網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6251 定穎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6251 定穎
6/24:
24.15 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
277,540
33,607
8.26
124,520
44.87
77
30
11
5
31
35.26
24.15
20220617
277,540
34,151
8.13
120,991
43.59
76
30
11
5
30
34.01
23.30
20220610
277,540
34,625
8.02
119,914
43.21
77
30
14
6
27
32.38
24.50
20220602
277,540
34,657
8.01
121,465
43.76
79
34
12
4
29
33.36
24.95
20220527
277,540
35,796
7.75
115,755
41.71
74
30
13
2
29
32.23
24.20
20220520
277,518
36,781
7.55
111,003
40.00
69
24
14
5
26
30.66
24.45
20220513
277,518
35,857
7.74
113,247
40.81
71
28
14
2
27
31.63
21.65
20220506
277,518
35,851
7.74
115,082
41.47
70
27
11
4
28
32.47
22.00
20220429
277,518
35,754
7.76
116,172
41.86
69
24
11
6
28
32.73
21.40
20220422
277,518
35,230
7.88
122,455
44.13
71
28
10
5
28
34.88
23.10
20220415
277,518
35,147
7.90
125,264
45.14
73
29
10
4
30
36.07
24.05
20220408
277,518
35,031
7.92
123,976
44.67
72
26
11
6
29
35.22
25.00
20220401
277,518
35,480
7.82
120,832
43.54
73
28
10
5
30
34.37
25.05
20220325
277,518
36,915
7.52
112,086
40.39
75
32
12
6
25
29.78
24.50
20220318
277,518
36,605
7.58
112,378
40.49
78
31
16
7
24
28.79
22.70
20220311
277,518
34,398
8.07
120,125
43.29
76
24
17
6
29
33.02
21.95
20220304
277,518
33,268
8.34
123,339
44.44
71
25
11
9
26
34.14
23.30
20220225
277,518
32,726
8.48
125,568
45.25
71
25
10
8
28
35.62
24.70
20220218
277,518
34,413
8.06
109,150
39.33
75
31
10
9
25
28.55
23.95
20220211
277,518
35,377
7.84
102,495
36.93
73
32
9
6
26
26.98
21.90
20220126
277,518
35,549
7.81
100,216
36.11
70
27
12
9
22
25.35
20.30
20220121
277,518
35,629
7.79
101,987
36.75
73
30
14
7
22
25.54
21.05
20220114
277,518
35,920
7.73
101,375
36.53
71
30
11
9
21
25.43
21.05
20220107
277,518
35,780
7.76
104,358
37.60
71
30
9
8
24
27.40
21.70
20211230
277,518
36,093
7.69
107,557
38.76
76
35
11
6
24
27.84
22.65
20211224
277,518
36,294
7.65
107,688
38.80
75
34
11
5
25
28.27
22.45
20211217
277,518
36,444
7.61
106,864
38.51
73
30
13
5
25
28.36
22.65
20211210
277,518
33,819
8.21
113,674
40.96
77
31
10
7
29
30.85
23.80
20211203
277,518
34,595
8.02
108,814
39.21
78
34
12
8
24
27.68
22.55
20211126
277,518
34,217
8.11
106,681
38.44
75
29
14
8
24
27.26
20.85
20211119
277,514
34,743
7.99
103,033
37.13
73
27
16
7
23
26.12
21.90
20211112
277,514
35,028
7.92
99,971
36.02
72
32
13
6
21
25.08
21.30
20211105
277,514
35,471
7.82
102,671
37.00
77
38
7
10
22
25.41
21.65
20211029
277,514
33,718
8.23
108,430
39.07
77
31
12
9
25
27.64
21.00
20211022
277,514
33,762
8.22
107,295
38.66
75
30
12
8
25
27.87
19.90
20211015
277,514
33,650
8.25
108,014
38.92
74
28
12
7
27
28.79
19.25
20211008
277,514
33,666
8.24
108,972
39.27
73
25
13
8
27
29.07
20.00
20211001
277,514
33,796
8.21
110,201
39.71
77
29
14
7
27
28.72
20.10
20210924
277,514
34,156
8.12
111,991
40.36
76
29
14
6
27
29.66
23.55
20210917
277,514
33,453
8.30
112,771
40.64
75
27
15
6
27
30.11
22.85
20210910
277,514
32,854
8.45
113,744
40.99
75
27
14
8
26
30.04
23.10
20210903
277,514
31,528
8.80
117,124
42.20
72
25
11
9
27
32.12
24.60
20210827
277,514
31,802
8.73
114,637
41.31
70
26
11
6
27
31.89
23.00
20210820
277,514
32,155
8.63
110,636
39.87
71
27
11
8
25
29.63
20.15
20210813
277,514
32,547
8.53
111,469
40.17
71
26
12
9
24
29.55
21.70
20210806
277,514
32,466
8.55
112,771
40.64
73
21
18
8
26
29.79
23.20
20210730
277,514
32,959
8.42
109,322
39.39
75
27
17
7
24
27.95
22.00
20210723
277,514
33,343
8.32
107,283
38.66
74
27
16
9
22
26.71
22.80
20210716
277,514
33,475
8.29
106,333
38.32
73
25
18
6
24
27.26
22.30
20210709
277,514
32,329
8.58
108,957
39.26
76
27
17
8
24
27.53
23.00
20210702
277,514
33,187
8.36
102,032
36.77
73
33
12
7
21
25.48
22.75
20210625
277,514
32,848
8.45
101,055
36.41
66
24
13
8
21
26.19
22.55
20210618
277,514
33,721
8.23
91,735
33.06
64
26
16
4
18
22.97
20.80
20210611
277,514
33,628
8.25
93,972
33.86
67
29
16
5
17
23.10
20.55
20210604
277,514
33,784
8.21
91,258
32.88
61
24
13
7
17
23.04
19.60
20210528
277,514
34,148
8.13
87,230
31.43
59
25
9
7
18
22.46
19.40
20210521
277,514
34,415
8.06
84,809
30.56
58
25
11
6
16
21.50
17.60
20210514
277,514
34,445
8.06
83,165
29.97
55
25
7
7
16
21.40
17.50
20210507
277,514
35,125
7.90
83,983
30.26
55
22
10
6
17
21.89
20.85
20210429
277,514
31,977
8.68
101,206
36.47
62
20
12
9
21
27.12
22.55
20210423
277,514
32,366
8.57
89,622
32.29
60
24
9
10
17
22.50
20.60
20210416
277,514
32,778
8.47
88,344
31.83
59
25
9
7
18
22.91
21.10
20210409
277,514
32,646
8.50
86,306
31.10
55
22
7
8
18
22.84
20.85
20210401
277,514
32,752
8.47
88,403
31.86
58
23
10
7
18
22.88
20.70
20210326
277,514
31,950
8.69
92,591
33.36
62
24
12
7
19
23.77
19.95
20210319
277,514
29,462
9.42
97,037
34.97
68
29
12
6
21
24.87
20.70
20210312
277,514
28,622
9.70
96,157
34.65
66
29
10
7
20
24.59
18.90
20210305
277,514
27,101
10.24
98,498
35.49
67
26
12
6
23
25.89
18.45
20210226
277,514
26,538
10.46
102,388
36.89
72
32
9
6
25
27.08
19.00
20210219
277,514
26,167
10.61
102,118
36.80
70
28
11
5
26
27.50
19.35
20210209
277,514
26,183
10.60
101,564
36.60
68
26
11
6
25
27.22
18.40
20210205
277,514
26,162
10.61
104,491
37.65
74
32
12
5
25
27.39
18.40
20210129
277,514
25,904
10.71
106,425
38.35
74
30
13
6
25
27.97
19.20
20210122
277,514
25,516
10.88
109,956
39.62
76
28
16
8
24
28.26
19.00
20210115
277,514
1
277,514.03
277,514
100.00
1
0
0
0
1
100.00
20210108
311,059
32,714
9.51
135,357
43.51
85
32
17
6
30
33.17
20201231
311,059
33,615
9.25
132,403
42.57
80
29
13
9
29
32.50
19.40
20201225
311,059
34,564
9.00
124,387
39.99
74
25
13
9
27
30.50
18.90
20201218
311,059
35,132
8.85
124,146
39.91
74
24
15
7
28
30.78
19.00
20201211
311,059
35,285
8.82
122,217
39.29
71
22
11
7
31
31.37
18.90
20201204
311,059
35,713
8.71
121,563
39.08
75
23
15
12
25
28.75
19.20
20201127
311,059
36,485
8.53
115,308
37.07
74
24
15
11
24
26.79
19.10
20201120
311,059
37,463
8.30
108,900
35.01
69
23
13
11
22
25.48
18.75
20201113
311,059
38,144
8.15
106,843
34.35
69
26
15
7
21
25.13
17.85
20201106
311,059
37,619
8.27
113,397
36.45
75
29
15
7
24
26.73
18.20
20201030
311,059
37,131
8.38
114,325
36.75
75
25
19
7
24
26.75
18.45
20201023
311,059
35,603
8.74
117,659
37.83
80
29
17
8
26
27.28
19.10
20201016
311,059
34,091
9.12
119,475
38.41
81
30
12
13
26
27.44
17.15
20201008
311,059
34,419
9.04
118,246
38.01
79
26
18
11
24
26.73
17.55
20200930
311,059
34,233
9.09
118,790
38.19
79
28
15
11
25
27.31
17.35
20200925
311,059
34,223
9.09
118,740
38.17
76
25
13
10
28
28.57
16.70
20200918
311,059
33,699
9.23
126,916
40.80
78
25
10
8
35
32.38
18.95
20200911
311,059
33,478
9.29
126,970
40.82
82
29
12
8
33
31.45
18.40
20200904
311,059
32,833
9.47
128,966
41.46
84
31
13
8
32
31.50
19.65
20200828
311,059
33,206
9.37
124,609
40.06
85
33
16
8
28
29.08
17.50
20200821
311,059
32,587
9.55
129,549
41.65
88
37
13
5
33
31.44
17.80
20200814
311,059
31,782
9.79
137,385
44.17
92
31
13
11
37
33.56
20.40
20200807
311,059
32,297
9.63
134,292
43.17
90
32
13
4
41
34.14
18.70
20200731
311,059
33,148
9.38
128,208
41.22
88
37
10
5
36
31.75
17.65
20200724
311,059
33,264
9.35
125,824
40.45
82
31
11
6
34
31.26
16.50
20200717
311,059
33,305
9.34
125,935
40.49
85
31
12
8
34
30.76
16.25
20200710
311,059
33,652
9.24
126,285
40.60
82
28
13
7
34
31.09
16.30
20200703
311,059
33,779
9.21
129,279
41.56
86
32
10
9
35
31.65
17.65
20200624
311,059
34,672
8.97
127,835
41.10
83
28
11
7
37
32.14
17.25
20200619
281,059
32,695
8.60
110,800
39.42
70
19
13
9
29
30.01
17.90
20200612
281,059
32,544
8.64
108,926
38.76
71
23
15
8
25
28.53
17.25
20200605
281,059
31,617
8.89
116,948
41.61
74
21
14
12
27
30.70
19.25
20200529
281,059
31,818
8.83
118,249
42.07
76
22
16
8
30
31.58
19.15
20200522
281,059
32,647
8.61
110,867
39.45
69
17
15
9
28
30.02
18.80
20200515
281,059
32,628
8.61
106,938
38.05
70
21
16
12
21
26.33
18.05
20200508
281,059
31,436
8.94
116,029
41.28
75
20
18
11
26
29.89
21.45
20200430
281,059
30,155
9.32
125,168
44.53
77
22
11
10
34
34.77
19.30
20200424
281,059
30,241
9.29
128,864
45.85
80
24
10
10
36
35.89
19.60
20200417
281,059
25,098
11.20
146,484
52.12
96
26
22
11
37
38.37
18.55
20200410
281,059
25,444
11.05
142,940
50.86
96
27
24
9
36
37.23
15.45
20200401
281,059
25,960
10.83
137,145
48.80
88
23
18
10
37
37.00
14.75
20200327
281,059
25,727
10.92
138,934
49.43
95
30
20
7
38
36.75
14.65
20200320
281,059
25,743
10.92
136,927
48.72
91
25
22
5
39
37.27
12.75
20200313
281,059
25,862
10.87
138,061
49.12
91
25
23
6
37
37.12
14.00
20200306
281,059
25,492
11.03
142,308
50.63
92
23
22
4
43
39.85
16.80
20200227
281,059
25,647
10.96
138,626
49.32
91
23
22
5
41
38.08
14.70
20200221
281,059
25,766
10.91
137,963
49.09
91
24
23
6
38
37.09
15.45
20200214
281,059
26,020
10.80
136,392
48.53
91
26
25
5
35
36.00
15.50
20200207
281,059
25,824
10.88
136,020
48.40
90
25
24
4
37
36.82
14.15
20200131
281,059
25,281
11.12
141,146
50.22
89
25
18
6
40
39.60
15.30
20200120
281,059
25,239
11.14
141,416
50.32
89
27
17
5
40
39.84
18.30
20200117
281,059
25,489
11.03
140,139
49.86
91
28
19
4
40
38.82
18.00
20200110
281,059
25,821
10.88
136,286
48.49
92
28
21
4
39
37.03
16.70
20200103
281,059
26,073
10.78
132,641
47.19
88
26
20
6
36
35.70
16.95
20191227
281,059
25,943
10.83
134,505
47.86
90
28
20
6
36
35.94
16.70
20191220
281,059
25,800
10.89
133,583
47.53
88
27
20
6
35
36.00
16.20
20191213
281,059
25,895
10.85
137,695
48.99
91
32
17
4
38
37.96
17.20
20191206
281,059
25,141
11.18
142,428
50.68
85
24
18
6
37
40.02
19.15
20191129
281,059
25,524
11.01
137,388
48.88
87
27
18
6
36
37.65
18.40
20191122
281,059
25,377
11.08
140,478
49.98
94
28
18
7
41
38.47
18.90
20191115
281,059
24,644
11.40
134,906
48.00
95
32
18
5
40
36.46
16.00
20191108
281,059
24,674
11.39
134,682
47.92
97
34
19
7
37
35.11
15.00
20191101
281,059
24,873
11.30
134,768
47.95
96
34
17
9
36
34.85
15.45
20191025
281,059
24,562
11.44
135,114
48.07
94
32
17
8
37
35.77
14.90
20191018
281,059
24,898
11.29
134,230
47.76
94
36
18
5
35
35.35
20191009
281,059
23,553
11.93
137,763
49.02
97
35
14
10
38
36.54
14.00
20191004
281,059
23,398
12.01
135,925
48.36
97
37
13
9
38
35.96
12.90
20190927
281,059
23,499
11.96
134,646
47.91
97
37
12
9
39
35.81
12.75
20190920
281,059
23,668
11.88
133,348
47.44
95
33
15
8
39
35.62
12.85
20190912
281,059
23,618
11.90
134,114
47.72
94
31
16
8
39
35.87
13.30
20190906
281,059
23,649
11.88
133,567
47.52
94
33
13
6
42
36.69
13.00
20190830
281,059
23,637
11.89
133,199
47.39
94
32
14
6
42
36.50
12.65
20190823
281,059
24,008
11.71
131,853
46.91
96
35
15
10
36
33.85
12.30
20190816
281,059
24,275
11.58
125,705
44.73
87
33
12
6
36
34.00
11.95
20190808
281,059
24,446
11.50
121,518
43.24
85
33
13
6
33
32.45
10.20
20190802
281,059
24,510
11.47
120,437
42.85
83
31
13
8
31
31.64
9.71
20190726
281,059
24,549
11.45
119,890
42.66
82
32
11
6
33
32.38
9.73
20190719
281,059
24,597
11.43
119,839
42.64
82
33
11
5
33
32.35
9.62
20190712
281,059
24,616
11.42
119,321
42.45
81
32
10
7
32
31.99
9.35
20190705
281,059
24,648
11.40
119,923
42.67
83
33
12
5
33
32.22
9.01
20190628
281,059
24,668
11.39
119,943
42.68
83
33
12
4
34
32.57
8.82
20190621
281,059
24,689
11.38
120,143
42.75
83
33
12
4
34
32.61
9.00
20190614
281,059
24,695
11.38
120,813
42.98
84
35
10
6
33
32.33
8.91
20190606
281,059
24,727
11.37
120,688
42.94
84
35
9
8
32
31.92
9.00
20190531
281,059
24,745
11.36
120,569
42.90
84
34
10
9
31
31.51
8.98
20190524
281,059
24,776
11.34
119,968
42.68
83
32
11
8
32
31.86
8.80
20190517
281,059
24,841
11.31
119,701
42.59
83
33
12
6
32
31.82
8.59
20190510
281,059
24,924
11.28
119,880
42.65
82
33
10
7
32
31.95
8.85
20190503
281,059
24,951
11.26
120,040
42.71
82
33
11
7
31
31.66
9.63
20190426
281,059
25,037
11.23
119,882
42.65
82
32
13
6
31
31.73
9.70
20190419
281,059
25,105
11.20
119,128
42.39
81
31
14
6
30
31.34
10.00
20190412
281,059
25,240
11.14
118,739
42.25
81
30
15
6
30
31.34
10.05
20190403
281,059
25,201
11.15
119,570
42.54
83
33
13
8
29
30.97
10.20
20190329
281,059
25,261
11.13
118,713
42.24
81
31
13
8
29
31.06
10.00
20190322
281,059
25,033
11.23
119,527
42.53
83
36
11
6
30
31.60
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
77
124,520
44.84
76
120,991
43.57
77
119,914
43.19
* 600 張以上
47
109,839
39.56
46
106,313
38.29
47
104,906
37.79
* 800 張以上
36
102,340
36.86
35
98,796
35.59
33
95,103
34.26
* 1000 張以上
31
97,854
35.25
30
94,397
34.01
27
89,857
32.37
1-999股
13,542
2,484
0.89
13,540
2,493
0.89
13,532
2,494
0.89
1-5張
15,112
33,200
11.96
15,539
34,098
12.28
15,984
34,962
12.59
5-10張
2,594
21,532
7.75
2,663
22,090
7.95
2,688
22,336
8.04
10-15張
651
8,345
3.00
652
8,373
3.01
659
8,462
3.04
15-20張
521
9,820
3.53
540
10,159
3.66
541
10,200
3.67
20-30張
372
9,685
3.48
392
10,264
3.69
379
9,914
3.57
30-40張
181
6,530
2.35
181
6,554
2.36
185
6,702
2.41
40-50張
155
7,248
2.61
159
7,464
2.68
162
7,599
2.73
50-100張
218
15,619
5.62
227
16,349
5.89
235
17,091
6.15
100-200張
96
13,681
4.92
91
12,827
4.62
98
13,914
5.01
200-400張
88
24,875
8.96
91
25,878
9.32
85
23,950
8.62
400-600張
30
14,681
5.28
30
14,678
5.28
30
15,008
5.40
600-800張
11
7,499
2.70
11
7,517
2.70
14
9,803
3.53
800-1,000張
5
4,486
1.61
5
4,399
1.58
6
5,246
1.89
1,000張以上
31
97,854
35.25
30
94,397
34.01
27
89,857
32.37
合計
33,607
277,540
100.00
34,151
277,540
100.00
34,625
277,540
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.89
11.96
7.75
3.00
3.53
3.48
2.35
2.61
5.62
4.92
8.96
5.28
2.70
1.61
35.25
20220617
0.89
12.28
7.95
3.01
3.66
3.69
2.36
2.68
5.89
4.62
9.32
5.28
2.70
1.58
34.01
20220610
0.89
12.59
8.04
3.04
3.67
3.57
2.41
2.73
6.15
5.01
8.62
5.40
3.53
1.89
32.37
20220602
0.90
12.60
8.06
2.97
3.66
3.43
2.41
2.69
6.11
5.38
7.96
6.13
3.02
1.24
33.35
20220527
0.90
13.24
8.55
3.24
3.67
3.62
2.30
2.78
6.14
5.33
8.46
5.50
3.32
0.64
32.23
20220520
0.90
13.92
9.05
3.26
3.90
3.92
2.60
2.80
6.04
4.90
8.65
4.36
3.37
1.60
30.65
20220513
0.90
13.43
8.73
3.36
3.70
3.85
2.65
2.72
6.26
5.19
8.35
5.07
3.44
0.64
31.63
20220506
0.91
13.41
8.65
3.29
3.74
3.75
2.66
2.63
6.33
4.84
8.26
5.03
2.67
1.28
32.46
20220429
0.91
13.39
8.61
3.28
3.66
3.76
2.50
2.77
6.00
4.89
8.31
4.45
2.74
1.94
32.72
20220422
0.91
13.04
8.35
3.01
3.46
3.57
2.52
2.53
5.80
5.37
7.25
5.16
2.47
1.61
34.87
20220415
0.92
12.96
8.23
2.97
3.36
3.48
2.41
2.49
6.00
5.17
6.83
5.32
2.45
1.28
36.06
20220408
0.92
12.91
8.34
2.94
3.62
3.53
2.30
2.44
5.97
5.35
6.94
4.76
2.74
1.94
35.22
20220401
0.92
13.20
8.39
3.06
3.63
3.61
2.42
2.61
6.17
5.46
6.93
5.07
2.49
1.59
34.37
20220325
0.92
13.95
8.94
3.20
3.99
4.01
2.67
2.82
6.54
5.25
7.27
5.76
2.97
1.86
29.77
20220318
0.93
13.87
8.80
3.20
3.91
4.31
2.59
2.72
7.01
5.50
6.60
5.52
3.96
2.21
28.78
20220311
0.93
12.89
8.33
2.97
3.68
3.91
2.63
2.70
6.63
5.11
6.87
4.24
4.13
1.87
33.02
20220304
0.95
12.46
7.74
2.91
3.51
3.68
2.51
2.73
6.83
4.99
7.21
4.52
2.74
3.03
34.14
20220225
0.96
12.28
7.69
2.89
3.39
3.59
2.27
2.59
6.47
4.98
7.59
4.54
2.50
2.57
35.62
20220218
0.97
13.62
8.56
3.41
3.84
4.02
2.57
2.82
6.79
5.40
8.62
5.42
2.47
2.88
28.55
20220211
0.97
14.18
9.13
3.61
4.01
4.12
2.66
2.82
7.38
5.60
8.51
5.76
2.22
1.95
26.97
20220126
0.98
14.31
9.22
3.64
3.99
4.15
2.79
2.76
7.51
5.66
8.82
4.87
2.96
2.92
25.34
20220121
0.98
14.41
9.14
3.57
4.03
4.11
2.68
2.92
7.24
5.78
8.35
5.39
3.49
2.32
25.53
20220114
0.98
14.61
9.27
3.62
4.07
4.13
2.60
2.69
7.56
5.40
8.48
5.41
2.74
2.93
25.43
20220107
0.99
14.49
9.03
3.43
4.13
3.99
2.61
2.65
7.09
5.51
8.42
5.40
2.17
2.62
27.40
20211230
1.00
14.63
9.09
3.43
4.17
3.98
2.66
2.62
6.98
5.38
7.26
6.19
2.72
1.99
27.84
20211224
1.00
14.69
9.20
3.44
4.19
3.94
2.66
2.56
6.92
5.32
7.24
6.23
2.67
1.62
28.27
20211217
1.01
14.69
9.23
3.45
4.19
3.91
2.70
2.61
6.97
5.16
7.53
5.32
3.17
1.64
28.36
20211210
1.01
13.29
8.82
3.26
4.24
3.97
2.42
2.73
6.98
4.78
7.49
5.43
2.42
2.24
30.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
25.10
24.15
25.60
22.50
-1.10
24.17
101,114
-
2022-05
21.40
25.25
26.10
20.65
3.85
23.09
297,638
107.24
2022-04
24.60
21.40
25.45
20.65
-3.50
23.55
116,936
42.14
2022-03
25.00
24.90
26.15
21.80
0.20
23.53
294,966
106.29
2022-02
20.60
24.70
26.20
20.60
4.40
23.03
294,765
106.21
2022-01
22.80
20.30
23.10
20.10
-2.35
21.49
45,774
16.49
2021-12
22.15
22.65
24.65
22.05
0.70
22.72
154,475
55.66
2021-11
21.05
21.95
23.00
20.10
1.10
21.64
119,807
43.17
2021-10
21.20
21.00
21.80
18.50
-0.20
19.92
62,311
22.45
2021-09
23.25
21.20
25.40
20.95
-1.90
23.00
202,682
73.03
2021-08
22.20
23.10
24.20
20.05
0.80
22.37
164,389
59.24
2021-07
22.95
22.00
25.00
21.05
-0.95
22.55
172,251
62.07
2021-06
19.70
22.95
23.70
19.05
3.35
21.04
199,954
72.05
2021-05
22.50
19.60
22.50
15.75
-3.95
18.65
111,214
40.08
2021-04
21.00
22.55
25.00
20.30
2.05
21.33
265,925
95.82
2021-03
19.20
20.95
21.70
18.30
1.95
19.53
175,520
63.25
2021-02
19.10
19.00
19.70
18.40
-0.50
18.97
40,260
14.51
2021-01
19.65
19.20
22.95
18.80
-2.95
19.96
122,713
44.22
2020-12
19.05
19.40
20.15
18.50
0.45
19.06
229,075
73.64
2020-11
18.70
18.95
19.55
12.10
0.95
18.18
202,721
65.17
2020-10
17.25
18.45
19.45
17.10
1.10
18.08
169,528
54.50
2020-09
17.70
17.35
20.65
16.50
-0.25
18.39
216,596
69.63
2020-08
17.90
17.60
21.30
16.80
-0.05
18.33
337,053
108.36
2020-07
17.60
17.65
18.10
16.20
0.25
17.03
140,352
45.12
2020-06
19.30
17.40
19.80
16.80
-1.75
18.13
131,329
42.22
2020-05
19.15
19.15
21.60
17.60
0.65
19.14
440,566
156.75
2020-04
14.20
19.30
21.35
14.10
5.05
17.75
596,006
212.06
2020-03
14.00
14.25
17.40
11.75
-0.45
14.26
225,343
80.18
2020-02
13.85
14.70
16.10
13.15
-0.60
15.02
151,127
53.77
2020-01
17.25
15.30
18.55
14.85
-1.90
17.08
104,250
37.09
2019-12
18.55
17.20
19.70
16.05
-1.20
17.43
207,113
73.69
2019-11
15.70
18.40
19.55
14.45
2.90
16.70
269,874
96.02
2019-10
12.75
15.50
16.75
12.20
3.15
14.42
233,924
83.23
2019-09
12.90
12.75
13.95
12.50
0.10
12.99
99,149
35.28
2019-08
10.00
12.65
13.40
9.60
2.65
11.49
114,883
40.87
2019-07
8.85
10.00
10.10
8.85
1.18
9.42
15,894
5.65
2019-06
8.98
8.82
9.15
8.68
-0.16
8.94
6,433
2.29
2019-05
9.38
8.98
9.75
8.38
-0.40
8.94
10,426
3.71
2019-04
10.10
9.38
10.70
9.28
-0.62
10.03
22,348
7.95
2019-03
9.25
10.00
10.75
9.00
0.68
9.86
58,996
20.99
2019-02
8.38
9.32
9.50
8.18
0.98
9.00
21,064
7.49
2019-01
9.00
8.34
9.25
8.02
-0.56
8.34
40,108
14.27
2018-12
9.75
8.90
10.25
8.85
-0.74
9.37
12,959
4.61
2018-11
7.32
9.64
9.65
7.28
2.34
8.40
19,428
6.91
2018-10
8.80
7.30
8.84
7.06
-1.87
7.73
11,306
4.02
2018-09
9.61
8.86
9.61
8.67
-0.71
9.14
9,419
3.35
2018-08
9.07
9.57
10.10
8.98
0.54
9.56
21,152
7.53
2018-07
9.98
9.03
9.98
8.95
-0.91
9.64
11,277
4.01
2018-06
9.68
9.94
10.60
9.64
0.30
9.97
22,665
8.06
2018-05
9.00
9.64
10.15
8.82
0.67
9.08
17,399
6.19
2018-04
9.92
8.97
10.50
8.86
-0.95
9.59
37,206
13.24
2018-03
10.25
9.92
10.65
9.61
-0.53
10.06
16,338
5.81
2018-02
11.20
10.45
11.40
9.51
-0.70
10.31
21,328
7.59
2018-01
11.95
11.15
12.75
11.10
-0.65
11.71
48,787
17.36
2017-12
12.20
11.80
12.85
11.50
-0.20
11.87
45,868
16.32
2017-11
11.70
12.00
12.95
11.55
0.30
11.85
40,430
14.38
2017-10
11.65
11.70
13.00
11.45
0.20
11.97
34,535
12.29
2017-09
13.45
11.50
13.50
11.30
-1.80
12.18
85,956
30.58
2017-08
11.90
13.30
14.20
11.20
1.05
12.19
154,787
55.07
2017-07
9.19
11.85
11.85
9.14
2.61
9.73
69,531
24.74
2017-06
9.60
9.24
9.69
9.13
-0.13
9.35
10,907
3.88
2017-05
9.15
9.37
9.83
9.08
0.26
9.39
12,914
4.59
2017-04
9.40
9.11
9.65
8.80
-0.32
9.14
8,066
2.87
2017-03
9.32
9.43
9.84
9.08
0.13
9.38
16,528
5.88
2017-02
8.83
9.30
9.64
8.77
0.50
9.14
10,479
3.73
2017-01
8.78
8.80
9.25
8.68
0.02
8.94
6,242
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10