網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6265 方土昶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6265 方土昶
8/12:
6.32 ▽-0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
118,172
14,545
8.12
70,467
59.63
26
8
4
0
14
53.87
6.48
20200731
118,172
14,453
8.18
70,659
59.79
27
10
3
1
13
52.97
6.60
20200724
118,172
14,054
8.41
70,316
59.50
26
9
3
0
14
53.86
6.68
20200717
118,172
13,990
8.45
70,318
59.50
26
9
3
0
14
53.86
6.12
20200710
118,172
13,920
8.49
70,300
59.49
26
9
3
0
14
53.85
6.37
20200703
118,172
13,877
8.52
70,587
59.73
27
10
3
0
14
53.77
6.20
20200624
118,172
13,843
8.54
70,312
59.50
27
10
3
0
14
53.61
6.05
20200619
118,172
13,823
8.55
70,290
59.48
27
10
3
0
14
53.60
6.04
20200612
118,172
13,814
8.55
70,253
59.45
27
10
3
0
14
53.58
5.93
20200605
118,172
13,798
8.56
69,736
59.01
26
9
3
0
14
53.50
6.04
20200529
118,172
13,748
8.60
69,736
59.01
26
9
3
0
14
53.50
5.76
20200522
118,172
13,724
8.61
69,704
58.99
26
9
3
0
14
53.47
5.75
20200515
118,172
13,721
8.61
69,639
58.93
26
9
3
0
14
53.42
5.77
20200508
118,172
13,669
8.65
69,199
58.56
25
8
3
0
14
53.39
5.75
20200430
118,172
13,674
8.64
69,162
58.53
25
8
3
0
14
53.36
5.62
20200424
118,172
13,645
8.66
69,069
58.45
25
8
3
0
14
53.29
20200417
118,172
13,625
8.67
68,628
58.07
24
7
3
0
14
53.28
5.46
20200410
118,172
13,596
8.69
68,588
58.04
24
7
3
0
14
53.25
5.37
20200401
118,172
13,488
8.76
68,141
57.66
23
6
3
0
14
53.24
5.06
20200327
118,172
13,388
8.83
68,077
57.61
23
6
3
0
14
53.18
5.06
20200320
118,172
13,333
8.86
68,234
57.74
24
7
3
0
14
52.95
5.13
20200313
118,172
13,314
8.88
68,197
57.71
24
7
3
0
14
52.95
5.84
20200306
118,172
13,268
8.91
68,736
58.17
25
8
3
0
14
52.94
6.84
20200227
118,172
13,190
8.96
68,796
58.22
25
8
3
0
14
52.94
6.79
20200221
118,172
13,136
9.00
68,957
58.35
25
7
4
0
14
52.94
7.02
20200214
118,172
13,052
9.05
69,241
58.59
26
9
3
0
14
52.94
7.00
20200207
118,172
12,981
9.10
69,286
58.63
26
9
3
1
13
52.09
6.28
20200131
118,172
12,945
9.13
69,272
58.62
26
9
3
1
13
52.09
6.49
20200120
118,172
12,961
9.12
68,885
58.29
25
7
4
1
13
52.09
6.83
20200117
118,172
12,950
9.13
68,836
58.25
25
7
4
1
13
52.09
6.88
20200110
118,172
12,943
9.13
69,210
58.57
26
9
3
1
13
52.09
6.90
20200103
118,172
12,931
9.14
69,311
58.65
26
9
3
1
13
52.09
7.02
20191227
118,172
12,948
9.13
69,342
58.68
26
9
3
1
13
52.09
7.06
20191220
118,172
12,952
9.12
69,764
59.04
27
10
3
1
13
52.09
6.99
20191213
118,172
12,965
9.11
69,788
59.06
27
10
3
1
13
52.09
7.00
20191206
118,172
12,989
9.10
69,767
59.04
27
9
4
1
13
52.09
7.19
20191129
118,172
12,986
9.10
69,375
58.71
26
8
4
1
13
52.09
7.25
20191122
118,172
12,964
9.12
70,271
59.47
27
8
4
2
13
52.09
6.86
20191115
118,172
13,004
9.09
70,179
59.39
27
8
5
1
13
52.09
6.97
20191108
118,172
12,919
9.15
70,472
59.64
27
8
3
3
13
52.09
6.69
20191101
118,172
12,914
9.15
70,477
59.64
27
8
3
3
13
52.09
6.52
20191025
118,172
12,919
9.15
70,354
59.54
27
8
4
2
13
52.09
6.67
20191018
118,172
12,915
9.15
69,820
59.08
26
7
4
2
13
52.09
6.86
20191009
118,172
12,909
9.15
70,266
59.46
27
8
4
2
13
52.09
6.86
20191004
118,172
12,900
9.16
70,248
59.45
27
9
3
2
13
52.09
6.81
20190927
118,172
12,891
9.17
69,665
58.95
26
8
3
2
13
52.09
6.80
20190920
118,172
12,898
9.16
69,285
58.63
25
7
2
3
13
52.09
6.83
20190912
118,172
12,890
9.17
69,745
59.02
26
8
2
3
13
52.09
6.75
20190906
118,172
12,897
9.16
69,698
58.98
26
8
2
3
13
52.09
6.89
20190830
118,172
12,875
9.18
69,255
58.61
25
7
2
3
13
52.09
6.91
20190823
118,172
12,846
9.20
70,346
59.53
27
8
3
3
13
52.09
7.00
20190816
118,172
12,849
9.20
70,108
59.33
26
6
3
4
13
52.09
6.89
20190808
118,172
12,743
9.27
72,036
60.96
28
7
3
3
15
53.97
5.58
20190802
118,172
12,740
9.28
71,935
60.87
28
7
3
4
14
53.09
5.70
20190726
118,172
12,734
9.28
71,909
60.85
28
7
3
4
14
53.09
5.74
20190719
118,172
12,722
9.29
71,786
60.75
28
7
4
3
14
53.09
5.75
20190712
118,172
12,724
9.29
71,719
60.69
28
7
4
3
14
53.09
5.77
20190705
118,172
12,739
9.28
71,586
60.58
28
7
4
3
14
53.09
5.71
20190628
118,172
12,728
9.28
71,636
60.62
28
7
4
3
14
53.09
5.79
20190621
118,172
12,707
9.30
71,729
60.70
28
7
4
2
15
53.95
5.80
20190614
118,172
12,709
9.30
71,706
60.68
28
8
3
3
14
53.11
5.75
20190606
118,172
12,710
9.30
71,778
60.74
28
7
4
2
15
53.96
5.74
20190531
118,172
12,716
9.29
71,738
60.71
28
7
4
2
15
53.96
20190524
118,172
12,714
9.29
71,710
60.68
28
8
3
2
15
53.96
5.76
20190517
118,172
12,713
9.30
72,174
61.08
29
9
3
1
16
54.87
5.72
20190510
118,172
12,718
9.29
72,209
61.11
29
9
3
1
16
54.93
5.69
20190503
118,172
12,725
9.29
72,105
61.02
29
9
3
1
16
54.92
20190426
118,172
12,706
9.30
71,599
60.59
28
8
3
1
16
54.87
0.00
20190419
118,172
12,712
9.30
71,604
60.59
28
8
3
1
16
54.87
5.80
20190412
118,172
12,701
9.30
71,585
60.58
28
8
3
1
16
54.86
5.75
20190403
118,172
12,586
9.39
71,377
60.40
28
8
3
2
15
53.97
5.89
20190329
118,172
12,508
9.45
71,168
60.22
28
8
4
1
15
53.97
5.78
20190322
118,172
12,290
9.62
71,064
60.14
28
9
3
1
15
53.99
5.79
20190315
118,172
12,261
9.64
70,989
60.07
28
9
3
1
15
53.99
5.45
20190308
118,172
12,136
9.74
70,600
59.74
27
8
3
1
15
53.99
5.63
20190227
118,172
12,016
9.83
70,574
59.72
27
8
3
1
15
53.96
5.42
20190222
118,172
11,990
9.86
70,089
59.31
26
7
3
1
15
53.90
5.49
20190215
118,172
11,934
9.90
70,076
59.30
26
7
3
1
15
53.90
5.05
20190130
118,172
11,918
9.92
70,483
59.64
27
8
3
1
15
53.90
5.12
20190125
118,172
11,872
9.95
70,501
59.66
27
8
3
1
15
53.89
5.10
20190118
118,172
11,810
10.01
70,494
59.65
27
8
3
1
15
53.88
5.01
20190111
118,172
11,798
10.02
70,489
59.65
27
8
3
1
15
53.88
5.07
20190104
118,172
11,802
10.01
70,424
59.59
27
8
3
1
15
53.87
5.05
20181228
118,172
11,805
10.01
70,421
59.59
27
8
3
1
15
53.87
5.12
20181222
118,172
11,805
10.01
70,421
59.59
27
8
3
1
15
53.87
5.10
20181214
118,172
11,796
10.02
70,432
59.60
27
8
3
1
15
53.87
5.35
20181207
118,172
11,787
10.03
70,445
59.61
27
8
3
1
15
53.87
5.44
20181130
118,172
11,788
10.02
70,417
59.59
28
9
3
1
15
53.42
5.32
20181123
118,172
11,791
10.02
70,377
59.55
28
9
3
1
15
53.40
5.24
20181116
118,172
11,793
10.02
70,367
59.55
28
9
3
1
15
53.39
5.12
20181109
118,172
11,783
10.03
70,360
59.54
28
8
3
1
16
53.81
5.14
20181102
118,172
11,781
10.03
70,365
59.54
28
8
3
1
16
53.81
5.06
20181026
118,172
11,792
10.02
70,316
59.50
28
8
3
1
16
53.77
4.91
20181019
118,172
11,790
10.02
70,197
59.40
28
8
3
2
15
52.91
5.29
20181012
118,172
11,789
10.02
70,617
59.76
29
9
3
3
14
52.06
5.44
20181005
118,172
11,795
10.02
70,317
59.50
28
8
3
3
14
52.13
6.40
20180928
118,172
11,790
10.02
70,298
59.49
28
8
4
2
14
52.13
6.60
20180921
118,172
11,790
10.02
70,263
59.46
28
8
4
2
14
52.12
6.68
20180914
118,172
11,790
10.02
70,253
59.45
28
8
4
2
14
52.12
6.75
20180907
118,172
11,784
10.03
69,823
59.09
27
7
4
2
14
52.12
6.72
20180831
118,172
11,777
10.03
70,281
59.47
28
8
4
2
14
52.11
6.68
20180824
118,172
11,779
10.03
70,253
59.45
28
8
4
2
14
52.10
6.71
20180817
118,172
11,795
10.02
69,783
59.05
27
6
5
2
14
52.13
6.62
20180810
118,172
11,798
10.02
69,707
58.99
27
6
5
2
14
52.13
6.90
20180803
118,172
11,777
10.03
69,701
58.98
27
6
6
1
14
52.13
6.96
20180727
118,172
11,781
10.03
69,605
58.90
27
6
6
1
14
52.13
6.99
20180720
118,172
11,782
10.03
69,583
58.88
27
6
6
1
14
52.13
6.91
20180713
118,172
11,771
10.04
69,597
58.89
27
7
5
2
13
51.36
7.10
20180706
118,172
11,806
10.01
69,504
58.82
27
7
5
2
13
51.34
7.16
20180629
118,172
11,768
10.04
69,230
58.58
27
8
4
2
13
51.29
7.43
20180622
118,172
11,783
10.03
69,329
58.67
27
8
4
2
13
51.32
7.26
20180615
118,172
11,793
10.02
69,335
58.67
27
8
4
1
14
52.14
7.54
20180608
118,172
11,764
10.05
69,334
58.67
27
8
4
1
14
52.16
7.16
20180601
118,172
11,770
10.04
68,855
58.27
26
7
4
1
14
52.15
7.01
20180525
118,172
11,737
10.07
69,124
58.49
27
8
4
1
14
52.19
7.08
20180518
118,172
11,743
10.06
68,735
58.17
26
7
4
1
14
52.16
7.10
20180511
118,172
11,741
10.06
68,786
58.21
26
7
4
1
14
52.18
7.01
20180504
118,172
11,760
10.05
68,289
57.79
25
6
4
1
14
52.18
7.23
20180427
118,172
11,654
10.14
69,231
58.59
26
6
4
2
14
52.21
7.63
20180420
118,172
11,580
10.20
68,637
58.08
25
6
3
3
13
51.40
7.14
20180413
118,172
11,543
10.24
68,735
58.17
26
8
3
2
13
51.42
7.30
20180403
118,172
11,569
10.21
68,453
57.93
25
7
3
2
13
51.54
7.30
20180331
118,172
11,577
10.21
68,445
57.92
25
7
3
2
13
51.53
7.38
20180323
118,172
11,594
10.19
68,415
57.89
25
6
4
1
14
52.27
7.64
20180316
118,172
11,616
10.17
68,246
57.75
25
7
3
1
14
52.18
7.64
20180309
118,172
11,616
10.17
67,785
57.36
25
7
3
3
12
50.16
7.92
20180302
118,172
11,238
10.52
68,039
57.58
25
6
4
3
12
50.33
7.21
20180223
118,172
11,224
10.53
67,968
57.52
25
5
5
3
12
50.25
7.20
20180214
118,172
11,224
10.53
67,844
57.41
25
5
5
3
12
50.14
20180209
118,172
11,230
10.52
67,769
57.35
25
5
5
3
12
50.08
7.03
20180202
118,172
11,237
10.52
67,638
57.24
26
6
5
3
12
49.43
7.43
20180126
118,172
11,201
10.55
68,124
57.65
26
6
5
2
13
50.48
7.05
20180119
118,172
11,221
10.53
67,377
57.02
25
6
4
1
14
51.35
6.90
20180112
118,172
11,201
10.55
67,370
57.01
25
6
4
1
14
51.34
6.85
20180105
118,172
11,196
10.55
67,375
57.01
25
6
4
1
14
51.34
6.88
20171229
118,172
11,195
10.56
67,344
56.99
25
6
4
1
14
51.33
6.82
20171222
118,172
11,194
10.56
67,270
56.93
25
6
4
1
14
51.29
6.85
20171215
118,172
11,198
10.55
67,237
56.90
25
6
4
1
14
51.26
6.79
20171208
118,172
11,204
10.55
67,187
56.86
25
6
4
1
14
51.23
6.80
20171201
118,172
11,208
10.54
67,077
56.76
25
6
4
1
14
51.16
6.93
20171124
118,172
11,222
10.53
67,384
57.02
26
7
4
1
14
51.08
6.98
20171117
118,172
11,252
10.50
67,137
56.81
26
7
4
2
13
49.99
6.93
20171110
118,172
11,272
10.48
67,050
56.74
26
7
4
2
13
49.95
6.90
20171103
118,172
11,296
10.46
66,912
56.62
26
7
4
3
12
49.03
7.03
20171027
118,172
11,328
10.43
67,088
56.77
27
9
4
2
12
49.03
6.97
20171020
118,172
11,344
10.42
66,467
56.25
26
8
4
2
12
49.03
6.90
20171013
118,172
11,349
10.41
66,443
56.23
26
8
4
2
12
49.03
6.98
20171006
118,172
11,306
10.45
66,958
56.66
27
9
4
2
12
49.03
6.83
20170930
118,172
11,292
10.47
66,979
56.68
27
9
4
2
12
49.03
6.92
20170922
118,172
11,197
10.55
67,008
56.70
27
9
4
2
12
49.03
7.03
20170915
118,172
11,146
10.60
67,443
57.07
28
10
4
2
12
49.03
7.00
20170908
118,172
11,156
10.59
67,411
57.04
28
10
4
2
12
49.03
6.98
20170901
118,172
11,169
10.58
66,943
56.65
27
9
4
2
12
49.03
6.96
20170825
118,172
11,182
10.57
66,923
56.63
27
9
4
2
12
49.03
6.82
20170818
118,172
11,190
10.56
67,475
57.10
28
10
4
2
12
49.03
6.81
20170811
118,172
11,191
10.56
67,954
57.50
29
10
5
2
12
49.03
6.93
20170804
118,172
11,203
10.55
67,950
57.50
29
10
5
2
12
49.03
7.08
20170728
118,172
11,216
10.54
67,368
57.01
28
10
4
2
12
49.03
6.93
20170721
118,172
11,196
10.55
67,810
57.38
29
11
4
2
12
49.03
7.01
20170714
118,172
11,215
10.54
67,262
56.92
28
10
4
2
12
49.03
7.11
20170707
118,172
11,219
10.53
67,353
57.00
28
10
4
2
12
49.03
6.90
20170630
118,172
11,233
10.52
67,283
56.94
28
10
4
2
12
49.03
6.81
20170623
118,172
11,249
10.51
66,876
56.59
27
9
4
2
12
49.03
6.79
20170616
118,172
11,261
10.49
66,862
56.58
27
9
4
2
12
49.03
6.75
20170609
118,172
11,269
10.49
66,436
56.22
26
8
4
2
12
49.03
6.81
20170603
118,172
11,269
10.49
66,417
56.20
26
8
4
2
12
49.03
6.83
20170526
118,172
11,275
10.48
66,411
56.20
26
8
4
2
12
49.03
6.80
20170519
118,172
11,285
10.47
66,413
56.20
26
8
4
2
12
49.03
6.75
20170512
118,172
11,298
10.46
66,350
56.15
26
8
4
2
12
49.03
6.66
20170505
118,172
11,320
10.44
66,262
56.07
26
8
4
2
12
49.03
6.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
6.65
6.32
7.02
6.30
-0.28
6.52
3,990
-
2020-07
6.22
6.60
7.34
6.03
0.58
6.32
21,029
17.80
2020-06
5.84
6.02
6.26
5.79
0.26
6.01
3,084
2.61
2020-05
5.51
5.76
6.05
5.47
0.14
5.80
2,317
1.96
2020-04
4.96
5.62
5.65
4.96
0.55
5.36
2,812
2.38
2020-03
6.70
5.03
6.95
4.63
-1.72
5.72
5,417
4.58
2020-02
6.32
6.79
7.13
6.14
0.30
6.77
3,043
2.58
2020-01
6.99
6.49
7.08
6.32
-0.50
6.84
1,744
1.48
2019-12
7.22
6.99
7.41
6.91
-0.28
7.05
4,669
3.95
2019-11
6.64
7.25
7.57
6.42
0.66
6.84
9,557
8.09
2019-10
6.80
6.59
7.05
6.50
-0.21
6.77
2,437
2.06
2019-09
6.83
6.80
7.09
6.70
-0.11
6.83
3,465
2.93
2019-08
5.67
6.91
7.30
5.45
1.17
6.37
16,876
14.28
2019-07
5.79
5.74
5.80
5.61
-0.05
5.75
1,691
1.43
2019-06
5.68
5.79
5.91
5.61
0.02
5.78
1,812
1.53
2019-05
5.57
5.74
5.84
5.53
0.08
5.68
884
0.75
2019-04
5.98
0.00
6.10
0.00
-0.02
5.08
983
0.83
2019-03
5.55
5.78
5.94
5.43
0.36
5.65
1,963
1.66
2019-02
5.12
5.42
5.59
5.00
0.30
5.17
1,200
1.02
2019-01
5.12
5.12
5.16
4.98
0.00
5.08
844
0.71
2018-12
5.32
5.12
5.55
4.90
-0.20
5.26
1,337
1.13
2018-11
5.05
5.32
5.37
5.00
0.27
5.17
910
0.77
2018-10
6.54
5.05
6.71
4.91
-1.44
5.67
2,791
2.36
2018-09
6.70
6.60
6.85
6.51
-0.08
6.67
1,847
1.56
2018-08
6.92
6.68
7.08
6.51
-0.34
6.79
3,223
2.73
2018-07
7.43
7.02
8.00
6.88
-0.41
7.12
12,234
10.35
2018-06
6.93
7.43
7.87
6.93
0.51
7.29
16,266
13.76
2018-05
7.72
6.92
7.88
6.81
-0.78
7.10
11,659
9.87
2018-04
7.45
7.70
7.90
7.09
0.32
7.36
15,122
12.80
2018-03
7.26
7.38
8.90
7.16
0.12
7.67
32,607
27.59
2018-02
7.30
7.26
7.77
6.95
-0.09
7.19
8,491
7.19
2018-01
6.82
7.35
7.45
6.80
0.53
6.98
13,439
11.37
2017-12
6.90
6.82
6.97
6.77
-0.12
6.85
2,009
1.70
2017-11
7.05
6.94
7.06
6.77
-0.07
6.95
2,644
2.24
2017-10
6.87
7.01
7.05
6.81
0.16
6.94
3,316
2.81
2017-09
6.83
6.92
7.25
6.77
0.06
6.95
6,930
5.86
2017-08
7.06
6.86
7.28
6.65
-0.08
6.90
7,295
6.17
2017-07
6.81
6.94
7.50
6.74
0.13
6.98
14,310
12.11
2017-06
6.70
6.81
6.91
6.60
0.04
6.77
1,467
1.24
2017-05
6.92
6.77
7.03
6.55
-0.13
6.75
1,398
1.18
2017-04
7.15
6.90
7.35
6.73
-0.28
6.95
1,628
1.38
2017-03
7.46
7.18
7.85
6.90
-0.29
7.42
5,129
4.34
2017-02
7.40
7.47
7.73
7.26
0.10
7.43
4,343
3.68
2017-01
7.23
7.37
7.80
7.23
0.14
7.46
4,383
3.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
53.80△0.40
3232 昱捷
16.35±0.00
3360 尚立
15.00±0.00
3444 利機
37.00▽-0.15
6113 亞矽
6.22△0.02
6118 建達
11.90△0.50
6154 順發電腦
14.15△0.30
6227 茂綸
25.60△0.05
6265 方土昶
6.32▽-0.04
6270 倍微
19.40▽-0.15
8032 光菱
21.15▽-0.05
8067 志旭
9.48△0.16
8068 全達
28.60△0.30
8084 巨虹
43.10△0.55
8096 擎亞科
12.50△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。