.78	6.14	5.33	8.46	5.50	3.32	0.64	32.23
20220520	0.90	13.92	9.05	3.26	3.90	3.92	2.60	2.80	6.04	4.90	8.65	4.36	3.37	1.60	30.65
20220513	0.90	13.43	8.73	3.36	3.70	3.85	2.65	2.72	6.26	5.19	8.35	5.07	3.44	0.64	31.63
20220506	0.91	13.41	8.65	3.29	3.74	3.75	2.66	2.63	6.33	4.84	8.26	5.03	2.67	1.28	32.46
20220429	0.91	13.39	8.61	3.28	3.66	3.76	2.50	2.77	6.00	4.89	8.31	4.45	2.74	1.94	32.72
20220422	0.91	13.04	8.35	3.01	3.46	3.57	2.52	2.53	5.80	5.37	7.25	5.16	2.47	1.61	34.87
20220415	0.92	12.96	8.23	2.97	3.36	3.48	2.41	2.49	6.00	5.17	6.83	5.32	2.45	1.28	36.06
20220408	0.92	12.91	8.34	2.94	3.62	3.53	2.30	2.44	5.97	5.35	6.94	4.76	2.74	1.94	35.22
20220401	0.92	13.20	8.39	3.06	3.63	3.61	2.42	2.61	6.17	5.46	6.93	5.07	2.49	1.59	34.37
20220325	0.92	13.95	8.94	3.20	3.99	4.01	2.67	2.82	6.54	5.25	7.27	5.76	2.97	1.86	29.77
20220318	0.93	13.87	8.80	3.20	3.91	4.31	2.59	2.72	7.01	5.50	6.60	5.52	3.96	2.21	28.78
20220311	0.93	12.89	8.33	2.97	3.68	3.91	2.63	2.70	6.63	5.11	6.87	4.24	4.13	1.87	33.02
20220304	0.95	12.46	7.74	2.91	3.51	3.68	2.51	2.73	6.83	4.99	7.21	4.52	2.74	3.03	34.14
20220225	0.96	12.28	7.69	2.89	3.39	3.59	2.27	2.59	6.47	4.98	7.59	4.54	2.50	2.57	35.62
20220218	0.97	13.62	8.56	3.41	3.84	4.02	2.57	2.82	6.79	5.40	8.62	5.42	2.47	2.88	28.55
20220211	0.97	14.18	9.13	3.61	4.01	4.12	2.66	2.82	7.38	5.60	8.51	5.76	2.22	1.95	26.97
20220126	0.98	14.31	9.22	3.64	3.99	4.15	2.79	2.76	7.51	5.66	8.82	4.87	2.96	2.92	25.34
20220121	0.98	14.41	9.14	3.57	4.03	4.11	2.68	2.92	7.24	5.78	8.35	5.39	3.49	2.32	25.53
20220114	0.98	14.61	9.27	3.62	4.07	4.13	2.60	2.69	7.56	5.40	8.48	5.41	2.74	2.93	25.43
20220107	0.99	14.49	9.03	3.43	4.13	3.99	2.61	2.65	7.09	5.51	8.42	5.40	2.17	2.62	27.40
20211230	1.00	14.63	9.09	3.43	4.17	3.98	2.66	2.62	6.98	5.38	7.26	6.19	2.72	1.99	27.84
20211224	1.00	14.69	9.20	3.44	4.19	3.94	2.66	2.56	6.92	5.32	7.24	6.23	2.67	1.62	28.27
20211217	1.01	14.69	9.23	3.45	4.19	3.91	2.70	2.61	6.97	5.16	7.53	5.32	3.17	1.64	28.36
20211210	1.01	13.29	8.82	3.26	4.24	3.97	2.42	2.73	6.98	4.78	7.49	5.43	2.42	2.24	30.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	25.10	24.15	25.60	22.50	-1.10	24.17	101,114	-
2022-05	21.40	25.25	26.10	20.65	3.85	23.09	297,638	107.24
2022-04	24.60	21.40	25.45	20.65	-3.50	23.55	116,936	42.14
2022-03	25.00	24.90	26.15	21.80	0.20	23.53	294,966	106.29
2022-02	20.60	24.70	26.20	20.60	4.40	23.03	294,765	106.21
2022-01	22.80	20.30	23.10	20.10	-2.35	21.49	45,774	16.49
2021-12	22.15	22.65	24.65	22.05	0.70	22.72	154,475	55.66
2021-11	21.05	21.95	23.00	20.10	1.10	21.64	119,807	43.17
2021-10	21.20	21.00	21.80	18.50	-0.20	19.92	62,311	22.45
2021-09	23.25	21.20	25.40	20.95	-1.90	23.00	202,682	73.03
2021-08	22.20	23.10	24.20	20.05	0.80	22.37	164,389	59.24
2021-07	22.95	22.00	25.00	21.05	-0.95	22.55	172,251	62.07
2021-06	19.70	22.95	23.70	19.05	3.35	21.04	199,954	72.05
2021-05	22.50	19.60	22.50	15.75	-3.95	18.65	111,214	40.08
2021-04	21.00	22.55	25.00	20.30	2.05	21.33	265,925	95.82
2021-03	19.20	20.95	21.70	18.30	1.95	19.53	175,520	63.25
2021-02	19.10	19.00	19.70	18.40	-0.50	18.97	40,260	14.51
2021-01	19.65	19.20	22.95	18.80	-2.95	19.96	122,713	44.22
2020-12	19.05	19.40	20.15	18.50	0.45	19.06	229,075	73.64
2020-11	18.70	18.95	19.55	12.10	0.95	18.18	202,721	65.17
2020-10	17.25	18.45	19.45	17.10	1.10	18.08	169,528	54.50
2020-09	17.70	17.35	20.65	16.50	-0.25	18.39	216,596	69.63
2020-08	17.90	17.60	21.30	16.80	-0.05	18.33	337,053	108.36
2020-07	17.60	17.65	18.10	16.20	0.25	17.03	140,352	45.12
2020-06	19.30	17.40	19.80	16.80	-1.75	18.13	131,329	42.22
2020-05	19.15	19.15	21.60	17.60	0.65	19.14	440,566	156.75
2020-04	14.20	19.30	21.35	14.10	5.05	17.75	596,006	212.06
2020-03	14.00	14.25	17.40	11.75	-0.45	14.26	225,343	80.18
2020-02	13.85	14.70	16.10	13.15	-0.60	15.02	151,127	53.77
2020-01	17.25	15.30	18.55	14.85	-1.90	17.08	104,250	37.09
2019-12	18.55	17.20	19.70	16.05	-1.20	17.43	207,113	73.69
2019-11	15.70	18.40	19.55	14.45	2.90	16.70	269,874	96.02
2019-10	12.75	15.50	16.75	12.20	3.15	14.42	233,924	83.23
2019-09	12.90	12.75	13.95	12.50	0.10	12.99	99,149	35.28
2019-08	10.00	12.65	13.40	9.60	2.65	11.49	114,883	40.87
2019-07	8.85	10.00	10.10	8.85	1.18	9.42	15,894	5.65
2019-06	8.98	8.82	9.15	8.68	-0.16	8.94	6,433	2.29
2019-05	9.38	8.98	9.75	8.38	-0.40	8.94	10,426	3.71
2019-04	10.10	9.38	10.70	9.28	-0.62	10.03	22,348	7.95
2019-03	9.25	10.00	10.75	9.00	0.68	9.86	58,996	20.99
2019-02	8.38	9.32	9.50	8.18	0.98	9.00	21,064	7.49
2019-01	9.00	8.34	9.25	8.02	-0.56	8.34	40,108	14.27
2018-12	9.75	8.90	10.25	8.85	-0.74	9.37	12,959	4.61
2018-11	7.32	9.64	9.65	7.28	2.34	8.40	19,428	6.91
2018-10	8.80	7.30	8.84	7.06	-1.87	7.73	11,306	4.02
2018-09	9.61	8.86	9.61	8.67	-0.71	9.14	9,419	3.35
2018-08	9.07	9.57	10.10	8.98	0.54	9.56	21,152	7.53
2018-07	9.98	9.03	9.98	8.95	-0.91	9.64	11,277	4.01
2018-06	9.68	9.94	10.60	9.64	0.30	9.97	22,665	8.06
2018-05	9.00	9.64	10.15	8.82	0.67	9.08	17,399	6.19
2018-04	9.92	8.97	10.50	8.86	-0.95	9.59	37,206	13.24
2018-03	10.25	9.92	10.65	9.61	-0.53	10.06	16,338	5.81
2018-02	11.20	10.45	11.40	9.51	-0.70	10.31	21,328	7.59
2018-01	11.95	11.15	12.75	11.10	-0.65	11.71	48,787	17.36
2017-12	12.20	11.80	12.85	11.50	-0.20	11.87	45,868	16.32
2017-11	11.70	12.00	12.95	11.55	0.30	11.85	40,430	14.38
2017-10	11.65	11.70	13.00	11.45	0.20	11.97	34,535	12.29
2017-09	13.45	11.50	13.50	11.30	-1.80	12.18	85,956	30.58
2017-08	11.90	13.30	14.20	11.20	1.05	12.19	154,787	55.07
2017-07	9.19	11.85	11.85	9.14	2.61	9.73	69,531	24.74
2017-06	9.60	9.24	9.69	9.13	-0.13	9.35	10,907	3.88
2017-05	9.15	9.37	9.83	9.08	0.26	9.39	12,914	4.59
2017-04	9.40	9.11	9.65	8.80	-0.32	9.14	8,066	2.87
2017-03	9.32	9.43	9.84	9.08	0.13	9.38	16,528	5.88
2017-02	8.83	9.30	9.64	8.77	0.50	9.14	10,479	3.73
2017-01	8.78	8.80	9.25	8.68	0.02	8.94	6,242	2.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平