網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6251 定穎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6251 定穎
8/12:
20.3 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
277,549
33,856
8.20
118,825
42.81
85
34
13
11
27
29.92
20.30
20220805
277,544
33,797
8.21
118,515
42.70
81
32
12
10
27
30.80
19.90
20220729
277,540
33,479
8.29
121,873
43.91
84
33
12
12
27
31.25
20.85
20220722
277,540
33,783
8.22
120,503
43.42
84
33
12
9
30
31.63
21.15
20220715
277,540
34,080
8.14
115,459
41.60
79
31
12
8
28
30.39
19.60
20220708
277,540
33,801
8.21
121,694
43.85
79
30
13
7
29
32.92
19.70
20220701
277,540
32,436
8.56
132,942
47.90
83
30
12
10
31
36.38
23.20
20220624
277,540
33,607
8.26
124,520
44.87
77
30
11
5
31
35.26
24.15
20220617
277,540
34,151
8.13
120,991
43.59
76
30
11
5
30
34.01
23.30
20220610
277,540
34,625
8.02
119,914
43.21
77
30
14
6
27
32.38
24.50
20220602
277,540
34,657
8.01
121,465
43.76
79
34
12
4
29
33.36
24.95
20220527
277,540
35,796
7.75
115,755
41.71
74
30
13
2
29
32.23
24.20
20220520
277,518
36,781
7.55
111,003
40.00
69
24
14
5
26
30.66
24.45
20220513
277,518
35,857
7.74
113,247
40.81
71
28
14
2
27
31.63
21.65
20220506
277,518
35,851
7.74
115,082
41.47
70
27
11
4
28
32.47
22.00
20220429
277,518
35,754
7.76
116,172
41.86
69
24
11
6
28
32.73
21.40
20220422
277,518
35,230
7.88
122,455
44.13
71
28
10
5
28
34.88
23.10
20220415
277,518
35,147
7.90
125,264
45.14
73
29
10
4
30
36.07
24.05
20220408
277,518
35,031
7.92
123,976
44.67
72
26
11
6
29
35.22
25.00
20220401
277,518
35,480
7.82
120,832
43.54
73
28
10
5
30
34.37
25.05
20220325
277,518
36,915
7.52
112,086
40.39
75
32
12
6
25
29.78
24.50
20220318
277,518
36,605
7.58
112,378
40.49
78
31
16
7
24
28.79
22.70
20220311
277,518
34,398
8.07
120,125
43.29
76
24
17
6
29
33.02
21.95
20220304
277,518
33,268
8.34
123,339
44.44
71
25
11
9
26
34.14
23.30
20220225
277,518
32,726
8.48
125,568
45.25
71
25
10
8
28
35.62
24.70
20220218
277,518
34,413
8.06
109,150
39.33
75
31
10
9
25
28.55
23.95
20220211
277,518
35,377
7.84
102,495
36.93
73
32
9
6
26
26.98
21.90
20220126
277,518
35,549
7.81
100,216
36.11
70
27
12
9
22
25.35
20.30
20220121
277,518
35,629
7.79
101,987
36.75
73
30
14
7
22
25.54
21.05
20220114
277,518
35,920
7.73
101,375
36.53
71
30
11
9
21
25.43
21.05
20220107
277,518
35,780
7.76
104,358
37.60
71
30
9
8
24
27.40
21.70
20211230
277,518
36,093
7.69
107,557
38.76
76
35
11
6
24
27.84
22.65
20211224
277,518
36,294
7.65
107,688
38.80
75
34
11
5
25
28.27
22.45
20211217
277,518
36,444
7.61
106,864
38.51
73
30
13
5
25
28.36
22.65
20211210
277,518
33,819
8.21
113,674
40.96
77
31
10
7
29
30.85
23.80
20211203
277,518
34,595
8.02
108,814
39.21
78
34
12
8
24
27.68
22.55
20211126
277,518
34,217
8.11
106,681
38.44
75
29
14
8
24
27.26
20.85
20211119
277,514
34,743
7.99
103,033
37.13
73
27
16
7
23
26.12
21.90
20211112
277,514
35,028
7.92
99,971
36.02
72
32
13
6
21
25.08
21.30
20211105
277,514
35,471
7.82
102,671
37.00
77
38
7
10
22
25.41
21.65
20211029
277,514
33,718
8.23
108,430
39.07
77
31
12
9
25
27.64
21.00
20211022
277,514
33,762
8.22
107,295
38.66
75
30
12
8
25
27.87
19.90
20211015
277,514
33,650
8.25
108,014
38.92
74
28
12
7
27
28.79
19.25
20211008
277,514
33,666
8.24
108,972
39.27
73
25
13
8
27
29.07
20.00
20211001
277,514
33,796
8.21
110,201
39.71
77
29
14
7
27
28.72
20.10
20210924
277,514
34,156
8.12
111,991
40.36
76
29
14
6
27
29.66
23.55
20210917
277,514
33,453
8.30
112,771
40.64
75
27
15
6
27
30.11
22.85
20210910
277,514
32,854
8.45
113,744
40.99
75
27
14
8
26
30.04
23.10
20210903
277,514
31,528
8.80
117,124
42.20
72
25
11
9
27
32.12
24.60
20210827
277,514
31,802
8.73
114,637
41.31
70
26
11
6
27
31.89
23.00
20210820
277,514
32,155
8.63
110,636
39.87
71
27
11
8
25
29.63
20.15
20210813
277,514
32,547
8.53
111,469
40.17
71
26
12
9
24
29.55
21.70
20210806
277,514
32,466
8.55
112,771
40.64
73
21
18
8
26
29.79
23.20
20210730
277,514
32,959
8.42
109,322
39.39
75
27
17
7
24
27.95
22.00
20210723
277,514
33,343
8.32
107,283
38.66
74
27
16
9
22
26.71
22.80
20210716
277,514
33,475
8.29
106,333
38.32
73
25
18
6
24
27.26
22.30
20210709
277,514
32,329
8.58
108,957
39.26
76
27
17
8
24
27.53
23.00
20210702
277,514
33,187
8.36
102,032
36.77
73
33
12
7
21
25.48
22.75
20210625
277,514
32,848
8.45
101,055
36.41
66
24
13
8
21
26.19
22.55
20210618
277,514
33,721
8.23
91,735
33.06
64
26
16
4
18
22.97
20.80
20210611
277,514
33,628
8.25
93,972
33.86
67
29
16
5
17
23.10
20.55
20210604
277,514
33,784
8.21
91,258
32.88
61
24
13
7
17
23.04
19.60
20210528
277,514
34,148
8.13
87,230
31.43
59
25
9
7
18
22.46
19.40
20210521
277,514
34,415
8.06
84,809
30.56
58
25
11
6
16
21.50
17.60
20210514
277,514
34,445
8.06
83,165
29.97
55
25
7
7
16
21.40
17.50
20210507
277,514
35,125
7.90
83,983
30.26
55
22
10
6
17
21.89
20.85
20210429
277,514
31,977
8.68
101,206
36.47
62
20
12
9
21
27.12
22.55
20210423
277,514
32,366
8.57
89,622
32.29
60
24
9
10
17
22.50
20.60
20210416
277,514
32,778
8.47
88,344
31.83
59
25
9
7
18
22.91
21.10
20210409
277,514
32,646
8.50
86,306
31.10
55
22
7
8
18
22.84
20.85
20210401
277,514
32,752
8.47
88,403
31.86
58
23
10
7
18
22.88
20.70
20210326
277,514
31,950
8.69
92,591
33.36
62
24
12
7
19
23.77
19.95
20210319
277,514
29,462
9.42
97,037
34.97
68
29
12
6
21
24.87
20.70
20210312
277,514
28,622
9.70
96,157
34.65
66
29
10
7
20
24.59
18.90
20210305
277,514
27,101
10.24
98,498
35.49
67
26
12
6
23
25.89
18.45
20210226
277,514
26,538
10.46
102,388
36.89
72
32
9
6
25
27.08
19.00
20210219
277,514
26,167
10.61
102,118
36.80
70
28
11
5
26
27.50
19.35
20210209
277,514
26,183
10.60
101,564
36.60
68
26
11
6
25
27.22
18.40
20210205
277,514
26,162
10.61
104,491
37.65
74
32
12
5
25
27.39
18.40
20210129
277,514
25,904
10.71
106,425
38.35
74
30
13
6
25
27.97
19.20
20210122
277,514
25,516
10.88
109,956
39.62
76
28
16
8
24
28.26
19.00
20210115
277,514
1
277,514.03
277,514
100.00
1
0
0
0
1
100.00
20210108
311,059
32,714
9.51
135,357
43.51
85
32
17
6
30
33.17
20201231
311,059
33,615
9.25
132,403
42.57
80
29
13
9
29
32.50
19.40
20201225
311,059
34,564
9.00
124,387
39.99
74
25
13
9
27
30.50
18.90
20201218
311,059
35,132
8.85
124,146
39.91
74
24
15
7
28
30.78
19.00
20201211
311,059
35,285
8.82
122,217
39.29
71
22
11
7
31
31.37
18.90
20201204
311,059
35,713
8.71
121,563
39.08
75
23
15
12
25
28.75
19.20
20201127
311,059
36,485
8.53
115,308
37.07
74
24
15
11
24
26.79
19.10
20201120
311,059
37,463
8.30
108,900
35.01
69
23
13
11
22
25.48
18.75
20201113
311,059
38,144
8.15
106,843
34.35
69
26
15
7
21
25.13
17.85
20201106
311,059
37,619
8.27
113,397
36.45
75
29
15
7
24
26.73
18.20
20201030
311,059
37,131
8.38
114,325
36.75
75
25
19
7
24
26.75
18.45
20201023
311,059
35,603
8.74
117,659
37.83
80
29
17
8
26
27.28
19.10
20201016
311,059
34,091
9.12
119,475
38.41
81
30
12
13
26
27.44
17.15
20201008
311,059
34,419
9.04
118,246
38.01
79
26
18
11
24
26.73
17.55
20200930
311,059
34,233
9.09
118,790
38.19
79
28
15
11
25
27.31
17.35
20200925
311,059
34,223
9.09
118,740
38.17
76
25
13
10
28
28.57
16.70
20200918
311,059
33,699
9.23
126,916
40.80
78
25
10
8
35
32.38
18.95
20200911
311,059
33,478
9.29
126,970
40.82
82
29
12
8
33
31.45
18.40
20200904
311,059
32,833
9.47
128,966
41.46
84
31
13
8
32
31.50
19.65
20200828
311,059
33,206
9.37
124,609
40.06
85
33
16
8
28
29.08
17.50
20200821
311,059
32,587
9.55
129,549
41.65
88
37
13
5
33
31.44
17.80
20200814
311,059
31,782
9.79
137,385
44.17
92
31
13
11
37
33.56
20.40
20200807
311,059
32,297
9.63
134,292
43.17
90
32
13
4
41
34.14
18.70
20200731
311,059
33,148
9.38
128,208
41.22
88
37
10
5
36
31.75
17.65
20200724
311,059
33,264
9.35
125,824
40.45
82
31
11
6
34
31.26
16.50
20200717
311,059
33,305
9.34
125,935
40.49
85
31
12
8
34
30.76
16.25
20200710
311,059
33,652
9.24
126,285
40.60
82
28
13
7
34
31.09
16.30
20200703
311,059
33,779
9.21
129,279
41.56
86
32
10
9
35
31.65
17.65
20200624
311,059
34,672
8.97
127,835
41.10
83
28
11
7
37
32.14
17.25
20200619
281,059
32,695
8.60
110,800
39.42
70
19
13
9
29
30.01
17.90
20200612
281,059
32,544
8.64
108,926
38.76
71
23
15
8
25
28.53
17.25
20200605
281,059
31,617
8.89
116,948
41.61
74
21
14
12
27
30.70
19.25
20200529
281,059
31,818
8.83
118,249
42.07
76
22
16
8
30
31.58
19.15
20200522
281,059
32,647
8.61
110,867
39.45
69
17
15
9
28
30.02
18.80
20200515
281,059
32,628
8.61
106,938
38.05
70
21
16
12
21
26.33
18.05
20200508
281,059
31,436
8.94
116,029
41.28
75
20
18
11
26
29.89
21.45
20200430
281,059
30,155
9.32
125,168
44.53
77
22
11
10
34
34.77
19.30
20200424
281,059
30,241
9.29
128,864
45.85
80
24
10
10
36
35.89
19.60
20200417
281,059
25,098
11.20
146,484
52.12
96
26
22
11
37
38.37
18.55
20200410
281,059
25,444
11.05
142,940
50.86
96
27
24
9
36
37.23
15.45
20200401
281,059
25,960
10.83
137,145
48.80
88
23
18
10
37
37.00
14.75
20200327
281,059
25,727
10.92
138,934
49.43
95
30
20
7
38
36.75
14.65
20200320
281,059
25,743
10.92
136,927
48.72
91
25
22
5
39
37.27
12.75
20200313
281,059
25,862
10.87
138,061
49.12
91
25
23
6
37
37.12
14.00
20200306
281,059
25,492
11.03
142,308
50.63
92
23
22
4
43
39.85
16.80
20200227
281,059
25,647
10.96
138,626
49.32
91
23
22
5
41
38.08
14.70
20200221
281,059
25,766
10.91
137,963
49.09
91
24
23
6
38
37.09
15.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
20.60
20.30
20.85
19.00
-0.55
19.96
27,659
-
2022-07
24.50
20.85
24.55
17.85
-2.00
20.49
124,371
44.81
2022-06
25.10
24.40
25.60
22.50
-0.85
24.30
134,427
48.44
2022-05
21.40
25.25
26.10
20.65
3.85
23.09
297,638
107.24
2022-04
24.60
21.40
25.45
20.65
-3.50
23.55
116,936
42.14
2022-03
25.00
24.90
26.15
21.80
0.20
23.53
294,966
106.29
2022-02
20.60
24.70
26.20
20.60
4.40
23.03
294,765
106.21
2022-01
22.80
20.30
23.10
20.10
-2.35
21.49
45,774
16.49
2021-12
22.15
22.65
24.65
22.05
0.70
22.72
154,475
55.66
2021-11
21.05
21.95
23.00
20.10
1.10
21.64
119,807
43.17
2021-10
21.20
21.00
21.80
18.50
-0.20
19.92
62,311
22.45
2021-09
23.25
21.20
25.40
20.95
-1.90
23.00
202,682
73.03
2021-08
22.20
23.10
24.20
20.05
0.80
22.37
164,389
59.24
2021-07
22.95
22.00
25.00
21.05
-0.95
22.55
172,251
62.07
2021-06
19.70
22.95
23.70
19.05
3.35
21.04
199,954
72.05
2021-05
22.50
19.60
22.50
15.75
-3.95
18.65
111,214
40.08
2021-04
21.00
22.55
25.00
20.30
2.05
21.33
265,925
95.82
2021-03
19.20
20.95
21.70
18.30
1.95
19.53
175,520
63.25
2021-02
19.10
19.00
19.70
18.40
-0.50
18.97
40,260
14.51
2021-01
19.65
19.20
22.95
18.80
-2.95
19.96
122,713
44.22
2020-12
19.05
19.40
20.15
18.50
0.45
19.06
229,075
73.64
2020-11
18.70
18.95
19.55
12.10
0.95
18.18
202,721
65.17
2020-10
17.25
18.45
19.45
17.10
1.10
18.08
169,528
54.50
2020-09
17.70
17.35
20.65
16.50
-0.25
18.39
216,596
69.63
2020-08
17.90
17.60
21.30
16.80
-0.05
18.33
337,053
108.36
2020-07
17.60
17.65
18.10
16.20
0.25
17.03
140,352
45.12
2020-06
19.30
17.40
19.80
16.80
-1.75
18.13
131,329
42.22
2020-05
19.15
19.15
21.60
17.60
0.65
19.14
440,566
156.75
2020-04
14.20
19.30
21.35
14.10
5.05
17.75
596,006
212.06
2020-03
14.00
14.25
17.40
11.75
-0.45
14.26
225,343
80.18
2020-02
13.85
14.70
16.10
13.15
-0.60
15.02
151,127
53.77
2020-01
17.25
15.30
18.55
14.85
-1.90
17.08
104,250
37.09
2019-12
18.55
17.20
19.70
16.05
-1.20
17.43
207,113
73.69
2019-11
15.70
18.40
19.55
14.45
2.90
16.70
269,874
96.02
2019-10
12.75
15.50
16.75
12.20
3.15
14.42
233,924
83.23
2019-09
12.90
12.75
13.95
12.50
0.10
12.99
99,149
35.28
2019-08
10.00
12.65
13.40
9.60
2.65
11.49
114,883
40.87
2019-07
8.85
10.00
10.10
8.85
1.18
9.42
15,894
5.65
2019-06
8.98
8.82
9.15
8.68
-0.16
8.94
6,433
2.29
2019-05
9.38
8.98
9.75
8.38
-0.40
8.94
10,426
3.71
2019-04
10.10
9.38
10.70
9.28
-0.62
10.03
22,348
7.95
2019-03
9.25
10.00
10.75
9.00
0.68
9.86
58,996
20.99
2019-02
8.38
9.32
9.50
8.18
0.98
9.00
21,064
7.49
2019-01
9.00
8.34
9.25
8.02
-0.56
8.34
40,108
14.27
2018-12
9.75
8.90
10.25
8.85
-0.74
9.37
12,959
4.61
2018-11
7.32
9.64
9.65
7.28
2.34
8.40
19,428
6.91
2018-10
8.80
7.30
8.84
7.06
-1.87
7.73
11,306
4.02
2018-09
9.61
8.86
9.61
8.67
-0.71
9.14
9,419
3.35
2018-08
9.07
9.57
10.10
8.98
0.54
9.56
21,152
7.53
2018-07
9.98
9.03
9.98
8.95
-0.91
9.64
11,277
4.01
2018-06
9.68
9.94
10.60
9.64
0.30
9.97
22,665
8.06
2018-05
9.00
9.64
10.15
8.82
0.67
9.08
17,399
6.19
2018-04
9.92
8.97
10.50
8.86
-0.95
9.59
37,206
13.24
2018-03
10.25
9.92
10.65
9.61
-0.53
10.06
16,338
5.81
2018-02
11.20
10.45
11.40
9.51
-0.70
10.31
21,328
7.59
2018-01
11.95
11.15
12.75
11.10
-0.65
11.71
48,787
17.36
2017-12
12.20
11.80
12.85
11.50
-0.20
11.87
45,868
16.32
2017-11
11.70
12.00
12.95
11.55
0.30
11.85
40,430
14.38
2017-10
11.65
11.70
13.00
11.45
0.20
11.97
34,535
12.29
2017-09
13.45
11.50
13.50
11.30
-1.80
12.18
85,956
30.58
2017-08
11.90
13.30
14.20
11.20
1.05
12.19
154,787
55.07
2017-07
9.19
11.85
11.85
9.14
2.61
9.73
69,531
24.74
2017-06
9.60
9.24
9.69
9.13
-0.13
9.35
10,907
3.88
2017-05
9.15
9.37
9.83
9.08
0.26
9.39
12,914
4.59
2017-04
9.40
9.11
9.65
8.80
-0.32
9.14
8,066
2.87
2017-03
9.32
9.43
9.84
9.08
0.13
9.38
16,528
5.88
2017-02
8.83
9.30
9.64
8.77
0.50
9.14
10,479
3.73
2017-01
8.78
8.80
9.25
8.68
0.02
8.94
6,242
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.68△0.26
1582 信錦
59.80±0.00
2059 川湖
437.00△1.50
2308 台達電
328.50△12.50
2313 華通
44.10▽-0.40
2316 楠梓電
28.40△0.40
2327 國巨
504.00△2.00
2328 廣宇
41.95△0.45
2355 敬鵬
32.70△0.20
2367 燿華
18.30▽-0.05
2368 金像電
134.50△4.50
2375 凱美
71.60△0.50
2383 台光電
230.00△20.50
2385 群光
106.00△1.50
2392 正崴
41.60▽-0.25
2402 毅嘉
31.15▽-0.80
2413 環科
33.95△0.15
2415 錩新
23.50±0.00
2420 新巨
46.20△0.15
2421 建準
89.80△2.20
2428 興勤
148.00▽-1.50
2431 聯昌
12.65△0.60
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
81.50▽-1.10
2460 建通
22.50△0.10
2462 良得電
31.65▽-0.10
2467 志聖
50.00±0.00
2472 立隆電
63.00△0.60
2476 鉅祥
51.00△0.30
2478 大毅
48.30±0.00
2483 百容
27.70▽-0.20
2484 希華
36.60±0.00
2492 華新科
99.10△0.10
2493 揚博
69.50▽-0.70
3003 健和興
84.20△3.70
3011 今皓
28.00▽-0.15
3015 全漢
51.40±0.00
3021 鴻名
22.35△0.30
3023 信邦
356.50▽-3.00
3026 禾伸堂
106.50±0.00
3032 偉訓
56.60△0.10
3037 欣興
176.00▽-1.00
3042 晶技
93.30△0.90
3044 健鼎
127.00△1.50
3058 立德
29.50▽-0.45
3090 日電貿
58.00△0.20
3092 鴻碩
36.90△0.15
3229 晟鈦
19.60±0.00
3296 勝德
16.80▽-0.05
3308 聯德
36.75△3.30
3321 同泰
6.82▽-0.24
3338 泰碩
51.90△1.80
3376 新日興
91.80▽-0.40
3432 台端
12.25△0.10
3501 維熹
56.40▽-0.10
3533 嘉澤
884.00△22.00
3550 聯穎
16.10▽-0.15
3593 力銘
12.70▽-0.05
3605 宏致
30.00▽-0.25
3607 谷崧
15.60△0.40
3645 達邁
38.25△0.35
3653 健策
615.00△11.00
3679 新至陞
95.00▽-0.10
3715 定穎投控
29.10△0.05
4545 銘鈺
29.85▽-0.30
4912 聯德控股-KY
69.30▽-0.30
4915 致伸
64.50▽-0.10
4927 泰鼎-KY
64.70▽-0.10
4943 康控-KY
15.60±0.00
4958 臻鼎-KY
109.50△1.00
4989 榮科
27.55△0.55
4999 鑫禾
37.70±0.00
5469 瀚宇博
43.55△0.30
6108 競國
17.60▽-0.10
6115 鎰勝
46.45▽-0.10
6133 金橋
19.65△0.20
6141 柏承
17.55△0.05
6153 嘉聯益
24.15△0.40
6155 鈞寶
26.15±0.00
6191 精成科
42.00△1.40
6197 佳必琪
61.00▽-1.00
6205 詮欣
71.00△0.70
6213 聯茂
72.70△2.20
6224 聚鼎
64.10△0.70
6251 定穎
±
6269 台郡
94.30▽-0.20
6282 康舒
48.10▽-1.10
6412 群電
86.00△1.30
6449 鈺邦
51.60▽-0.10
6672 騰輝電子-KY
88.50△1.00
6715 嘉基
143.00±0.00
6781 AES-KY
726.00△43.00
8039 台虹
42.75△0.05
8046 南電
290.00▽-6.50
8103 瀚荃
37.15▽-0.05
8213 志超
41.95△0.25
8249 菱光
30.40△0.25