網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6251 定穎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6251 定穎
4/16:
21.1 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
277,514
32,646
8.50
86,306
31.10
55
22
7
8
18
22.84
20.85
20210401
277,514
32,752
8.47
88,403
31.86
58
23
10
7
18
22.88
20.70
20210326
277,514
31,950
8.69
92,591
33.36
62
24
12
7
19
23.77
19.95
20210319
277,514
29,462
9.42
97,037
34.97
68
29
12
6
21
24.87
20.70
20210312
277,514
28,622
9.70
96,157
34.65
66
29
10
7
20
24.59
18.90
20210305
277,514
27,101
10.24
98,498
35.49
67
26
12
6
23
25.89
18.45
20210226
277,514
26,538
10.46
102,388
36.89
72
32
9
6
25
27.08
19.00
20210219
277,514
26,167
10.61
102,118
36.80
70
28
11
5
26
27.50
19.35
20210209
277,514
26,183
10.60
101,564
36.60
68
26
11
6
25
27.22
18.40
20210205
277,514
26,162
10.61
104,491
37.65
74
32
12
5
25
27.39
18.40
20210129
277,514
25,904
10.71
106,425
38.35
74
30
13
6
25
27.97
19.20
20210122
277,514
25,516
10.88
109,956
39.62
76
28
16
8
24
28.26
19.00
20210115
277,514
1
277,514.03
277,514
100.00
1
0
0
0
1
100.00
20210108
311,059
32,714
9.51
135,357
43.51
85
32
17
6
30
33.17
20201231
311,059
33,615
9.25
132,403
42.57
80
29
13
9
29
32.50
19.40
20201225
311,059
34,564
9.00
124,387
39.99
74
25
13
9
27
30.50
18.90
20201218
311,059
35,132
8.85
124,146
39.91
74
24
15
7
28
30.78
19.00
20201211
311,059
35,285
8.82
122,217
39.29
71
22
11
7
31
31.37
18.90
20201204
311,059
35,713
8.71
121,563
39.08
75
23
15
12
25
28.75
19.20
20201127
311,059
36,485
8.53
115,308
37.07
74
24
15
11
24
26.79
19.10
20201120
311,059
37,463
8.30
108,900
35.01
69
23
13
11
22
25.48
18.75
20201113
311,059
38,144
8.15
106,843
34.35
69
26
15
7
21
25.13
17.85
20201106
311,059
37,619
8.27
113,397
36.45
75
29
15
7
24
26.73
18.20
20201030
311,059
37,131
8.38
114,325
36.75
75
25
19
7
24
26.75
18.45
20201023
311,059
35,603
8.74
117,659
37.83
80
29
17
8
26
27.28
19.10
20201016
311,059
34,091
9.12
119,475
38.41
81
30
12
13
26
27.44
17.15
20201008
311,059
34,419
9.04
118,246
38.01
79
26
18
11
24
26.73
17.55
20200930
311,059
34,233
9.09
118,790
38.19
79
28
15
11
25
27.31
17.35
20200925
311,059
34,223
9.09
118,740
38.17
76
25
13
10
28
28.57
16.70
20200918
311,059
33,699
9.23
126,916
40.80
78
25
10
8
35
32.38
18.95
20200911
311,059
33,478
9.29
126,970
40.82
82
29
12
8
33
31.45
18.40
20200904
311,059
32,833
9.47
128,966
41.46
84
31
13
8
32
31.50
19.65
20200828
311,059
33,206
9.37
124,609
40.06
85
33
16
8
28
29.08
17.50
20200821
311,059
32,587
9.55
129,549
41.65
88
37
13
5
33
31.44
17.80
20200814
311,059
31,782
9.79
137,385
44.17
92
31
13
11
37
33.56
20.40
20200807
311,059
32,297
9.63
134,292
43.17
90
32
13
4
41
34.14
18.70
20200731
311,059
33,148
9.38
128,208
41.22
88
37
10
5
36
31.75
17.65
20200724
311,059
33,264
9.35
125,824
40.45
82
31
11
6
34
31.26
16.50
20200717
311,059
33,305
9.34
125,935
40.49
85
31
12
8
34
30.76
16.25
20200710
311,059
33,652
9.24
126,285
40.60
82
28
13
7
34
31.09
16.30
20200703
311,059
33,779
9.21
129,279
41.56
86
32
10
9
35
31.65
17.65
20200624
311,059
34,672
8.97
127,835
41.10
83
28
11
7
37
32.14
17.25
20200619
281,059
32,695
8.60
110,800
39.42
70
19
13
9
29
30.01
17.90
20200612
281,059
32,544
8.64
108,926
38.76
71
23
15
8
25
28.53
17.25
20200605
281,059
31,617
8.89
116,948
41.61
74
21
14
12
27
30.70
19.25
20200529
281,059
31,818
8.83
118,249
42.07
76
22
16
8
30
31.58
19.15
20200522
281,059
32,647
8.61
110,867
39.45
69
17
15
9
28
30.02
18.80
20200515
281,059
32,628
8.61
106,938
38.05
70
21
16
12
21
26.33
18.05
20200508
281,059
31,436
8.94
116,029
41.28
75
20
18
11
26
29.89
21.45
20200430
281,059
30,155
9.32
125,168
44.53
77
22
11
10
34
34.77
19.30
20200424
281,059
30,241
9.29
128,864
45.85
80
24
10
10
36
35.89
19.60
20200417
281,059
25,098
11.20
146,484
52.12
96
26
22
11
37
38.37
18.55
20200410
281,059
25,444
11.05
142,940
50.86
96
27
24
9
36
37.23
15.45
20200401
281,059
25,960
10.83
137,145
48.80
88
23
18
10
37
37.00
14.75
20200327
281,059
25,727
10.92
138,934
49.43
95
30
20
7
38
36.75
14.65
20200320
281,059
25,743
10.92
136,927
48.72
91
25
22
5
39
37.27
12.75
20200313
281,059
25,862
10.87
138,061
49.12
91
25
23
6
37
37.12
14.00
20200306
281,059
25,492
11.03
142,308
50.63
92
23
22
4
43
39.85
16.80
20200227
281,059
25,647
10.96
138,626
49.32
91
23
22
5
41
38.08
14.70
20200221
281,059
25,766
10.91
137,963
49.09
91
24
23
6
38
37.09
15.45
20200214
281,059
26,020
10.80
136,392
48.53
91
26
25
5
35
36.00
15.50
20200207
281,059
25,824
10.88
136,020
48.40
90
25
24
4
37
36.82
14.15
20200131
281,059
25,281
11.12
141,146
50.22
89
25
18
6
40
39.60
15.30
20200120
281,059
25,239
11.14
141,416
50.32
89
27
17
5
40
39.84
18.30
20200117
281,059
25,489
11.03
140,139
49.86
91
28
19
4
40
38.82
18.00
20200110
281,059
25,821
10.88
136,286
48.49
92
28
21
4
39
37.03
16.70
20200103
281,059
26,073
10.78
132,641
47.19
88
26
20
6
36
35.70
16.95
20191227
281,059
25,943
10.83
134,505
47.86
90
28
20
6
36
35.94
16.70
20191220
281,059
25,800
10.89
133,583
47.53
88
27
20
6
35
36.00
16.20
20191213
281,059
25,895
10.85
137,695
48.99
91
32
17
4
38
37.96
17.20
20191206
281,059
25,141
11.18
142,428
50.68
85
24
18
6
37
40.02
19.15
20191129
281,059
25,524
11.01
137,388
48.88
87
27
18
6
36
37.65
18.40
20191122
281,059
25,377
11.08
140,478
49.98
94
28
18
7
41
38.47
18.90
20191115
281,059
24,644
11.40
134,906
48.00
95
32
18
5
40
36.46
16.00
20191108
281,059
24,674
11.39
134,682
47.92
97
34
19
7
37
35.11
15.00
20191101
281,059
24,873
11.30
134,768
47.95
96
34
17
9
36
34.85
15.45
20191025
281,059
24,562
11.44
135,114
48.07
94
32
17
8
37
35.77
14.90
20191018
281,059
24,898
11.29
134,230
47.76
94
36
18
5
35
35.35
20191009
281,059
23,553
11.93
137,763
49.02
97
35
14
10
38
36.54
14.00
20191004
281,059
23,398
12.01
135,925
48.36
97
37
13
9
38
35.96
12.90
20190927
281,059
23,499
11.96
134,646
47.91
97
37
12
9
39
35.81
12.75
20190920
281,059
23,668
11.88
133,348
47.44
95
33
15
8
39
35.62
12.85
20190912
281,059
23,618
11.90
134,114
47.72
94
31
16
8
39
35.87
13.30
20190906
281,059
23,649
11.88
133,567
47.52
94
33
13
6
42
36.69
13.00
20190830
281,059
23,637
11.89
133,199
47.39
94
32
14
6
42
36.50
12.65
20190823
281,059
24,008
11.71
131,853
46.91
96
35
15
10
36
33.85
12.30
20190816
281,059
24,275
11.58
125,705
44.73
87
33
12
6
36
34.00
11.95
20190808
281,059
24,446
11.50
121,518
43.24
85
33
13
6
33
32.45
10.20
20190802
281,059
24,510
11.47
120,437
42.85
83
31
13
8
31
31.64
9.71
20190726
281,059
24,549
11.45
119,890
42.66
82
32
11
6
33
32.38
9.73
20190719
281,059
24,597
11.43
119,839
42.64
82
33
11
5
33
32.35
9.62
20190712
281,059
24,616
11.42
119,321
42.45
81
32
10
7
32
31.99
9.35
20190705
281,059
24,648
11.40
119,923
42.67
83
33
12
5
33
32.22
9.01
20190628
281,059
24,668
11.39
119,943
42.68
83
33
12
4
34
32.57
8.82
20190621
281,059
24,689
11.38
120,143
42.75
83
33
12
4
34
32.61
9.00
20190614
281,059
24,695
11.38
120,813
42.98
84
35
10
6
33
32.33
8.91
20190606
281,059
24,727
11.37
120,688
42.94
84
35
9
8
32
31.92
9.00
20190531
281,059
24,745
11.36
120,569
42.90
84
34
10
9
31
31.51
8.98
20190524
281,059
24,776
11.34
119,968
42.68
83
32
11
8
32
31.86
8.80
20190517
281,059
24,841
11.31
119,701
42.59
83
33
12
6
32
31.82
8.59
20190510
281,059
24,924
11.28
119,880
42.65
82
33
10
7
32
31.95
8.85
20190503
281,059
24,951
11.26
120,040
42.71
82
33
11
7
31
31.66
9.63
20190426
281,059
25,037
11.23
119,882
42.65
82
32
13
6
31
31.73
9.70
20190419
281,059
25,105
11.20
119,128
42.39
81
31
14
6
30
31.34
10.00
20190412
281,059
25,240
11.14
118,739
42.25
81
30
15
6
30
31.34
10.05
20190403
281,059
25,201
11.15
119,570
42.54
83
33
13
8
29
30.97
10.20
20190329
281,059
25,261
11.13
118,713
42.24
81
31
13
8
29
31.06
10.00
20190322
281,059
25,033
11.23
119,527
42.53
83
36
11
6
30
31.60
10.75
20190315
281,059
24,845
11.31
120,458
42.86
84
33
15
6
30
31.45
10.25
20190308
281,059
24,553
11.45
119,348
42.46
83
34
12
8
29
30.99
9.09
20190227
281,059
24,460
11.49
119,129
42.39
83
34
12
8
29
30.99
9.32
20190222
281,059
24,473
11.48
117,286
41.73
80
31
13
8
28
30.52
9.22
20190215
281,059
24,537
11.45
117,253
41.72
80
31
12
10
27
30.09
8.83
20190130
281,059
24,504
11.47
118,071
42.01
82
32
14
6
30
31.17
8.34
20190125
281,059
24,162
11.63
121,512
43.23
83
30
13
7
33
32.61
8.20
20190118
281,059
24,118
11.65
121,469
43.22
83
31
13
8
31
32.00
8.25
20190111
281,059
24,068
11.68
122,707
43.66
85
34
11
7
33
32.75
8.13
20190104
281,059
23,925
11.75
125,862
44.78
88
36
10
7
35
33.67
8.45
20181228
281,059
23,928
11.75
126,440
44.99
88
35
11
7
35
33.86
8.90
20181222
281,059
23,910
11.75
126,924
45.16
88
34
12
7
35
34.01
9.25
20181214
281,059
23,939
11.74
125,947
44.81
86
32
13
6
35
34.03
9.33
20181207
281,059
23,972
11.72
124,877
44.43
85
31
13
6
35
33.82
9.90
20181130
281,059
24,099
11.66
122,668
43.64
83
29
14
7
33
32.74
9.64
20181123
281,059
24,163
11.63
121,206
43.12
82
29
12
9
32
32.15
8.80
20181116
281,059
24,231
11.60
118,794
42.27
80
28
14
7
31
31.70
8.40
20181109
281,059
24,213
11.61
118,875
42.30
80
28
14
8
30
31.35
7.83
20181102
281,059
24,205
11.61
118,809
42.27
80
27
16
7
30
31.33
7.61
20181026
281,059
24,243
11.59
118,572
42.19
80
27
15
8
30
31.31
7.15
20181019
281,059
24,257
11.59
118,282
42.08
80
28
14
9
29
31.06
7.34
20181012
281,059
24,266
11.58
118,806
42.27
82
31
12
9
30
31.21
7.44
20181005
281,059
24,282
11.57
119,992
42.69
84
33
12
10
29
30.74
8.31
20180928
281,059
24,252
11.59
120,465
42.86
83
35
9
9
30
31.62
8.86
20180921
281,059
24,283
11.57
120,385
42.83
83
34
10
9
30
31.62
9.08
20180914
281,059
24,232
11.60
121,243
43.14
85
36
9
9
31
31.76
9.17
20180907
281,059
24,280
11.58
120,732
42.96
82
33
8
9
32
32.36
9.07
20180831
281,059
24,304
11.56
121,577
43.26
83
33
9
9
32
32.39
9.57
20180824
281,059
24,317
11.56
121,633
43.28
84
35
8
8
33
32.71
9.54
20180817
281,059
24,308
11.56
120,687
42.94
82
33
10
7
32
32.53
9.50
20180810
281,059
24,332
11.55
120,317
42.81
80
33
8
9
30
32.27
10.00
20180803
281,059
24,386
11.53
120,516
42.88
81
35
9
8
29
32.01
9.15
20180727
281,059
24,425
11.51
121,084
43.08
82
36
9
8
29
32.10
9.75
20180720
281,059
24,424
11.51
120,303
42.80
80
33
10
8
29
32.02
9.60
20180713
281,059
24,460
11.49
120,349
42.82
80
33
10
7
30
32.37
9.67
20180706
281,059
24,466
11.49
120,511
42.88
80
32
10
7
31
32.57
9.60
20180629
281,059
24,529
11.46
120,784
42.97
81
34
9
8
30
32.21
9.94
20180622
281,059
24,573
11.44
120,667
42.93
81
33
11
7
30
32.19
10.00
20180615
281,059
24,594
11.43
120,324
42.81
80
32
11
7
30
32.25
9.91
20180608
281,059
24,671
11.39
121,200
43.12
82
33
11
7
31
32.35
10.20
20180601
281,059
24,741
11.36
120,047
42.71
82
34
10
8
30
31.76
9.90
20180525
281,059
24,629
11.41
118,747
42.25
81
36
7
8
30
31.64
9.08
20180518
281,059
24,671
11.39
118,537
42.17
80
35
9
7
29
31.56
8.89
20180511
281,059
24,667
11.39
119,113
42.38
80
35
10
6
29
31.80
8.95
20180504
281,059
24,683
11.39
118,966
42.33
80
36
9
6
29
31.80
8.91
20180427
281,059
24,666
11.39
120,471
42.86
83
37
11
6
29
31.79
9.00
20180420
281,059
24,743
11.36
119,676
42.58
80
35
10
6
29
31.99
9.52
20180413
281,059
24,769
11.35
119,071
42.36
77
32
9
7
29
32.24
9.89
20180403
281,059
24,820
11.32
119,570
42.54
78
32
10
6
30
32.50
10.10
20180331
281,059
24,619
11.42
122,203
43.48
82
35
10
8
29
32.25
9.92
20180323
281,059
24,351
11.54
121,491
43.23
82
37
9
7
29
32.14
9.74
20180316
281,059
24,139
11.64
121,216
43.13
81
35
10
7
29
32.15
10.00
20180309
281,059
24,100
11.66
122,300
43.51
84
35
12
8
29
31.73
10.30
20180302
281,059
23,996
11.71
122,190
43.47
84
36
11
7
30
32.11
10.15
20180223
281,059
23,901
11.76
122,439
43.56
85
35
14
6
30
32.11
10.35
20180214
281,059
23,893
11.76
122,112
43.45
84
34
14
6
30
32.07
20180209
281,059
23,891
11.76
122,378
43.54
84
34
14
6
30
32.13
9.86
20180202
281,059
23,935
11.74
123,426
43.91
86
36
13
7
30
32.11
10.75
20180126
281,059
23,877
11.77
122,218
43.48
83
32
14
6
31
32.55
11.25
20180119
281,059
23,894
11.76
122,438
43.56
83
32
13
7
31
32.56
11.65
20180112
281,059
23,869
11.78
123,504
43.94
83
30
17
5
31
32.91
11.80
20180105
281,059
23,680
11.87
127,510
45.37
87
35
15
6
31
33.74
12.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
21.00
21.10
21.85
20.30
0.60
20.98
81,695
-
2021-03
19.20
20.95
21.70
18.30
1.95
19.53
175,520
63.25
2021-02
19.10
19.00
19.70
18.40
-0.50
18.97
40,260
14.51
2021-01
19.65
19.20
22.95
18.80
-2.95
19.96
122,713
44.22
2020-12
19.05
19.40
20.15
18.50
0.45
19.06
229,075
73.64
2020-11
18.70
18.95
19.55
12.10
0.95
18.18
202,721
65.17
2020-10
17.25
18.45
19.45
17.10
1.10
18.08
169,528
54.50
2020-09
17.70
17.35
20.65
16.50
-0.25
18.39
216,596
69.63
2020-08
17.90
17.60
21.30
16.80
-0.05
18.33
337,053
108.36
2020-07
17.60
17.65
18.10
16.20
0.25
17.03
140,352
45.12
2020-06
19.30
17.40
19.80
16.80
-1.75
18.13
131,329
42.22
2020-05
19.15
19.15
21.60
17.60
0.65
19.14
440,566
156.75
2020-04
14.20
19.30
21.35
14.10
5.05
17.75
596,006
212.06
2020-03
14.00
14.25
17.40
11.75
-0.45
14.26
225,343
80.18
2020-02
13.85
14.70
16.10
13.15
-0.60
15.02
151,127
53.77
2020-01
17.25
15.30
18.55
14.85
-1.90
17.08
104,250
37.09
2019-12
18.55
17.20
19.70
16.05
-1.20
17.43
207,113
73.69
2019-11
15.70
18.40
19.55
14.45
2.90
16.70
269,874
96.02
2019-10
12.75
15.50
16.75
12.20
3.15
14.42
233,924
83.23
2019-09
12.90
12.75
13.95
12.50
0.10
12.99
99,149
35.28
2019-08
10.00
12.65
13.40
9.60
2.65
11.49
114,883
40.87
2019-07
8.85
10.00
10.10
8.85
1.18
9.42
15,894
5.65
2019-06
8.98
8.82
9.15
8.68
-0.16
8.94
6,433
2.29
2019-05
9.38
8.98
9.75
8.38
-0.40
8.94
10,426
3.71
2019-04
10.10
9.38
10.70
9.28
-0.62
10.03
22,348
7.95
2019-03
9.25
10.00
10.75
9.00
0.68
9.86
58,996
20.99
2019-02
8.38
9.32
9.50
8.18
0.98
9.00
21,064
7.49
2019-01
9.00
8.34
9.25
8.02
-0.56
8.34
40,108
14.27
2018-12
9.75
8.90
10.25
8.85
-0.74
9.37
12,959
4.61
2018-11
7.32
9.64
9.65
7.28
2.34
8.40
19,428
6.91
2018-10
8.80
7.30
8.84
7.06
-1.87
7.73
11,306
4.02
2018-09
9.61
8.86
9.61
8.67
-0.71
9.14
9,419
3.35
2018-08
9.07
9.57
10.10
8.98
0.54
9.56
21,152
7.53
2018-07
9.98
9.03
9.98
8.95
-0.91
9.64
11,277
4.01
2018-06
9.68
9.94
10.60
9.64
0.30
9.97
22,665
8.06
2018-05
9.00
9.64
10.15
8.82
0.67
9.08
17,399
6.19
2018-04
9.92
8.97
10.50
8.86
-0.95
9.59
37,206
13.24
2018-03
10.25
9.92
10.65
9.61
-0.53
10.06
16,338
5.81
2018-02
11.20
10.45
11.40
9.51
-0.70
10.31
21,328
7.59
2018-01
11.95
11.15
12.75
11.10
-0.65
11.71
48,787
17.36
2017-12
12.20
11.80
12.85
11.50
-0.20
11.87
45,868
16.32
2017-11
11.70
12.00
12.95
11.55
0.30
11.85
40,430
14.38
2017-10
11.65
11.70
13.00
11.45
0.20
11.97
34,535
12.29
2017-09
13.45
11.50
13.50
11.30
-1.80
12.18
85,956
30.58
2017-08
11.90
13.30
14.20
11.20
1.05
12.19
154,787
55.07
2017-07
9.19
11.85
11.85
9.14
2.61
9.73
69,531
24.74
2017-06
9.60
9.24
9.69
9.13
-0.13
9.35
10,907
3.88
2017-05
9.15
9.37
9.83
9.08
0.26
9.39
12,914
4.59
2017-04
9.40
9.11
9.65
8.80
-0.32
9.14
8,066
2.87
2017-03
9.32
9.43
9.84
9.08
0.13
9.38
16,528
5.88
2017-02
8.83
9.30
9.64
8.77
0.50
9.14
10,479
3.73
2017-01
8.78
8.80
9.25
8.68
0.02
8.94
6,242
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
12.65△0.20
1582 信錦
92.90△1.00
2059 川湖
343.00△10.00
2308 台達電
296.50△1.00
2313 華通
42.50±0.00
2316 楠梓電
36.85△0.60
2327 國巨
551.00▽-2.00
2328 廣宇
44.35△0.45
2355 敬鵬
34.65▽-0.25
2367 燿華
22.50△0.25
2368 金像電
54.50△1.20
2375 智寶
123.00▽-1.00
2383 台光電
169.50△1.00
2385 群光
88.10▽-0.30
2392 正崴
46.80△0.60
2402 毅嘉
20.20△0.50
2413 環科
30.30▽-2.50
2415 錩新
42.30△0.30
2420 新巨
38.10△0.30
2421 建準
52.40△0.10
2428 興勤
186.50△2.00
2429 銘旺科
18.05△0.20
2431 聯昌
14.20△0.10
2440 太空梭
23.70△1.95
2456 奇力新
105.00▽-0.50
2457 飛宏
36.40△0.70
2460 建通
38.45△0.45
2462 良得電
32.90▽-0.60
2467 志聖
58.60▽-1.70
2472 立隆電
72.30▽-0.20
2476 鉅祥
35.45△0.35
2478 大毅
77.60▽-0.20
2483 百容
22.00△0.20
2484 希華
28.45△1.70
2492 華新科
246.50△1.50
2493 揚博
40.25▽-0.10
3003 健和興
74.40△2.50
3011 今皓
8.78△0.19
3015 全漢
52.80▽-0.20
3021 鴻名
30.35▽-0.55
3023 信邦
262.50△6.00
3026 禾伸堂
130.00△1.00
3032 偉訓
47.40±0.00
3037 欣興
90.10△2.20
3042 晶技
109.00△1.00
3044 健鼎
139.00△2.00
3058 立德
22.50△1.50
3090 日電貿
54.10△0.90
3229 晟鈦
6.24△0.01
3296 勝德
26.40△0.05
3308 聯德
11.50△0.15
3321 同泰
14.65△0.20
3338 泰碩
65.40▽-0.90
3376 新日興
121.50±0.00
3432 台端
14.50△0.05
3501 維熹
53.30△0.70
3533 嘉澤
484.50△14.50
3550 聯穎
19.95△0.70
3593 力銘
17.50▽-0.10
3605 宏致
46.60△0.85
3607 谷崧
16.10△0.60
3645 達邁
56.00▽-0.30
3653 健策
283.00▽-1.50
3679 新至陞
142.00△1.50
4545 銘鈺
29.30▽-0.60
4912 聯德控股-KY
193.00▽-3.00
4915 致伸
61.10▽-0.70
4927 泰鼎-KY
65.90△1.90
4943 康控-KY
72.80△0.30
4958 臻鼎-KY
111.50△2.50
4989 榮科
44.95△3.85
4999 鑫禾
58.10△0.50
5469 瀚宇博
50.00△0.30
6108 競國
21.75△0.10
6115 鎰勝
45.15△0.15
6133 金橋
11.60△0.60
6141 柏承
35.25△0.25
6153 嘉聯益
39.45△1.70
6155 鈞寶
29.50△0.55
6165 捷泰
44.15△0.05
6191 精成科
33.35△0.75
6197 佳必琪
42.25△0.50
6205 詮欣
42.10▽-0.15
6213 聯茂
139.00▽-2.50
6224 聚鼎
130.50△1.00
6251 定穎
21.10▽-0.15
6269 台郡
121.50△3.50
6282 康舒
29.25△0.20
6412 群電
76.00△0.50
6449 鈺邦
66.80△0.20
6715 嘉基
120.00▽-1.00
6781 AES-KY
672.00△12.00
8039 台虹
53.00△0.50
8046 南電
332.50▽-9.00
8103 瀚荃
39.85△0.45
8213 志超
51.70△0.40
8249 菱光
24.20△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。