網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6251 定穎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6251 定穎
2/14:
15.5 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
281,059
26,020
10.80
136,392
48.53
91
26
25
5
35
36.00
15.50
20200207
281,059
25,824
10.88
136,020
48.40
90
25
24
4
37
36.82
14.15
20200131
281,059
25,281
11.12
141,146
50.22
89
25
18
6
40
39.60
15.30
20200117
281,059
25,489
11.03
140,139
49.86
91
28
19
4
40
38.82
18.00
20200110
281,059
25,821
10.88
136,286
48.49
92
28
21
4
39
37.03
16.70
20200103
281,059
26,073
10.78
132,641
47.19
88
26
20
6
36
35.70
16.95
20191227
281,059
25,943
10.83
134,505
47.86
90
28
20
6
36
35.94
16.70
20191220
281,059
25,800
10.89
133,583
47.53
88
27
20
6
35
36.00
16.20
20191213
281,059
25,895
10.85
137,695
48.99
91
32
17
4
38
37.96
17.20
20191206
281,059
25,141
11.18
142,428
50.68
85
24
18
6
37
40.02
19.15
20191129
281,059
25,524
11.01
137,388
48.88
87
27
18
6
36
37.65
18.40
20191122
281,059
25,377
11.08
140,478
49.98
94
28
18
7
41
38.47
18.90
20191115
281,059
24,644
11.40
134,906
48.00
95
32
18
5
40
36.46
16.00
20191108
281,059
24,674
11.39
134,682
47.92
97
34
19
7
37
35.11
15.00
20191101
281,059
24,873
11.30
134,768
47.95
96
34
17
9
36
34.85
15.45
20191025
281,059
24,562
11.44
135,114
48.07
94
32
17
8
37
35.77
14.90
20191018
281,059
24,898
11.29
134,230
47.76
94
36
18
5
35
35.35
20191009
281,059
23,553
11.93
137,763
49.02
97
35
14
10
38
36.54
14.00
20191004
281,059
23,398
12.01
135,925
48.36
97
37
13
9
38
35.96
12.90
20190927
281,059
23,499
11.96
134,646
47.91
97
37
12
9
39
35.81
12.75
20190920
281,059
23,668
11.88
133,348
47.44
95
33
15
8
39
35.62
12.85
20190912
281,059
23,618
11.90
134,114
47.72
94
31
16
8
39
35.87
13.30
20190906
281,059
23,649
11.88
133,567
47.52
94
33
13
6
42
36.69
13.00
20190830
281,059
23,637
11.89
133,199
47.39
94
32
14
6
42
36.50
12.65
20190823
281,059
24,008
11.71
131,853
46.91
96
35
15
10
36
33.85
12.30
20190816
281,059
24,275
11.58
125,705
44.73
87
33
12
6
36
34.00
11.95
20190808
281,059
24,446
11.50
121,518
43.24
85
33
13
6
33
32.45
10.20
20190802
281,059
24,510
11.47
120,437
42.85
83
31
13
8
31
31.64
9.71
20190726
281,059
24,549
11.45
119,890
42.66
82
32
11
6
33
32.38
9.73
20190719
281,059
24,597
11.43
119,839
42.64
82
33
11
5
33
32.35
9.62
20190712
281,059
24,616
11.42
119,321
42.45
81
32
10
7
32
31.99
9.35
20190705
281,059
24,648
11.40
119,923
42.67
83
33
12
5
33
32.22
9.01
20190628
281,059
24,668
11.39
119,943
42.68
83
33
12
4
34
32.57
8.82
20190621
281,059
24,689
11.38
120,143
42.75
83
33
12
4
34
32.61
9.00
20190614
281,059
24,695
11.38
120,813
42.98
84
35
10
6
33
32.33
8.91
20190606
281,059
24,727
11.37
120,688
42.94
84
35
9
8
32
31.92
9.00
20190531
281,059
24,745
11.36
120,569
42.90
84
34
10
9
31
31.51
8.98
20190524
281,059
24,776
11.34
119,968
42.68
83
32
11
8
32
31.86
8.80
20190517
281,059
24,841
11.31
119,701
42.59
83
33
12
6
32
31.82
8.59
20190510
281,059
24,924
11.28
119,880
42.65
82
33
10
7
32
31.95
8.85
20190503
281,059
24,951
11.26
120,040
42.71
82
33
11
7
31
31.66
9.63
20190426
281,059
25,037
11.23
119,882
42.65
82
32
13
6
31
31.73
9.70
20190419
281,059
25,105
11.20
119,128
42.39
81
31
14
6
30
31.34
10.00
20190412
281,059
25,240
11.14
118,739
42.25
81
30
15
6
30
31.34
10.05
20190403
281,059
25,201
11.15
119,570
42.54
83
33
13
8
29
30.97
10.20
20190329
281,059
25,261
11.13
118,713
42.24
81
31
13
8
29
31.06
10.00
20190322
281,059
25,033
11.23
119,527
42.53
83
36
11
6
30
31.60
10.75
20190315
281,059
24,845
11.31
120,458
42.86
84
33
15
6
30
31.45
10.25
20190308
281,059
24,553
11.45
119,348
42.46
83
34
12
8
29
30.99
9.09
20190227
281,059
24,460
11.49
119,129
42.39
83
34
12
8
29
30.99
9.32
20190222
281,059
24,473
11.48
117,286
41.73
80
31
13
8
28
30.52
9.22
20190215
281,059
24,537
11.45
117,253
41.72
80
31
12
10
27
30.09
8.83
20190130
281,059
24,504
11.47
118,071
42.01
82
32
14
6
30
31.17
8.34
20190125
281,059
24,162
11.63
121,512
43.23
83
30
13
7
33
32.61
8.20
20190118
281,059
24,118
11.65
121,469
43.22
83
31
13
8
31
32.00
8.25
20190111
281,059
24,068
11.68
122,707
43.66
85
34
11
7
33
32.75
8.13
20190104
281,059
23,925
11.75
125,862
44.78
88
36
10
7
35
33.67
8.45
20181228
281,059
23,928
11.75
126,440
44.99
88
35
11
7
35
33.86
8.90
20181222
281,059
23,910
11.75
126,924
45.16
88
34
12
7
35
34.01
9.25
20181214
281,059
23,939
11.74
125,947
44.81
86
32
13
6
35
34.03
9.33
20181207
281,059
23,972
11.72
124,877
44.43
85
31
13
6
35
33.82
9.90
20181130
281,059
24,099
11.66
122,668
43.64
83
29
14
7
33
32.74
9.64
20181123
281,059
24,163
11.63
121,206
43.12
82
29
12
9
32
32.15
8.80
20181116
281,059
24,231
11.60
118,794
42.27
80
28
14
7
31
31.70
8.40
20181109
281,059
24,213
11.61
118,875
42.30
80
28
14
8
30
31.35
7.83
20181102
281,059
24,205
11.61
118,809
42.27
80
27
16
7
30
31.33
7.61
20181026
281,059
24,243
11.59
118,572
42.19
80
27
15
8
30
31.31
7.15
20181019
281,059
24,257
11.59
118,282
42.08
80
28
14
9
29
31.06
7.34
20181012
281,059
24,266
11.58
118,806
42.27
82
31
12
9
30
31.21
7.44
20181005
281,059
24,282
11.57
119,992
42.69
84
33
12
10
29
30.74
8.31
20180928
281,059
24,252
11.59
120,465
42.86
83
35
9
9
30
31.62
8.86
20180921
281,059
24,283
11.57
120,385
42.83
83
34
10
9
30
31.62
9.08
20180914
281,059
24,232
11.60
121,243
43.14
85
36
9
9
31
31.76
9.17
20180907
281,059
24,280
11.58
120,732
42.96
82
33
8
9
32
32.36
9.07
20180831
281,059
24,304
11.56
121,577
43.26
83
33
9
9
32
32.39
9.57
20180824
281,059
24,317
11.56
121,633
43.28
84
35
8
8
33
32.71
9.54
20180817
281,059
24,308
11.56
120,687
42.94
82
33
10
7
32
32.53
9.50
20180810
281,059
24,332
11.55
120,317
42.81
80
33
8
9
30
32.27
10.00
20180803
281,059
24,386
11.53
120,516
42.88
81
35
9
8
29
32.01
9.15
20180727
281,059
24,425
11.51
121,084
43.08
82
36
9
8
29
32.10
9.75
20180720
281,059
24,424
11.51
120,303
42.80
80
33
10
8
29
32.02
9.60
20180713
281,059
24,460
11.49
120,349
42.82
80
33
10
7
30
32.37
9.67
20180706
281,059
24,466
11.49
120,511
42.88
80
32
10
7
31
32.57
9.60
20180629
281,059
24,529
11.46
120,784
42.97
81
34
9
8
30
32.21
9.94
20180622
281,059
24,573
11.44
120,667
42.93
81
33
11
7
30
32.19
10.00
20180615
281,059
24,594
11.43
120,324
42.81
80
32
11
7
30
32.25
9.91
20180608
281,059
24,671
11.39
121,200
43.12
82
33
11
7
31
32.35
10.20
20180601
281,059
24,741
11.36
120,047
42.71
82
34
10
8
30
31.76
9.90
20180525
281,059
24,629
11.41
118,747
42.25
81
36
7
8
30
31.64
9.08
20180518
281,059
24,671
11.39
118,537
42.17
80
35
9
7
29
31.56
8.89
20180511
281,059
24,667
11.39
119,113
42.38
80
35
10
6
29
31.80
8.95
20180504
281,059
24,683
11.39
118,966
42.33
80
36
9
6
29
31.80
8.91
20180427
281,059
24,666
11.39
120,471
42.86
83
37
11
6
29
31.79
9.00
20180420
281,059
24,743
11.36
119,676
42.58
80
35
10
6
29
31.99
9.52
20180413
281,059
24,769
11.35
119,071
42.36
77
32
9
7
29
32.24
9.89
20180403
281,059
24,820
11.32
119,570
42.54
78
32
10
6
30
32.50
10.10
20180331
281,059
24,619
11.42
122,203
43.48
82
35
10
8
29
32.25
9.92
20180323
281,059
24,351
11.54
121,491
43.23
82
37
9
7
29
32.14
9.74
20180316
281,059
24,139
11.64
121,216
43.13
81
35
10
7
29
32.15
10.00
20180309
281,059
24,100
11.66
122,300
43.51
84
35
12
8
29
31.73
10.30
20180302
281,059
23,996
11.71
122,190
43.47
84
36
11
7
30
32.11
10.15
20180223
281,059
23,901
11.76
122,439
43.56
85
35
14
6
30
32.11
10.35
20180214
281,059
23,893
11.76
122,112
43.45
84
34
14
6
30
32.07
20180209
281,059
23,891
11.76
122,378
43.54
84
34
14
6
30
32.13
9.86
20180202
281,059
23,935
11.74
123,426
43.91
86
36
13
7
30
32.11
10.75
20180126
281,059
23,877
11.77
122,218
43.48
83
32
14
6
31
32.55
11.25
20180119
281,059
23,894
11.76
122,438
43.56
83
32
13
7
31
32.56
11.65
20180112
281,059
23,869
11.78
123,504
43.94
83
30
17
5
31
32.91
11.80
20180105
281,059
23,680
11.87
127,510
45.37
87
35
15
6
31
33.74
12.10
20171229
281,059
23,675
11.87
126,844
45.13
85
34
13
7
31
33.83
11.80
20171222
281,059
23,605
11.91
126,365
44.96
84
34
13
5
32
34.20
12.45
20171215
281,059
23,588
11.92
126,062
44.85
84
34
12
7
31
33.75
11.85
20171208
281,059
23,625
11.90
126,130
44.88
85
35
13
7
30
33.46
11.65
20171201
281,059
23,610
11.90
125,627
44.70
85
36
13
5
31
33.61
11.80
20171124
281,059
23,685
11.87
124,356
44.25
83
35
12
6
30
33.23
11.90
20171117
281,059
23,776
11.82
124,253
44.21
83
34
14
5
30
33.23
11.70
20171110
281,059
23,879
11.77
125,234
44.56
83
33
14
6
30
33.53
12.25
20171103
281,059
23,649
11.88
123,193
43.83
80
32
14
4
30
33.54
11.70
20171027
281,059
23,687
11.87
122,449
43.57
78
29
15
4
30
33.49
11.80
20171020
281,059
23,770
11.82
123,681
44.01
82
33
15
4
30
33.26
12.05
20171013
281,059
23,721
11.85
124,235
44.20
83
32
14
8
29
32.74
11.95
20171006
281,059
23,782
11.82
123,854
44.07
82
31
14
6
31
33.30
12.05
20170930
281,059
23,757
11.83
124,014
44.12
83
34
12
7
30
32.90
11.50
20170922
281,059
23,913
11.75
122,415
43.55
81
32
15
5
29
32.56
11.75
20170915
281,059
24,007
11.71
123,155
43.82
83
35
13
6
29
32.64
12.30
20170908
281,059
24,131
11.65
122,910
43.73
81
33
13
5
30
33.06
12.65
20170901
281,059
24,046
11.69
124,282
44.22
81
30
14
6
31
33.47
13.10
20170825
281,059
23,349
12.04
128,913
45.87
85
28
16
8
33
34.51
13.05
20170818
281,059
23,175
12.13
130,376
46.39
85
30
11
8
36
35.97
11.90
20170811
281,059
23,135
12.15
133,064
47.34
86
29
15
5
37
36.91
11.50
20170804
281,059
23,143
12.14
133,782
47.60
83
25
16
5
37
37.74
11.85
20170728
281,059
21,780
12.90
140,724
50.07
88
29
15
5
39
39.79
10.80
20170721
281,059
21,532
13.05
142,686
50.77
87
30
14
5
38
40.50
9.73
20170714
281,059
21,457
13.10
142,036
50.54
85
28
13
6
38
40.46
9.29
20170707
281,059
21,499
13.07
142,377
50.66
87
29
15
5
38
40.32
9.28
20170630
281,059
21,442
13.11
143,864
51.19
89
30
15
6
38
40.34
9.24
20170623
281,059
21,465
13.09
143,872
51.19
88
30
15
6
37
40.40
9.21
20170616
281,059
21,489
13.08
142,989
50.88
88
32
13
6
37
40.15
9.24
20170609
281,059
21,525
13.06
143,491
51.05
88
30
14
6
38
40.49
9.50
20170603
281,059
21,525
13.06
143,828
51.17
88
29
14
7
38
40.43
9.46
20170526
281,059
21,545
13.05
143,024
50.89
87
30
13
5
39
40.88
9.50
20170519
281,059
21,600
13.01
142,789
50.80
88
30
14
5
39
40.70
9.49
20170512
281,059
21,627
13.00
143,057
50.90
88
29
16
6
37
40.04
9.28
20170505
281,059
21,460
13.10
143,140
50.93
88
29
14
8
37
40.04
9.73
20170428
281,059
21,474
13.09
143,142
50.93
88
29
16
6
37
40.03
9.11
20170421
281,059
21,473
13.09
142,110
50.56
86
27
16
6
37
40.05
8.88
20170414
281,059
21,434
13.11
143,250
50.97
87
27
16
7
37
40.17
9.14
20170407
281,059
21,287
13.20
142,585
50.73
87
27
14
8
38
40.17
9.36
20170331
281,059
21,182
13.27
142,754
50.79
87
29
12
8
38
40.34
9.43
20170324
281,059
21,128
13.30
141,852
50.47
85
27
14
5
39
40.68
9.60
20170317
281,059
20,746
13.55
142,431
50.68
86
28
15
4
39
40.80
9.26
20170310
281,059
20,399
13.78
142,330
50.64
86
28
15
5
38
40.42
9.22
20170303
281,059
20,175
13.93
142,451
50.68
86
28
15
5
38
40.42
9.40
20170224
281,059
20,110
13.98
142,882
50.84
87
29
15
5
38
40.45
9.30
20170218
281,059
20,015
14.04
143,171
50.94
87
28
17
4
38
40.57
9.09
20170210
281,059
19,963
14.08
143,553
51.08
87
29
15
5
38
40.76
9.07
20170203
281,059
19,889
14.13
144,092
51.27
88
30
15
5
38
40.80
9.08
20170126
281,059
19,877
14.14
143,662
51.11
87
29
15
5
38
40.80
20170120
281,059
19,865
14.15
143,836
51.18
87
28
15
6
38
40.74
8.85
20170113
281,059
19,826
14.18
143,752
51.15
87
29
15
5
38
40.85
8.92
20170106
281,059
19,811
14.19
143,135
50.93
86
27
15
6
38
40.72
9.06
20161230
281,059
19,830
14.17
142,892
50.84
87
30
13
6
38
40.55
8.78
20161223
281,059
19,843
14.16
142,812
50.81
87
30
13
6
38
40.55
8.67
20161216
281,059
19,853
14.16
142,243
50.61
86
29
13
6
38
40.55
8.46
20161209
281,059
19,841
14.17
142,089
50.55
86
29
13
5
39
40.85
8.50
20161202
281,059
19,847
14.16
140,867
50.12
84
27
13
6
38
40.48
8.45
20161125
281,059
19,843
14.16
141,143
50.22
84
26
14
6
38
40.45
8.64
20161118
281,059
19,862
14.15
140,801
50.10
83
25
14
6
38
40.45
8.42
20161111
281,059
19,863
14.15
140,714
50.07
83
25
15
5
38
40.44
8.54
20161104
281,059
19,877
14.14
140,915
50.14
84
26
15
5
38
40.38
8.89
20161028
281,059
19,877
14.14
141,386
50.30
85
27
15
5
38
40.38
9.38
20161021
281,059
19,899
14.12
140,810
50.10
83
25
15
5
38
40.42
9.91
20161014
281,059
19,944
14.09
140,538
50.00
83
26
15
4
38
40.40
9.33
20161007
281,059
19,972
14.07
139,854
49.76
82
26
14
4
38
40.38
9.90
20160930
281,059
19,999
14.05
139,082
49.48
81
26
13
4
38
40.38
9.99
20160923
281,059
20,006
14.05
138,949
49.44
81
25
15
3
38
40.34
10.20
20160914
281,059
20,028
14.03
138,686
49.34
80
25
13
4
38
40.41
9.96
20160910
281,059
20,039
14.03
138,753
49.37
81
28
10
5
38
40.32
9.98
20160902
281,059
20,044
14.02
138,017
49.11
79
25
10
6
38
40.21
10.05
20160826
281,059
19,868
14.15
139,022
49.46
80
26
9
6
39
40.75
10.30
20160819
281,059
19,848
14.16
140,838
50.11
83
29
10
6
38
40.54
10.70
20160812
281,059
19,408
14.48
141,854
50.47
83
28
12
3
40
41.69
10.00
20160805
281,059
19,412
14.48
142,471
50.69
83
27
13
3
40
41.75
10.15
20160729
281,059
19,286
14.57
143,608
51.10
83
29
10
4
40
42.15
9.25
20160722
281,059
19,277
14.58
142,962
50.87
81
25
12
4
40
42.10
9.26
20160715
281,059
19,273
14.58
143,200
50.95
82
26
12
4
40
42.05
9.27
20160707
281,059
19,275
14.58
143,712
51.13
83
26
13
4
40
42.02
8.96
20160701
281,059
19,282
14.58
143,660
51.11
83
27
12
4
40
41.99
8.92
20160624
281,059
19,287
14.57
143,397
51.02
83
27
11
5
40
41.90
8.81
20160617
281,059
19,295
14.57
142,818
50.81
82
26
11
5
40
41.80
9.12
20160608
281,059
19,320
14.55
142,848
50.82
82
25
12
5
40
41.76
9.22
20160604
281,059
19,334
14.54
142,894
50.84
82
25
12
5
40
41.75
9.26
20160527
281,059
19,376
14.51
142,219
50.60
83
27
10
6
40
41.34
9.09
20160520
281,059
19,425
14.47
141,720
50.42
83
26
11
6
40
41.12
8.31
20160513
281,059
19,431
14.46
141,656
50.40
83
26
11
6
40
41.09
8.18
20160506
281,059
19,461
14.44
141,416
50.32
83
26
11
6
40
40.97
8.25
20160429
281,059
19,461
14.44
141,302
50.27
83
24
13
4
42
41.55
8.42
20160422
281,059
19,430
14.47
141,897
50.49
84
24
13
7
40
40.89
8.54
20160415
281,059
19,387
14.50
142,793
50.81
85
25
14
6
40
41.02
9.00
20160408
281,059
19,366
14.51
143,106
50.92
86
28
12
6
40
41.11
9.02
20160401
281,059
19,291
14.57
143,206
50.95
85
27
13
5
40
41.32
9.31
20160325
281,059
19,264
14.59
142,707
50.77
84
25
13
5
41
41.61
9.26
20160318
281,059
19,111
14.71
143,007
50.88
86
27
13
5
41
41.42
9.48
20160311
281,059
18,896
14.87
143,268
50.97
87
29
12
5
41
41.36
9.84
20160304
281,059
18,765
14.98
143,728
51.14
87
29
14
4
40
41.35
9.59
20160226
281,059
18,647
15.07
143,586
51.09
86
29
13
4
40
41.44
9.31
20160219
281,059
18,575
15.13
143,532
51.07
86
30
12
4
40
41.54
9.46
20160205
281,059
18,536
15.16
143,427
51.03
86
30
12
4
40
41.57
20160130
281,059
18,534
15.16
142,832
50.82
85
29
12
4
40
41.59
9.21
20160122
281,059
18,446
15.24
142,782
50.80
84
28
11
4
41
41.91
9.35
20160115
281,059
18,417
15.26
142,620
50.74
84
28
11
4
41
41.91
8.83
20160108
281,059
18,380
15.29
142,053
50.54
83
28
11
4
40
41.65
9.12
20151231
281,059
18,353
15.31
141,726
50.43
82
27
10
5
40
41.66
9.25
20151225
281,059
18,311
15.35
141,794
50.45
82
27
10
5
40
41.67
9.45
20151218
281,059
18,300
15.36
141,643
50.40
81
24
13
3
41
42.08
8.78
20151211
281,059
18,280
15.38
141,691
50.41
81
24
13
4
40
41.71
9.24
20151204
286,059
18,249
15.68
146,665
51.27
81
23
13
5
40
42.52
9.10
20151127
286,059
18,224
15.70
146,526
51.22
81
23
13
5
40
42.49
9.21
20151120
286,059
18,224
15.70
146,460
51.20
81
23
13
5
40
42.49
9.38
20151113
286,059
18,236
15.69
146,447
51.19
81
23
13
5
40
42.49
9.12
20151106
286,059
18,250
15.67
146,577
51.24
81
23
13
5
40
42.49
9.59
20151030
286,059
18,285
15.64
146,659
51.27
82
24
12
6
40
42.35
9.46
20151023
286,059
18,249
15.68
146,902
51.35
82
24
12
6
40
42.51
9.65
20151016
286,059
18,247
15.68
146,807
51.32
82
25
11
6
40
42.50
9.64
20151008
286,059
18,251
15.67
146,789
51.31
82
25
11
6
40
42.49
9.65
20151002
286,059
18,288
15.64
146,006
51.04
81
24
11
6
40
42.39
10.00
20150925
286,059
18,278
15.65
146,068
51.06
81
24
11
6
40
42.39
9.20
20150918
286,059
18,262
15.66
145,716
50.94
80
23
11
6
40
42.32
9.45
20150911
286,059
18,287
15.64
145,130
50.73
80
23
11
5
41
42.43
10.00
20150904
286,059
18,332
15.60
143,715
50.24
80
20
14
5
41
41.84
9.99
20150828
286,059
18,383
15.56
142,988
49.99
82
24
13
4
41
41.37
8.94
20150821
286,059
18,379
15.56
144,241
50.42
86
25
12
9
40
40.38
8.97
20150814
286,059
18,439
15.51
143,473
50.15
86
25
13
7
41
40.45
10.35
20150807
286,059
18,466
15.49
143,454
50.15
87
25
13
9
40
39.94
10.40
20150731
286,059
18,472
15.49
142,374
49.77
87
23
16
8
40
39.50
10.00
20150724
286,059
18,474
15.48
141,972
49.63
87
23
15
9
40
39.26
9.81
20150717
286,059
18,505
15.46
141,192
49.36
87
22
15
10
40
38.93
9.42
20150709
286,059
18,541
15.43
141,484
49.46
89
25
16
8
40
38.80
9.51
20150703
286,059
18,560
15.41
140,763
49.21
88
22
19
8
39
38.36
10.05
20150626
286,059
18,591
15.39
140,233
49.02
88
23
18
7
40
38.52
10.10
20150618
286,059
18,612
15.37
139,910
48.91
88
22
20
6
40
38.43
10.20
20150612
286,059
18,620
15.36
139,742
48.85
87
21
20
7
39
38.16
10.20
20150605
286,059
18,687
15.31
138,752
48.50
88
23
17
10
38
37.27
10.20
20150529
286,059
18,711
15.29
138,845
48.54
88
26
15
9
38
37.24
11.00
20150522
286,059
18,753
15.25
138,594
48.45
88
25
16
10
37
36.83
10.55
20150515
286,059
18,729
15.27
138,074
48.27
87
21
19
9
38
37.05
10.30
20150508
286,059
18,717
15.28
138,455
48.40
88
21
17
11
39
37.13
12.20
20150430
286,059
18,760
15.25
137,898
48.21
86
20
16
10
40
37.64
12.50
2015-03
286,059
18,855
15.17
138,657
48.47
86
23
13
7
43
39.12
13.05
2015-02
286,059
15,280
18.72
137,414
48.04
85
20
16
9
40
37.63
14.40
2015-01
286,059
15,334
18.66
138,057
48.26
84
17
15
10
42
38.52
14.15
2014-12
286,059
15,305
18.69
139,281
48.69
86
22
11
9
44
39.33
15.05
2014-11
286,059
15,419
18.55
139,697
48.83
85
24
9
10
42
39.42
14.00
2014-10
286,059
15,427
18.54
143,378
50.12
87
20
17
6
44
40.67
15.20
2014-09
286,059
15,019
19.05
145,395
50.83
92
29
14
4
45
41.30
16.95
2014-08
286,059
15,201
18.82
144,856
50.64
89
27
13
2
47
42.39
16.35
2014-07
286,059
15,366
18.62
144,302
50.44
88
26
12
4
46
42.02
15.70
2014-06
286,059
14,903
19.19
145,405
50.83
84
26
10
5
43
42.55
16.55
2014-05
286,059
14,978
19.10
144,458
50.50
82
29
4
4
45
43.41
2014-04
286,059
14,754
19.39
138,232
48.32
82
28
7
3
44
40.93
11.60
2014-03
286,059
14,744
19.40
133,980
46.84
85
30
6
11
38
36.87
11.80
2014-02
286,059
14,910
19.19
135,915
47.51
88
32
10
7
39
37.50
12.45
2014-01
286,059
14,846
19.27
135,643
47.42
89
35
8
6
40
37.89
10.90
2013-12
286,059
14,771
19.37
134,897
47.16
85
31
8
6
40
38.31
11.25
2013-11
287,559
14,825
19.40
134,341
46.72
86
34
8
4
40
37.88
10.65
2013-10
287,559
14,930
19.26
135,571
47.15
86
35
8
2
41
38.83
11.00
2013-09
287,559
15,265
18.84
134,612
46.81
84
31
8
4
41
38.50
12.30
2013-08
287,559
14,824
19.40
135,869
47.25
81
26
6
6
43
39.65
10.00
2013-07
287,559
14,911
19.29
135,455
47.11
83
26
8
6
43
39.04
9.65
2013-06
293,559
15,022
19.54
139,936
47.67
81
25
10
6
40
39.48
9.97
2013-05
293,559
15,037
19.52
142,189
48.44
81
27
11
6
37
39.77
10.60
2013-04
293,559
15,305
19.18
141,241
48.11
79
26
12
4
37
39.99
11.15
2013-03
293,559
15,261
19.24
137,772
46.93
78
27
10
6
35
38.48
9.78
2013-02
293,559
15,358
19.11
137,386
46.80
82
28
12
8
34
37.14
9.86
2013-01
293,559
15,430
19.03
136,911
46.64
83
28
13
8
34
36.75
9.33
2012-12
293,559
15,509
18.93
137,511
46.84
84
30
11
11
32
36.22
9.61
2012-11
293,559
15,573
18.85
138,498
47.18
86
30
13
10
33
36.33
9.41
2012-10
286,436
15,131
18.93
132,263
46.18
81
25
14
13
29
34.64
9.06
2012-09
286,436
15,323
18.69
129,517
45.22
77
23
11
13
30
34.79
10.25
2012-08
286,436
15,375
18.63
129,436
45.19
78
24
13
10
31
35.02
10.30
2012-07
286,436
15,514
18.46
130,301
45.49
78
23
15
9
31
35.29
8.75
2012-06
286,436
15,639
18.32
129,678
45.27
78
25
13
7
33
35.90
10.00
2012-05
286,436
15,795
18.13
127,922
44.66
79
23
17
8
31
34.33
9.59
2012-04
286,436
16,022
17.88
125,316
43.75
75
23
14
8
30
34.11
11.05
2012-03
286,436
15,942
17.97
127,018
44.34
76
23
14
12
27
33.42
12.35
2012-02
286,436
15,606
18.35
133,872
46.74
79
22
15
12
30
35.76
13.75
2012-01
286,436
15,385
18.62
131,125
45.78
77
24
15
7
31
36.02
12.00
2011-12
286,436
15,436
18.56
130,649
45.61
77
25
13
8
31
35.98
10.40
2011-11
286,436
15,425
18.57
129,750
45.30
77
26
13
7
31
35.73
11.20
2011-10
286,436
15,411
18.59
130,360
45.51
77
23
17
8
29
35.11
12.30
2011-09
286,436
15,556
18.41
133,128
46.48
80
27
14
9
30
35.62
10.65
2011-08
262,785
14,390
18.26
121,234
46.13
74
24
17
4
29
35.84
11.45
2011-07
262,785
14,566
18.04
123,640
47.05
76
26
15
4
31
36.95
14.85
2011-06
262,785
14,673
17.91
126,865
48.28
80
25
19
6
30
36.73
15.90
2011-05
262,785
14,618
17.98
129,878
49.42
79
26
15
7
31
38.21
16.85
2011-04
262,785
14,916
17.62
131,188
49.92
78
29
13
5
31
39.50
17.90
2011-03
262,785
15,087
17.42
125,739
47.85
77
22
19
5
31
37.20
16.55
2011-02
262,785
15,008
17.51
127,452
48.50
76
21
17
6
32
38.27
17.10
2011-01
262,785
14,878
17.66
131,751
50.14
80
22
18
6
34
39.45
2010-12
262,785
14,986
17.54
131,210
49.93
75
19
16
3
37
41.33
19.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
13.85
15.50
16.05
13.15
0.20
14.79
108,865
-
2020-01
17.25
15.30
18.55
14.85
-1.90
17.08
104,250
37.09
2019-12
18.55
17.20
19.70
16.05
-1.20
17.43
207,113
73.69
2019-11
15.70
18.40
19.55
14.45
2.90
16.70
269,874
96.02
2019-10
12.75
15.50
16.75
12.20
3.15
14.42
233,924
83.23
2019-09
12.90
12.75
13.95
12.50
0.10
12.99
99,149
35.28
2019-08
10.00
12.65
13.40
9.60
2.65
11.49
114,883
40.87
2019-07
8.85
10.00
10.10
8.85
1.18
9.42
15,894
5.65
2019-06
8.98
8.82
9.15
8.68
-0.16
8.94
6,433
2.29
2019-05
9.38
8.98
9.75
8.38
-0.40
8.94
10,426
3.71
2019-04
10.10
9.38
10.70
9.28
-0.62
10.03
22,348
7.95
2019-03
9.25
10.00
10.75
9.00
0.68
9.86
58,996
20.99
2019-02
8.38
9.32
9.50
8.18
0.98
9.00
21,064
7.49
2019-01
9.00
8.34
9.25
8.02
-0.56
8.34
40,108
14.27
2018-12
9.75
8.90
10.25
8.85
-0.74
9.37
12,959
4.61
2018-11
7.32
9.64
9.65
7.28
2.34
8.40
19,428
6.91
2018-10
8.80
7.30
8.84
7.06
-1.87
7.73
11,306
4.02
2018-09
9.61
8.86
9.61
8.67
-0.71
9.14
9,419
3.35
2018-08
9.07
9.57
10.10
8.98
0.54
9.56
21,152
7.53
2018-07
9.98
9.03
9.98
8.95
-0.91
9.64
11,277
4.01
2018-06
9.68
9.94
10.60
9.64
0.30
9.97
22,665
8.06
2018-05
9.00
9.64
10.15
8.82
0.67
9.08
17,399
6.19
2018-04
9.92
8.97
10.50
8.86
-0.95
9.59
37,206
13.24
2018-03
10.25
9.92
10.65
9.61
-0.53
10.06
16,338
5.81
2018-02
11.20
10.45
11.40
9.51
-0.70
10.31
21,328
7.59
2018-01
11.95
11.15
12.75
11.10
-0.65
11.71
48,787
17.36
2017-12
12.20
11.80
12.85
11.50
-0.20
11.87
45,868
16.32
2017-11
11.70
12.00
12.95
11.55
0.30
11.85
40,430
14.38
2017-10
11.65
11.70
13.00
11.45
0.20
11.97
34,535
12.29
2017-09
13.45
11.50
13.50
11.30
-1.80
12.18
85,956
30.58
2017-08
11.90
13.30
14.20
11.20
1.05
12.19
154,787
55.07
2017-07
9.19
11.85
11.85
9.14
2.61
9.73
69,531
24.74
2017-06
9.60
9.24
9.69
9.13
-0.13
9.35
10,907
3.88
2017-05
9.15
9.37
9.83
9.08
0.26
9.39
12,914
4.59
2017-04
9.40
9.11
9.65
8.80
-0.32
9.14
8,066
2.87
2017-03
9.32
9.43
9.84
9.08
0.13
9.38
16,528
5.88
2017-02
8.83
9.30
9.64
8.77
0.50
9.14
10,479
3.73
2017-01
8.78
8.80
9.25
8.68
0.02
8.94
6,242
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.71△0.01
1582 信錦
88.40△0.80
2059 川湖
362.00△0.50
2308 台達電
146.50△1.00
2313 華通
43.10▽-0.10
2316 楠梓電
31.80▽-0.10
2327 國巨
457.00△18.00
2328 廣宇
20.65▽-0.05
2355 敬鵬
31.15△0.35
2367 燿華
29.85△0.10
2368 金像電
15.75△0.50
2375 智寶
40.60△0.45
2383 台光電
128.50△1.00
2385 群光
87.50△0.80
2392 正崴
39.40△0.55
2402 毅嘉
15.20△0.05
2413 環科
14.35±0.00
2415 錩新
17.30▽-0.10
2420 新巨
36.45△0.05
2421 建準
41.25▽-0.55
2428 興勤
89.80△0.50
2429 銘旺科
34.50▽-1.60
2431 聯昌
9.29△0.03
2440 太空梭
9.00△0.02
2456 奇力新
131.50△2.50
2457 飛宏
8.49▽-0.04
2460 建通
9.46±0.00
2462 良得電
25.60▽-0.10
2467 志聖
23.60△0.05
2472 立隆電
39.05△0.25
2476 鉅祥
22.35△0.10
2478 大毅
77.90△4.10
2483 百容
20.15±0.00
2484 希華
18.60△0.10
2492 華新科
242.00△6.50
2493 揚博
27.55△0.15
3003 健和興
43.55△0.05
3011 今皓
6.21▽-0.08
3015 全漢
20.95△0.05
3021 鴻名
15.15±0.00
3023 信邦
133.50△0.50
3026 禾伸堂
115.00△1.00
3032 偉訓
26.45±0.00
3037 欣興
41.50▽-0.55
3042 晶技
44.00△0.90
3044 健鼎
118.00▽-1.00
3058 立德
6.66△0.04
3090 日電貿
54.30△1.70
3229 晟鈦
12.10△0.10
3296 勝德
15.15±0.00
3308 聯德
5.69△0.11
3321 同泰
12.55△0.20
3338 泰碩
77.70△0.60
3376 新日興
153.50△3.00
3432 台端
12.00±0.00
3501 維熹
47.25△0.10
3533 嘉澤
314.00▽-1.50
3550 聯穎
13.25△0.05
3593 力銘
8.48△0.14
3605 宏致
27.55△0.05
3607 谷崧
13.85▽-0.05
3645 達邁
42.80△0.35
3653 健策
237.50△7.00
3679 新至陞
62.70△1.30
4545 銘鈺
24.20△0.30
4912 聯德控股-KY
103.00△4.70
4915 致伸
53.20±0.00
4927 泰鼎-KY
60.30△5.40
4943 康控-KY
156.50△14.00
4958 臻鼎-KY
128.50△1.50
4989 榮科
21.10±0.00
4999 鑫禾
40.15△0.25
5469 瀚宇博
39.60△0.35
6108 競國
24.45△0.65
6115 鎰勝
45.50△0.20
6133 金橋
7.61▽-0.02
6141 柏承
18.35△0.15
6153 嘉聯益
33.25△0.50
6155 鈞寶
27.15△0.30
6165 捷泰
22.05▽-0.15
6191 精成科
15.25▽-0.05
6197 佳必琪
29.95△0.35
6205 詮欣
24.40△0.35
6213 聯茂
141.50△2.50
6224 聚鼎
65.80△0.90
6251 定穎
15.50▽-0.10
6269 台郡
123.50△1.50
6282 康舒
23.55△0.20
6412 群電
60.00△1.10
6449 鈺邦
35.10△0.50
8039 台虹
45.20△1.65
8046 南電
47.70△0.20
8103 瀚荃
24.30▽-0.15
8213 志超
33.80▽-0.10
8249 菱光
21.70△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。