網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6265 方土昶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6265 方土昶
9/16:
6.75 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
118,172
12,890
9.17
69,745
59.02
26
8
2
3
13
52.09
6.75
20190906
118,172
12,897
9.16
69,698
58.98
26
8
2
3
13
52.09
6.89
20190830
118,172
12,875
9.18
69,255
58.61
25
7
2
3
13
52.09
6.91
20190823
118,172
12,846
9.20
70,346
59.53
27
8
3
3
13
52.09
7.00
20190816
118,172
12,849
9.20
70,108
59.33
26
6
3
4
13
52.09
6.89
20190808
118,172
12,743
9.27
72,036
60.96
28
7
3
3
15
53.97
5.58
20190802
118,172
12,740
9.28
71,935
60.87
28
7
3
4
14
53.09
5.70
20190726
118,172
12,734
9.28
71,909
60.85
28
7
3
4
14
53.09
5.74
20190719
118,172
12,722
9.29
71,786
60.75
28
7
4
3
14
53.09
5.75
20190712
118,172
12,724
9.29
71,719
60.69
28
7
4
3
14
53.09
5.77
20190705
118,172
12,739
9.28
71,586
60.58
28
7
4
3
14
53.09
5.71
20190628
118,172
12,728
9.28
71,636
60.62
28
7
4
3
14
53.09
5.79
20190621
118,172
12,707
9.30
71,729
60.70
28
7
4
2
15
53.95
5.80
20190614
118,172
12,709
9.30
71,706
60.68
28
8
3
3
14
53.11
5.75
20190606
118,172
12,710
9.30
71,778
60.74
28
7
4
2
15
53.96
5.74
20190531
118,172
12,716
9.29
71,738
60.71
28
7
4
2
15
53.96
20190524
118,172
12,714
9.29
71,710
60.68
28
8
3
2
15
53.96
5.76
20190517
118,172
12,713
9.30
72,174
61.08
29
9
3
1
16
54.87
5.72
20190510
118,172
12,718
9.29
72,209
61.11
29
9
3
1
16
54.93
5.69
20190503
118,172
12,725
9.29
72,105
61.02
29
9
3
1
16
54.92
20190426
118,172
12,706
9.30
71,599
60.59
28
8
3
1
16
54.87
0.00
20190419
118,172
12,712
9.30
71,604
60.59
28
8
3
1
16
54.87
5.80
20190412
118,172
12,701
9.30
71,585
60.58
28
8
3
1
16
54.86
5.75
20190403
118,172
12,586
9.39
71,377
60.40
28
8
3
2
15
53.97
5.89
20190329
118,172
12,508
9.45
71,168
60.22
28
8
4
1
15
53.97
5.78
20190322
118,172
12,290
9.62
71,064
60.14
28
9
3
1
15
53.99
5.79
20190315
118,172
12,261
9.64
70,989
60.07
28
9
3
1
15
53.99
5.45
20190308
118,172
12,136
9.74
70,600
59.74
27
8
3
1
15
53.99
5.63
20190227
118,172
12,016
9.83
70,574
59.72
27
8
3
1
15
53.96
5.42
20190222
118,172
11,990
9.86
70,089
59.31
26
7
3
1
15
53.90
5.49
20190215
118,172
11,934
9.90
70,076
59.30
26
7
3
1
15
53.90
5.05
20190130
118,172
11,918
9.92
70,483
59.64
27
8
3
1
15
53.90
5.12
20190125
118,172
11,872
9.95
70,501
59.66
27
8
3
1
15
53.89
5.10
20190118
118,172
11,810
10.01
70,494
59.65
27
8
3
1
15
53.88
5.01
20190111
118,172
11,798
10.02
70,489
59.65
27
8
3
1
15
53.88
5.07
20190104
118,172
11,802
10.01
70,424
59.59
27
8
3
1
15
53.87
5.05
20181228
118,172
11,805
10.01
70,421
59.59
27
8
3
1
15
53.87
5.12
20181222
118,172
11,805
10.01
70,421
59.59
27
8
3
1
15
53.87
5.10
20181214
118,172
11,796
10.02
70,432
59.60
27
8
3
1
15
53.87
5.35
20181207
118,172
11,787
10.03
70,445
59.61
27
8
3
1
15
53.87
5.44
20181130
118,172
11,788
10.02
70,417
59.59
28
9
3
1
15
53.42
5.32
20181123
118,172
11,791
10.02
70,377
59.55
28
9
3
1
15
53.40
5.24
20181116
118,172
11,793
10.02
70,367
59.55
28
9
3
1
15
53.39
5.12
20181109
118,172
11,783
10.03
70,360
59.54
28
8
3
1
16
53.81
5.14
20181102
118,172
11,781
10.03
70,365
59.54
28
8
3
1
16
53.81
5.06
20181026
118,172
11,792
10.02
70,316
59.50
28
8
3
1
16
53.77
4.91
20181019
118,172
11,790
10.02
70,197
59.40
28
8
3
2
15
52.91
5.29
20181012
118,172
11,789
10.02
70,617
59.76
29
9
3
3
14
52.06
5.44
20181005
118,172
11,795
10.02
70,317
59.50
28
8
3
3
14
52.13
6.40
20180928
118,172
11,790
10.02
70,298
59.49
28
8
4
2
14
52.13
6.60
20180921
118,172
11,790
10.02
70,263
59.46
28
8
4
2
14
52.12
6.68
20180914
118,172
11,790
10.02
70,253
59.45
28
8
4
2
14
52.12
6.75
20180907
118,172
11,784
10.03
69,823
59.09
27
7
4
2
14
52.12
6.72
20180831
118,172
11,777
10.03
70,281
59.47
28
8
4
2
14
52.11
6.68
20180824
118,172
11,779
10.03
70,253
59.45
28
8
4
2
14
52.10
6.71
20180817
118,172
11,795
10.02
69,783
59.05
27
6
5
2
14
52.13
6.62
20180810
118,172
11,798
10.02
69,707
58.99
27
6
5
2
14
52.13
6.90
20180803
118,172
11,777
10.03
69,701
58.98
27
6
6
1
14
52.13
6.96
20180727
118,172
11,781
10.03
69,605
58.90
27
6
6
1
14
52.13
6.99
20180720
118,172
11,782
10.03
69,583
58.88
27
6
6
1
14
52.13
6.91
20180713
118,172
11,771
10.04
69,597
58.89
27
7
5
2
13
51.36
7.10
20180706
118,172
11,806
10.01
69,504
58.82
27
7
5
2
13
51.34
7.16
20180629
118,172
11,768
10.04
69,230
58.58
27
8
4
2
13
51.29
7.43
20180622
118,172
11,783
10.03
69,329
58.67
27
8
4
2
13
51.32
7.26
20180615
118,172
11,793
10.02
69,335
58.67
27
8
4
1
14
52.14
7.54
20180608
118,172
11,764
10.05
69,334
58.67
27
8
4
1
14
52.16
7.16
20180601
118,172
11,770
10.04
68,855
58.27
26
7
4
1
14
52.15
7.01
20180525
118,172
11,737
10.07
69,124
58.49
27
8
4
1
14
52.19
7.08
20180518
118,172
11,743
10.06
68,735
58.17
26
7
4
1
14
52.16
7.10
20180511
118,172
11,741
10.06
68,786
58.21
26
7
4
1
14
52.18
7.01
20180504
118,172
11,760
10.05
68,289
57.79
25
6
4
1
14
52.18
7.23
20180427
118,172
11,654
10.14
69,231
58.59
26
6
4
2
14
52.21
7.63
20180420
118,172
11,580
10.20
68,637
58.08
25
6
3
3
13
51.40
7.14
20180413
118,172
11,543
10.24
68,735
58.17
26
8
3
2
13
51.42
7.30
20180403
118,172
11,569
10.21
68,453
57.93
25
7
3
2
13
51.54
7.30
20180331
118,172
11,577
10.21
68,445
57.92
25
7
3
2
13
51.53
7.38
20180323
118,172
11,594
10.19
68,415
57.89
25
6
4
1
14
52.27
7.64
20180316
118,172
11,616
10.17
68,246
57.75
25
7
3
1
14
52.18
7.64
20180309
118,172
11,616
10.17
67,785
57.36
25
7
3
3
12
50.16
7.92
20180302
118,172
11,238
10.52
68,039
57.58
25
6
4
3
12
50.33
7.21
20180223
118,172
11,224
10.53
67,968
57.52
25
5
5
3
12
50.25
7.20
20180214
118,172
11,224
10.53
67,844
57.41
25
5
5
3
12
50.14
20180209
118,172
11,230
10.52
67,769
57.35
25
5
5
3
12
50.08
7.03
20180202
118,172
11,237
10.52
67,638
57.24
26
6
5
3
12
49.43
7.43
20180126
118,172
11,201
10.55
68,124
57.65
26
6
5
2
13
50.48
7.05
20180119
118,172
11,221
10.53
67,377
57.02
25
6
4
1
14
51.35
6.90
20180112
118,172
11,201
10.55
67,370
57.01
25
6
4
1
14
51.34
6.85
20180105
118,172
11,196
10.55
67,375
57.01
25
6
4
1
14
51.34
6.88
20171229
118,172
11,195
10.56
67,344
56.99
25
6
4
1
14
51.33
6.82
20171222
118,172
11,194
10.56
67,270
56.93
25
6
4
1
14
51.29
6.85
20171215
118,172
11,198
10.55
67,237
56.90
25
6
4
1
14
51.26
6.79
20171208
118,172
11,204
10.55
67,187
56.86
25
6
4
1
14
51.23
6.80
20171201
118,172
11,208
10.54
67,077
56.76
25
6
4
1
14
51.16
6.93
20171124
118,172
11,222
10.53
67,384
57.02
26
7
4
1
14
51.08
6.98
20171117
118,172
11,252
10.50
67,137
56.81
26
7
4
2
13
49.99
6.93
20171110
118,172
11,272
10.48
67,050
56.74
26
7
4
2
13
49.95
6.90
20171103
118,172
11,296
10.46
66,912
56.62
26
7
4
3
12
49.03
7.03
20171027
118,172
11,328
10.43
67,088
56.77
27
9
4
2
12
49.03
6.97
20171020
118,172
11,344
10.42
66,467
56.25
26
8
4
2
12
49.03
6.90
20171013
118,172
11,349
10.41
66,443
56.23
26
8
4
2
12
49.03
6.98
20171006
118,172
11,306
10.45
66,958
56.66
27
9
4
2
12
49.03
6.83
20170930
118,172
11,292
10.47
66,979
56.68
27
9
4
2
12
49.03
6.92
20170922
118,172
11,197
10.55
67,008
56.70
27
9
4
2
12
49.03
7.03
20170915
118,172
11,146
10.60
67,443
57.07
28
10
4
2
12
49.03
7.00
20170908
118,172
11,156
10.59
67,411
57.04
28
10
4
2
12
49.03
6.98
20170901
118,172
11,169
10.58
66,943
56.65
27
9
4
2
12
49.03
6.96
20170825
118,172
11,182
10.57
66,923
56.63
27
9
4
2
12
49.03
6.82
20170818
118,172
11,190
10.56
67,475
57.10
28
10
4
2
12
49.03
6.81
20170811
118,172
11,191
10.56
67,954
57.50
29
10
5
2
12
49.03
6.93
20170804
118,172
11,203
10.55
67,950
57.50
29
10
5
2
12
49.03
7.08
20170728
118,172
11,216
10.54
67,368
57.01
28
10
4
2
12
49.03
6.93
20170721
118,172
11,196
10.55
67,810
57.38
29
11
4
2
12
49.03
7.01
20170714
118,172
11,215
10.54
67,262
56.92
28
10
4
2
12
49.03
7.11
20170707
118,172
11,219
10.53
67,353
57.00
28
10
4
2
12
49.03
6.90
20170630
118,172
11,233
10.52
67,283
56.94
28
10
4
2
12
49.03
6.81
20170623
118,172
11,249
10.51
66,876
56.59
27
9
4
2
12
49.03
6.79
20170616
118,172
11,261
10.49
66,862
56.58
27
9
4
2
12
49.03
6.75
20170609
118,172
11,269
10.49
66,436
56.22
26
8
4
2
12
49.03
6.81
20170603
118,172
11,269
10.49
66,417
56.20
26
8
4
2
12
49.03
6.83
20170526
118,172
11,275
10.48
66,411
56.20
26
8
4
2
12
49.03
6.80
20170519
118,172
11,285
10.47
66,413
56.20
26
8
4
2
12
49.03
6.75
20170512
118,172
11,298
10.46
66,350
56.15
26
8
4
2
12
49.03
6.66
20170505
118,172
11,320
10.44
66,262
56.07
26
8
4
2
12
49.03
6.76
20170428
118,172
11,328
10.43
66,246
56.06
26
8
4
2
12
49.03
6.90
20170421
118,172
11,321
10.44
66,217
56.03
26
8
4
2
12
49.03
6.85
20170414
118,172
11,281
10.48
66,232
56.05
26
7
5
2
12
49.01
6.85
20170407
118,172
10,894
10.85
65,341
55.29
24
5
6
1
12
49.01
7.05
20170331
118,172
10,775
10.97
65,316
55.27
24
5
6
1
12
49.01
7.18
20170324
118,172
10,544
11.21
65,297
55.26
24
6
5
0
13
49.87
7.66
20170317
118,172
10,390
11.37
65,490
55.42
25
7
5
0
13
49.73
7.46
20170310
118,172
10,067
11.74
65,296
55.26
25
7
5
2
11
47.85
7.40
20170303
118,172
10,089
11.71
65,238
55.21
25
7
5
2
11
47.81
7.40
20170224
118,172
9,989
11.83
65,163
55.14
25
7
5
2
11
47.76
7.47
20170218
118,172
9,868
11.98
64,982
54.99
25
7
5
2
11
47.66
7.33
20170210
118,172
9,777
12.09
64,877
54.90
25
7
5
2
11
47.50
7.59
20170203
118,172
9,712
12.17
64,722
54.77
25
7
5
1
12
48.29
7.44
20170126
118,172
9,707
12.17
64,722
54.77
25
7
5
1
12
48.29
20170120
118,172
9,693
12.19
64,732
54.78
25
7
5
1
12
48.29
7.38
20170113
118,172
9,678
12.21
64,168
54.30
24
7
4
1
12
48.25
7.66
20170106
118,172
9,643
12.25
63,915
54.09
24
7
4
3
10
46.43
7.45
20161230
118,172
9,592
12.32
63,832
54.02
24
7
4
2
11
47.24
7.23
20161223
118,172
9,583
12.33
63,799
53.99
24
7
4
2
11
47.22
7.22
20161216
118,172
9,559
12.36
64,150
54.29
26
10
4
2
10
46.37
7.69
20161209
118,172
9,501
12.44
63,273
53.54
23
6
4
3
10
46.37
7.07
20161202
118,172
9,484
12.46
62,831
53.17
23
5
4
3
11
46.35
6.76
20161125
118,172
9,486
12.46
62,831
53.17
23
5
4
3
11
46.35
6.80
20161118
118,172
9,500
12.44
62,831
53.17
23
5
4
3
11
46.35
6.77
20161111
118,172
9,520
12.41
62,684
53.04
23
5
4
3
11
46.23
6.99
20161104
118,172
9,521
12.41
63,086
53.39
24
6
4
3
11
46.23
7.35
20161028
118,172
9,541
12.39
62,685
53.05
23
5
4
3
11
46.23
7.62
20161021
118,172
9,465
12.49
62,269
52.69
22
4
4
3
11
46.23
7.43
20161014
118,172
9,456
12.50
62,205
52.64
22
4
4
3
11
46.18
7.29
20161007
118,172
9,432
12.53
63,186
53.47
24
6
4
3
11
46.16
7.47
20160930
118,172
9,401
12.57
62,184
52.62
22
4
4
3
11
46.16
7.29
20160923
118,172
9,400
12.57
62,184
52.62
22
4
4
3
11
46.16
7.28
20160914
118,172
9,391
12.58
62,117
52.57
22
4
4
3
11
46.11
7.13
20160910
118,172
9,381
12.60
62,372
52.78
23
5
4
4
10
45.23
7.11
20160902
118,172
9,367
12.62
62,327
52.74
23
5
4
4
10
45.19
7.06
20160826
118,172
9,179
12.87
62,801
53.14
24
6
4
4
10
45.19
7.25
20160819
118,172
9,086
13.01
62,745
53.10
24
6
4
4
10
45.19
7.70
20160812
118,172
9,051
13.06
62,304
52.72
23
5
4
4
10
45.19
7.86
20160805
118,172
9,038
13.08
61,899
52.38
22
4
4
4
10
45.19
7.88
20160729
118,172
9,006
13.12
61,899
52.38
22
4
4
4
10
45.19
7.75
20160722
118,172
8,960
13.19
61,916
52.39
22
4
4
4
10
45.21
7.83
20160715
118,172
8,972
13.17
61,862
52.35
22
4
4
4
10
45.16
7.35
20160707
118,172
8,966
13.18
62,321
52.74
23
5
4
4
10
45.08
7.35
20160701
118,172
8,966
13.18
62,332
52.75
23
5
4
4
10
45.08
7.29
20160624
118,172
8,965
13.18
62,234
52.66
23
5
4
4
10
45.01
7.00
20160617
118,172
8,952
13.20
62,267
52.69
23
5
4
4
10
45.01
6.99
20160608
118,172
8,949
13.21
62,265
52.69
23
5
4
4
10
45.01
7.15
20160604
118,172
8,951
13.20
62,264
52.69
23
5
4
4
10
45.01
7.05
20160527
118,172
8,939
13.22
62,264
52.69
23
5
4
4
10
45.01
6.99
20160520
118,172
8,940
13.22
62,263
52.69
23
5
4
4
10
45.01
6.87
20160513
118,172
8,938
13.22
62,245
52.67
23
5
4
4
10
45.01
6.70
20160506
118,172
8,935
13.23
62,243
52.67
23
5
4
4
10
45.01
6.82
20160429
118,172
8,937
13.22
62,220
52.65
23
5
4
4
10
45.01
6.88
20160422
118,172
8,911
13.26
62,200
52.64
23
5
4
4
10
45.01
7.06
20160415
118,172
8,847
13.36
62,646
53.01
24
6
4
4
10
45.01
7.27
20160408
118,172
8,310
14.22
63,388
53.64
25
6
4
5
10
45.01
7.42
20160401
118,172
8,263
14.30
63,198
53.48
24
4
5
5
10
45.01
7.51
20160325
118,172
8,208
14.40
63,570
53.79
25
5
5
5
10
44.96
7.69
20160318
118,172
8,126
14.54
63,590
53.81
25
5
5
5
10
44.84
7.02
20160311
118,172
8,023
14.73
63,452
53.69
25
5
5
5
10
44.74
6.99
20160304
118,172
7,971
14.83
63,923
54.09
26
6
5
4
11
45.62
7.05
20160226
118,172
7,889
14.98
63,906
54.08
26
7
4
4
11
45.62
6.70
20160219
118,172
7,844
15.07
63,832
54.02
26
7
4
4
11
45.57
6.45
20160205
118,172
7,795
15.16
63,556
53.78
24
6
3
3
12
47.03
20160130
118,172
7,783
15.18
63,513
53.75
24
6
3
3
12
46.99
6.38
20160122
118,172
7,755
15.24
63,358
53.62
24
5
4
3
12
46.87
6.05
20160115
118,172
7,714
15.32
63,315
53.58
24
5
4
3
12
46.85
6.01
20160108
118,172
7,657
15.43
63,334
53.59
24
5
4
3
12
46.82
6.33
20151231
118,172
7,608
15.53
63,730
53.93
25
6
4
3
12
46.77
6.45
20151225
118,172
7,568
15.61
63,888
54.06
25
5
5
4
11
45.88
6.75
20151218
118,172
7,518
15.72
64,372
54.47
26
6
4
5
11
45.80
6.74
20151211
118,172
7,485
15.79
64,487
54.57
26
6
5
4
11
45.89
6.70
20151204
118,172
7,450
15.86
64,404
54.50
26
6
5
4
11
45.87
7.25
20151127
118,172
7,428
15.91
64,439
54.53
26
6
5
4
11
45.87
7.45
20151120
118,172
7,403
15.96
64,371
54.47
26
6
5
4
11
45.79
7.51
20151113
118,172
7,400
15.97
64,312
54.42
26
6
6
3
11
45.91
7.49
20151106
118,172
7,399
15.97
64,236
54.36
27
6
7
2
12
46.05
7.59
20151030
118,172
7,411
15.95
64,101
54.24
27
6
5
4
12
45.71
7.32
20151023
118,172
7,420
15.93
64,057
54.21
27
6
6
3
12
45.85
7.38
20151016
118,172
7,413
15.94
63,872
54.05
27
6
6
3
12
45.63
7.05
20151008
118,172
7,425
15.92
63,680
53.89
27
5
8
2
12
45.51
7.15
20151002
118,172
7,421
15.92
63,699
53.90
27
6
5
4
12
45.43
6.63
20150925
118,172
7,415
15.94
64,092
54.24
28
6
6
5
11
44.38
6.48
20150918
118,172
7,413
15.94
63,811
54.00
27
6
5
4
12
45.52
6.66
20150911
118,172
7,429
15.91
63,742
53.94
27
6
5
4
12
45.44
6.63
20150904
118,172
7,434
15.90
63,577
53.80
27
6
5
4
12
45.33
6.50
20150828
118,172
7,434
15.90
63,520
53.75
27
6
5
4
12
45.23
6.16
20150821
118,172
7,442
15.88
62,725
53.08
27
7
5
3
12
44.81
7.02
20150814
118,172
7,403
15.96
63,492
53.73
29
10
4
4
11
44.04
7.84
20150807
118,172
7,405
15.96
62,849
53.18
28
9
4
4
11
43.83
7.92
20150731
118,172
7,406
15.96
64,389
54.49
32
12
5
4
11
43.67
8.14
20150724
118,172
7,413
15.94
64,171
54.30
32
11
7
3
11
43.40
8.67
20150717
118,172
7,412
15.94
64,451
54.54
33
12
7
3
11
43.25
8.82
20150709
118,172
7,404
15.96
64,471
54.56
33
11
7
4
11
42.86
8.98
20150703
118,172
7,409
15.95
64,734
54.78
34
12
7
4
11
42.79
9.20
20150626
118,172
7,417
15.93
64,843
54.87
34
12
7
4
11
42.88
9.11
20150618
118,172
7,402
15.96
64,847
54.88
34
13
7
3
11
43.22
8.91
20150612
118,172
7,396
15.98
64,837
54.87
34
13
7
3
11
43.22
8.85
20150605
118,172
7,393
15.98
64,249
54.37
33
13
6
3
11
43.15
9.34
20150529
118,172
7,388
16.00
64,332
54.44
33
13
6
2
12
44.02
9.61
20150522
118,172
7,404
15.96
64,695
54.75
34
14
6
2
12
43.96
9.55
20150515
118,172
7,311
16.16
65,003
55.01
34
13
7
1
13
44.78
9.49
20150508
118,172
7,272
16.25
64,492
54.57
33
13
6
1
13
44.94
9.35
20150430
118,172
7,167
16.49
64,630
54.69
33
13
6
1
13
45.02
9.89
2015-03
118,172
7,003
16.87
64,044
54.20
32
11
6
2
13
44.81
9.64
2015-02
118,172
6,495
18.19
63,795
53.99
33
12
6
2
13
44.42
9.37
2015-01
118,172
6,439
18.35
63,958
54.12
33
13
5
2
13
44.44
9.71
2014-12
118,172
6,281
18.81
63,890
54.07
33
12
6
2
13
44.25
9.35
2014-11
118,172
6,185
19.11
63,584
53.81
33
12
7
1
13
44.17
8.78
2014-10
118,172
6,125
19.29
62,587
52.96
31
9
8
1
13
44.06
8.68
2014-09
121,729
6,037
20.16
64,777
53.21
31
9
7
2
13
43.96
9.18
2014-08
121,729
6,061
20.08
64,721
53.17
31
9
6
4
12
43.05
9.89
2014-07
121,729
6,072
20.05
64,726
53.17
30
8
5
5
12
43.13
10.00
2014-06
121,729
6,020
20.22
65,376
53.71
31
8
6
4
13
43.84
10.70
2014-05
121,729
6,018
20.23
66,683
54.78
33
9
7
4
13
43.76
2014-04
121,729
5,924
20.55
68,283
56.09
36
9
9
6
12
42.81
10.10
2014-03
121,729
5,748
21.18
70,034
57.53
36
8
9
4
15
45.99
11.95
2014-02
121,729
5,446
22.35
70,487
57.90
33
7
7
2
17
49.63
13.50
2014-01
121,729
5,288
23.02
69,661
57.23
33
9
6
5
13
46.44
10.55
2013-12
121,729
5,292
23.00
70,739
58.11
34
11
5
3
15
48.57
9.57
2013-11
121,729
5,246
23.20
70,894
58.24
33
12
4
3
14
48.68
8.40
2013-10
121,729
5,236
23.25
71,932
59.09
32
11
3
5
13
49.16
8.84
2013-09
121,729
5,200
23.41
75,061
61.66
31
11
3
2
15
54.01
9.42
2013-08
121,729
4,837
25.17
73,933
60.74
29
9
3
4
13
52.49
7.65
2013-07
121,729
4,829
25.21
74,454
61.16
28
9
5
3
11
52.61
7.99
2013-06
121,729
4,830
25.20
74,730
61.39
27
8
5
2
12
53.71
8.52
2013-05
121,729
4,868
25.01
74,340
61.07
27
8
5
2
12
53.58
8.81
2013-04
121,729
4,806
25.33
74,620
61.30
27
10
3
2
12
53.87
7.92
2013-03
121,729
4,768
25.53
73,943
60.74
26
10
2
3
11
53.04
7.19
2013-02
121,729
4,749
25.63
73,996
60.79
26
10
2
3
11
53.12
7.34
2013-01
121,729
4,742
25.67
73,882
60.69
26
8
4
3
11
52.85
7.14
2012-12
121,729
4,725
25.76
73,864
60.68
27
10
3
3
11
52.42
7.11
2012-11
121,729
4,750
25.63
73,666
60.52
27
8
5
3
11
52.06
7.10
2012-10
121,729
4,781
25.46
72,654
59.69
26
7
4
5
10
50.90
7.32
2012-09
121,729
4,812
25.30
73,204
60.14
27
9
4
4
10
51.05
8.06
2012-08
121,729
4,861
25.04
72,899
59.89
26
10
3
3
10
51.78
7.24
2012-07
121,729
4,838
25.16
72,782
59.79
26
9
4
3
10
51.67
6.41
2012-06
121,729
4,862
25.04
71,823
59.00
25
9
3
3
10
51.31
6.23
2012-05
121,729
4,781
25.46
70,532
57.94
24
8
3
3
10
50.60
6.00
2012-04
121,729
4,791
25.41
69,186
56.84
24
8
3
3
10
49.53
6.25
2012-03
121,729
4,647
26.20
69,011
56.69
23
7
3
3
10
49.82
6.70
2012-02
121,729
4,647
26.20
69,438
57.04
24
8
3
3
10
49.78
6.88
2012-01
121,729
4,707
25.86
68,878
56.58
23
7
3
3
10
49.76
6.55
2011-12
121,729
4,698
25.91
69,084
56.75
23
6
3
4
10
49.66
5.75
2011-11
121,729
4,710
25.84
68,989
56.67
23
7
2
3
11
50.40
6.19
2011-10
121,729
4,755
25.60
68,665
56.41
22
5
4
2
11
50.55
7.09
2011-09
121,729
4,757
25.59
69,367
56.98
23
6
4
2
11
50.75
6.90
2011-08
121,729
4,810
25.31
68,424
56.21
23
6
4
3
10
49.31
7.05
2011-07
121,729
4,884
24.92
66,425
54.57
20
3
5
2
10
48.91
8.14
2011-06
121,729
4,950
24.59
66,886
54.95
21
5
3
2
11
49.57
8.94
2011-05
121,729
5,032
24.19
65,600
53.89
22
6
3
3
10
47.64
8.07
2011-04
121,729
5,127
23.74
67,143
55.16
25
8
5
1
11
48.47
8.81
2011-03
121,729
5,145
23.66
67,285
55.27
24
6
5
2
11
48.49
9.15
2011-02
121,729
5,162
23.58
67,212
55.21
24
7
3
3
11
48.60
10.15
2011-01
121,729
5,182
23.49
67,007
55.05
24
7
3
3
11
48.53
2010-12
121,729
5,127
23.74
68,145
55.98
26
9
2
4
11
48.62
10.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
6.83
6.75
7.09
6.70
-0.16
6.84
2,018
-
2019-08
5.67
6.91
7.30
5.45
1.17
6.37
16,876
14.28
2019-07
5.79
5.74
5.80
5.61
-0.05
5.75
1,691
1.43
2019-06
5.68
5.79
5.91
5.61
0.02
5.78
1,812
1.53
2019-05
5.57
5.74
5.84
5.53
0.08
5.68
884
0.75
2019-04
5.98
0.00
6.10
0.00
-0.02
5.08
983
0.83
2019-03
5.55
5.78
5.94
5.43
0.36
5.65
1,963
1.66
2019-02
5.12
5.42
5.59
5.00
0.30
5.17
1,200
1.02
2019-01
5.12
5.12
5.16
4.98
0.00
5.08
844
0.71
2018-12
5.32
5.12
5.55
4.90
-0.20
5.26
1,337
1.13
2018-11
5.05
5.32
5.37
5.00
0.27
5.17
910
0.77
2018-10
6.54
5.05
6.71
4.91
-1.44
5.67
2,791
2.36
2018-09
6.70
6.60
6.85
6.51
-0.08
6.67
1,847
1.56
2018-08
6.92
6.68
7.08
6.51
-0.34
6.79
3,223
2.73
2018-07
7.43
7.02
8.00
6.88
-0.41
7.12
12,234
10.35
2018-06
6.93
7.43
7.87
6.93
0.51
7.29
16,266
13.76
2018-05
7.72
6.92
7.88
6.81
-0.78
7.10
11,659
9.87
2018-04
7.45
7.70
7.90
7.09
0.32
7.36
15,122
12.80
2018-03
7.26
7.38
8.90
7.16
0.12
7.67
32,607
27.59
2018-02
7.30
7.26
7.77
6.95
-0.09
7.19
8,491
7.19
2018-01
6.82
7.35
7.45
6.80
0.53
6.98
13,439
11.37
2017-12
6.90
6.82
6.97
6.77
-0.12
6.85
2,009
1.70
2017-11
7.05
6.94
7.06
6.77
-0.07
6.95
2,644
2.24
2017-10
6.87
7.01
7.05
6.81
0.16
6.94
3,316
2.81
2017-09
6.83
6.92
7.25
6.77
0.06
6.95
6,930
5.86
2017-08
7.06
6.86
7.28
6.65
-0.08
6.90
7,295
6.17
2017-07
6.81
6.94
7.50
6.74
0.13
6.98
14,310
12.11
2017-06
6.70
6.81
6.91
6.60
0.04
6.77
1,467
1.24
2017-05
6.92
6.77
7.03
6.55
-0.13
6.75
1,398
1.18
2017-04
7.15
6.90
7.35
6.73
-0.28
6.95
1,628
1.38
2017-03
7.46
7.18
7.85
6.90
-0.29
7.42
5,129
4.34
2017-02
7.40
7.47
7.73
7.26
0.10
7.43
4,343
3.68
2017-01
7.23
7.37
7.80
7.23
0.14
7.46
4,383
3.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
55.00△0.10
3232 昱捷
15.45±0.00
3360 尚立
22.10△0.25
3444 利機
33.00▽-0.90
6113 亞矽
7.13±0.00
6118 建達
10.40▽-0.10
6154 順發電腦
15.90±0.00
6227 茂綸
22.40▽-0.05
6265 方土昶
6.75±0.00
6270 倍微
15.05△0.10
8032 光菱
25.10△0.10
8067 志旭
6.43△0.20
8068 全達
26.50△0.20
8084 巨虹
23.40▽-0.05
8096 擎亞科
10.15▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。