網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4426 利勤
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4426 利勤
6/8:
23.55 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
172,677
12,076
14.30
107,263
62.12
35
9
7
3
16
55.48
22.25
20230526
172,677
12,090
14.28
107,310
62.14
35
9
7
3
16
55.47
21.80
20230519
172,677
12,085
14.29
107,528
62.27
35
9
6
4
16
55.46
21.85
20230512
172,677
12,104
14.27
107,513
62.26
35
8
8
3
16
55.45
21.55
20230505
172,677
12,000
14.39
108,907
63.07
37
11
5
4
17
56.05
24.55
20230428
172,677
11,908
14.50
109,238
63.26
37
11
4
4
18
56.67
24.30
20230421
172,677
11,885
14.53
109,346
63.32
37
11
4
3
19
57.24
24.10
20230414
172,677
11,880
14.54
109,651
63.50
38
12
3
5
18
56.63
26.15
20230407
172,677
11,882
14.53
108,939
63.09
36
10
3
5
18
56.65
25.55
20230331
172,677
11,873
14.54
109,949
63.67
38
11
4
5
18
56.66
25.80
20230324
172,677
11,891
14.52
110,538
64.01
39
11
5
5
18
56.64
27.20
20230317
172,677
11,898
14.51
110,408
63.94
39
11
5
6
17
56.05
26.50
20230310
172,677
11,865
14.55
109,637
63.49
37
9
5
5
18
56.64
25.65
20230303
172,677
11,862
14.56
109,946
63.67
38
11
4
5
18
56.66
26.35
20230224
172,677
11,844
14.58
109,909
63.65
38
11
4
5
18
56.64
26.05
20230217
172,677
11,848
14.57
110,025
63.72
38
11
3
7
17
56.04
26.25
20230210
172,677
11,851
14.57
109,319
63.31
36
9
3
6
18
56.62
27.05
20230203
172,677
11,854
14.57
109,408
63.36
36
8
4
6
18
56.65
28.25
20230117
172,677
11,908
14.50
109,360
63.33
36
8
5
6
17
56.06
27.55
20230113
172,677
11,922
14.48
109,518
63.42
36
8
4
7
17
56.06
27.35
20230106
172,677
11,996
14.39
109,289
63.29
36
8
5
5
18
56.67
26.30
20221230
172,677
12,018
14.37
109,341
63.32
36
8
5
5
18
56.68
26.90
20221223
172,677
12,103
14.27
110,061
63.74
38
10
5
6
17
56.14
27.10
20221216
172,677
12,143
14.22
109,657
63.50
37
10
4
6
17
56.14
25.80
20221209
172,677
12,237
14.11
109,008
63.13
36
9
5
5
17
56.15
24.75
20221202
172,677
12,143
14.22
109,277
63.28
36
9
4
6
17
56.15
24.35
20221125
172,677
12,179
14.18
109,224
63.25
36
9
5
5
17
56.16
24.05
20221118
172,677
12,154
14.21
109,325
63.31
36
9
4
6
17
56.15
23.80
20221111
172,677
12,168
14.19
108,787
63.00
35
7
5
6
17
56.15
23.65
20221104
172,677
12,182
14.17
108,814
63.02
35
7
6
5
17
56.15
23.40
20221028
172,677
12,178
14.18
108,726
62.96
35
7
6
5
17
56.14
22.65
20221021
172,677
12,189
14.17
108,702
62.95
35
7
5
6
17
56.13
22.10
20221014
172,677
12,200
14.15
108,287
62.71
34
6
5
6
17
56.12
23.00
20221007
172,677
12,216
14.14
108,265
62.70
34
7
5
5
17
56.16
23.95
20220930
172,677
12,196
14.16
109,381
63.34
36
9
4
6
17
56.25
24.40
20220923
172,677
12,286
14.05
109,426
63.37
37
9
6
5
17
56.25
25.50
20220916
172,677
12,220
14.13
110,074
63.75
37
8
7
4
18
56.94
27.65
20220908
172,677
12,216
14.14
110,499
63.99
38
10
6
4
18
57.00
30.55
20220902
172,677
12,260
14.08
110,446
63.96
37
8
7
4
18
57.11
30.70
20220826
172,677
12,546
13.76
109,302
63.30
37
10
7
3
17
56.30
32.35
20220819
172,677
12,769
13.52
108,225
62.68
35
8
7
3
17
56.32
30.20
20220812
172,677
12,815
13.47
108,114
62.61
35
9
6
3
17
56.33
30.65
20220805
172,677
12,700
13.60
108,684
62.94
36
10
6
3
17
56.39
28.15
20220729
172,677
12,815
13.47
108,095
62.60
34
7
6
4
17
56.42
31.25
20220722
172,677
12,370
13.96
108,995
63.12
36
8
7
4
17
56.22
29.15
20220715
172,677
12,410
13.91
109,079
63.17
36
7
8
4
17
56.18
26.75
20220708
172,677
12,502
13.81
109,036
63.14
37
9
8
4
16
55.51
28.75
20220701
172,677
12,477
13.84
106,653
61.76
35
9
7
4
15
54.61
26.10
20220624
172,677
12,972
13.31
104,373
60.44
31
7
7
2
15
54.63
29.20
20220617
172,677
12,801
13.49
103,927
60.19
31
9
5
2
15
54.65
25.10
20220610
172,677
12,838
13.45
103,662
60.03
31
9
5
2
15
54.65
24.70
20220602
172,677
12,860
13.43
103,107
59.71
30
9
4
2
15
54.65
23.60
20220527
172,677
12,910
13.38
103,491
59.93
31
10
4
2
15
54.65
23.20
20220520
172,677
12,944
13.34
103,463
59.92
31
10
4
2
15
54.65
22.25
20220513
172,677
12,971
13.31
103,476
59.92
31
10
4
2
15
54.65
22.40
20220506
172,677
13,015
13.27
103,471
59.92
31
10
4
2
15
54.65
24.10
20220429
172,677
13,001
13.28
103,066
59.69
30
9
4
2
15
54.65
25.10
20220422
172,677
13,079
13.20
103,501
59.94
31
10
4
2
15
54.65
24.75
20220415
172,677
12,964
13.32
102,447
59.33
29
8
4
3
14
54.07
25.25
20220408
172,677
12,962
13.32
101,549
58.81
27
6
4
3
14
54.07
21.65
20220401
172,677
12,972
13.31
102,138
59.15
28
7
4
3
14
54.07
22.45
20220325
172,677
13,002
13.28
101,787
58.95
28
7
4
4
13
53.41
22.25
20220318
172,677
13,011
13.27
101,227
58.62
27
6
4
4
13
53.41
22.60
20220311
172,677
13,058
13.22
101,199
58.61
27
6
4
4
13
53.41
22.55
20220304
172,677
13,091
13.19
101,070
58.53
27
7
4
3
13
53.41
22.35
20220225
172,677
13,089
13.19
101,067
58.53
27
7
4
3
13
53.41
22.70
20220218
172,677
13,139
13.14
101,075
58.53
27
7
4
3
13
53.41
23.40
20220211
172,677
13,190
13.09
100,487
58.19
26
6
4
3
13
53.41
23.10
20220126
172,677
13,240
13.04
100,170
58.01
25
5
4
3
13
53.48
20.75
20220121
172,677
13,265
13.02
100,149
58.00
25
5
4
3
13
53.48
22.00
20220114
172,677
13,301
12.98
100,619
58.27
26
6
4
3
13
53.48
22.30
20220107
172,677
13,350
12.93
100,679
58.30
26
6
4
3
13
53.48
23.05
20211230
172,677
13,377
12.91
101,092
58.54
27
7
4
3
13
53.48
23.25
20211224
172,677
13,423
12.86
100,653
58.29
26
6
4
3
13
53.48
21.70
20211217
172,677
13,461
12.83
100,827
58.39
26
5
5
3
13
53.48
21.35
20211210
172,677
13,496
12.79
100,875
58.42
26
5
5
3
13
53.48
22.10
20211203
172,677
13,503
12.79
101,368
58.70
27
7
4
3
13
53.48
21.00
20211126
172,677
13,579
12.72
101,514
58.79
27
7
4
2
14
54.10
23.25
20211119
172,677
13,385
12.90
102,542
59.38
28
6
4
4
14
54.16
21.70
20211112
172,677
13,414
12.87
102,227
59.20
27
5
4
4
14
54.16
19.65
20211105
172,677
13,448
12.84
102,297
59.24
27
6
3
4
14
54.21
19.60
20211029
172,677
13,472
12.82
102,344
59.27
27
6
3
4
14
54.24
19.45
20211022
172,677
13,513
12.78
102,416
59.31
27
6
3
4
14
54.28
19.70
20211015
172,677
13,497
12.79
102,067
59.11
26
4
5
3
14
54.39
18.20
20211008
172,677
13,485
12.81
102,059
59.10
26
4
5
3
14
54.41
18.15
20211001
172,677
13,496
12.79
102,110
59.13
26
4
5
3
14
54.46
18.10
20210924
172,677
13,503
12.79
102,171
59.17
26
5
4
3
14
54.51
17.65
20210917
172,677
13,536
12.76
102,703
59.48
27
5
5
3
14
54.54
18.05
20210910
172,677
13,556
12.74
102,670
59.46
27
5
6
2
14
54.56
18.80
20210903
172,677
13,581
12.71
102,652
59.45
27
5
6
2
14
54.54
19.60
20210827
172,677
13,591
12.71
102,569
59.40
27
6
4
3
14
54.53
19.20
20210820
172,677
13,622
12.68
102,536
59.38
27
6
5
2
14
54.53
18.85
20210813
172,677
13,625
12.67
102,809
59.54
27
6
4
2
15
55.26
20.65
20210806
172,677
13,634
12.67
102,837
59.55
27
7
3
2
15
55.26
22.20
20210730
172,677
13,649
12.65
102,927
59.61
27
5
5
2
15
55.24
22.35
20210723
172,677
13,679
12.62
102,743
59.50
27
6
4
2
15
55.24
23.65
20210716
172,677
13,700
12.60
102,680
59.46
27
7
3
2
15
55.24
23.20
20210709
172,677
13,772
12.54
102,586
59.41
27
7
3
2
15
55.24
23.50
20210702
172,677
13,782
12.53
102,129
59.14
26
6
2
3
15
55.24
24.15
20210625
172,677
13,776
12.53
102,255
59.22
26
6
2
3
15
55.24
24.30
20210618
172,677
13,801
12.51
102,146
59.15
26
6
3
2
15
55.24
24.00
20210611
172,677
13,828
12.49
102,093
59.12
26
6
3
2
15
55.24
24.15
20210604
172,677
13,823
12.49
102,050
59.10
26
6
3
2
15
55.24
24.90
20210528
172,677
13,874
12.45
101,272
58.65
25
6
2
2
15
55.21
24.65
20210521
172,677
13,915
12.41
101,067
58.53
24
4
3
2
15
55.19
24.65
20210514
172,677
13,966
12.36
101,149
58.58
24
4
3
2
15
55.23
24.00
20210507
172,677
13,923
12.40
101,863
58.99
26
7
2
2
15
55.21
28.80
20210429
172,677
13,958
12.37
102,226
59.20
27
7
3
2
15
55.21
27.85
20210423
172,677
13,989
12.34
101,833
58.97
26
6
3
2
15
55.23
27.85
20210416
172,677
14,100
12.25
102,358
59.28
27
7
3
2
15
55.23
26.95
20210409
172,677
14,052
12.29
102,432
59.32
27
7
3
2
15
55.24
25.45
20210401
172,677
14,042
12.30
102,399
59.30
27
7
3
2
15
55.25
25.65
20210326
172,677
14,018
12.32
102,117
59.14
26
6
3
2
15
55.25
26.40
20210319
172,677
14,029
12.31
102,519
59.37
27
7
3
2
15
55.25
26.50
20210312
172,677
14,068
12.27
102,561
59.39
27
7
3
2
15
55.24
26.75
20210305
172,677
14,078
12.27
102,064
59.11
26
6
3
2
15
55.24
26.40
20210226
172,677
14,044
12.30
102,485
59.35
27
7
3
2
15
55.24
26.85
20210219
172,677
13,997
12.34
103,117
59.72
28
8
3
2
15
55.27
25.75
20210209
172,677
14,010
12.33
102,623
59.43
27
7
3
2
15
55.27
25.60
20210205
172,677
14,016
12.32
102,622
59.43
27
7
3
2
15
55.27
25.60
20210129
172,677
14,029
12.31
102,989
59.64
28
8
3
2
15
55.27
25.10
20210122
172,677
14,071
12.27
102,761
59.51
28
9
2
2
15
55.26
24.95
20210115
172,677
14,161
12.19
102,819
59.54
28
9
2
2
15
55.26
26.95
20210108
172,677
14,167
12.19
101,651
58.87
25
6
2
2
15
55.38
27.25
20201231
172,677
14,160
12.19
102,085
59.12
26
7
2
2
15
55.38
29.15
20201225
172,677
14,207
12.15
101,653
58.87
25
6
2
2
15
55.37
28.70
20201218
172,677
14,210
12.15
101,645
58.86
25
6
2
2
15
55.37
28.05
20201211
172,677
14,232
12.13
101,670
58.88
25
6
2
2
15
55.37
28.45
20201204
172,677
14,276
12.10
101,669
58.88
25
6
2
2
15
55.37
28.90
20201127
172,677
14,348
12.03
101,668
58.88
25
6
2
2
15
55.37
29.95
20201120
172,677
14,408
11.98
101,691
58.89
25
6
2
2
15
55.37
28.05
20201113
172,677
14,450
11.95
101,690
58.89
25
6
2
2
15
55.37
28.00
20201106
172,677
14,446
11.95
101,691
58.89
25
6
2
2
15
55.37
27.05
20201030
172,677
14,491
11.92
101,703
58.90
25
6
2
2
15
55.37
26.90
20201023
172,677
14,533
11.88
101,695
58.89
25
6
2
2
15
55.36
27.50
20201016
172,677
14,546
11.87
102,213
59.19
26
7
2
2
15
55.38
27.55
20201008
172,677
14,556
11.86
102,390
59.30
26
7
2
2
15
55.48
27.75
20200930
172,677
14,053
12.29
106,782
61.84
26
7
2
1
16
58.47
27.20
20200925
161,079
14,078
11.44
95,600
59.35
26
8
2
1
15
55.48
27.40
20200918
161,079
14,047
11.47
96,572
59.95
27
7
3
2
15
55.48
30.10
20200911
161,079
14,064
11.45
96,541
59.93
27
7
3
2
15
55.46
30.05
20200904
161,079
14,079
11.44
96,586
59.96
27
7
3
2
15
55.44
31.00
20200828
161,079
14,117
11.41
96,616
59.98
27
7
3
3
14
54.81
30.95
20200821
161,079
14,153
11.38
95,610
59.36
24
4
3
2
15
55.65
31.95
20200814
161,079
14,227
11.32
95,485
59.28
25
6
2
3
14
54.77
31.50
20200807
161,079
14,256
11.30
96,501
59.91
27
7
4
2
14
54.77
30.60
20200731
161,079
14,286
11.28
96,376
59.83
27
7
4
2
14
54.77
31.25
20200724
161,079
14,355
11.22
96,500
59.91
27
7
4
2
14
54.81
31.60
20200717
161,079
14,358
11.22
96,657
60.01
27
6
5
2
14
54.81
32.85
20200710
161,079
14,389
11.19
96,852
60.13
27
6
5
2
14
54.81
32.95
20200703
161,079
14,466
11.14
96,279
59.77
26
5
5
2
14
54.81
34.25
20200624
161,079
14,507
11.10
96,660
60.01
26
5
6
1
14
55.12
33.50
20200619
161,079
14,471
11.13
96,484
59.90
25
4
6
1
14
55.22
34.05
20200612
161,079
14,225
11.32
96,996
60.22
26
5
5
2
14
55.22
32.00
20200605
161,079
14,270
11.29
96,613
59.98
25
4
4
3
14
55.22
35.50
20200529
161,079
14,320
11.25
96,468
59.89
25
5
3
2
15
55.87
33.45
20200522
161,079
14,031
11.48
96,643
60.00
26
8
1
2
15
55.87
31.60
20200515
161,079
14,015
11.49
96,634
59.99
26
8
1
2
15
55.87
29.55
20200508
161,079
14,037
11.48
96,376
59.83
25
6
2
2
15
55.87
31.90
20200430
161,079
14,095
11.43
96,755
60.07
26
7
2
2
15
55.87
32.30
20200424
161,079
14,136
11.39
96,527
59.93
25
6
1
3
15
55.87
30.00
20200417
161,079
14,147
11.39
97,189
60.34
26
7
1
2
16
56.52
30.50
20200410
161,079
14,116
11.41
97,351
60.44
26
6
2
2
16
56.59
29.55
20200401
161,079
14,048
11.47
98,955
61.43
28
8
1
3
16
56.74
28.30
20200327
161,079
13,995
11.51
99,350
61.68
28
7
2
3
16
56.88
29.25
20200320
161,079
13,974
11.53
99,084
61.51
27
7
1
1
18
58.30
24.55
20200313
161,079
13,997
11.51
98,422
61.10
25
5
1
2
17
57.87
30.25
20200306
161,079
13,958
11.54
99,118
61.53
26
6
1
2
17
57.96
39.45
20200227
161,079
13,947
11.55
99,036
61.48
25
5
1
1
18
58.77
37.85
20200221
161,079
13,936
11.56
99,234
61.61
25
5
1
1
18
58.89
40.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
107,263
62.09
35
107,310
62.12
35
107,528
62.26
* 600 張以上
26
103,089
59.68
26
103,086
59.68
26
103,310
59.82
* 800 張以上
19
98,418
56.98
19
98,405
56.97
20
99,249
57.47
* 1000 張以上
16
95,796
55.47
16
95,783
55.46
16
95,767
55.46
1-999股
3,742
924
0.53
3,732
921
0.53
3,736
923
0.53
1-5張
5,706
12,669
7.33
5,729
12,727
7.37
5,706
12,692
7.34
5-10張
1,254
9,105
5.27
1,254
9,070
5.25
1,277
9,245
5.35
10-15張
488
6,037
3.49
494
6,102
3.53
486
5,997
3.47
15-20張
238
4,186
2.42
239
4,212
2.43
246
4,337
2.51
20-30張
243
5,982
3.46
237
5,823
3.37
234
5,741
3.32
30-40張
122
4,276
2.47
123
4,310
2.49
120
4,218
2.44
40-50張
62
2,822
1.63
59
2,682
1.55
59
2,673
1.54
50-100張
129
8,997
5.21
130
8,988
5.20
129
9,011
5.21
100-200張
39
5,312
3.07
40
5,429
3.14
41
5,610
3.24
200-400張
18
5,103
2.95
18
5,103
2.95
16
4,701
2.72
400-600張
9
4,174
2.41
9
4,224
2.44
9
4,218
2.44
600-800張
7
4,671
2.70
7
4,681
2.71
6
4,061
2.35
800-1,000張
3
2,622
1.51
3
2,622
1.51
4
3,482
2.01
1,000張以上
16
95,796
55.47
16
95,783
55.46
16
95,767
55.46
合計
12,076
172,677
100.00
12,090
172,677
100.00
12,085
172,677
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.53
7.33
5.27
3.49
2.42
3.46
2.47
1.63
5.21
3.07
2.95
2.41
2.70
1.51
55.47
20230526
0.53
7.37
5.25
3.53
2.43
3.37
2.49
1.55
5.20
3.14
2.95
2.44
2.71
1.51
55.46
20230519
0.53
7.34
5.35
3.47
2.51
3.32
2.44
1.54
5.21
3.24
2.72
2.44
2.35
2.01
55.46
20230512
0.53
7.36
5.30
3.47
2.53
3.34
2.49
1.68
4.90
3.40
2.67
2.11
3.18
1.51
55.44
20230505
0.53
7.26
5.27
3.35
2.49
3.14
2.44
1.51
5.03
3.27
2.59
3.00
2.02
1.99
56.04
20230428
0.53
7.17
5.24
3.30
2.47
3.19
2.41
1.52
4.94
3.33
2.57
3.00
1.59
1.98
56.67
20230421
0.53
7.19
5.21
3.37
2.36
3.18
2.41
1.52
4.86
3.52
2.48
2.95
1.61
1.51
57.24
20230414
0.53
7.18
5.20
3.33
2.34
3.19
2.44
1.49
4.84
3.38
2.50
3.19
1.15
2.52
56.63
20230407
0.53
7.16
5.16
3.31
2.35
3.14
2.44
1.52
4.94
3.27
3.03
2.77
1.15
2.51
56.64
20230331
0.54
7.16
5.15
3.31
2.30
3.18
2.39
1.55
4.84
3.27
2.58
2.97
1.52
2.50
56.65
20230324
0.54
7.14
5.21
3.27
2.29
3.04
2.43
1.68
4.73
3.12
2.49
2.93
1.96
2.47
56.63
20230317
0.54
7.14
5.18
3.28
2.32
3.02
2.45
1.65
4.77
3.16
2.50
2.89
1.94
3.04
56.04
20230310
0.54
7.14
5.16
3.26
2.31
3.06
2.43
1.74
4.69
3.09
3.02
2.43
1.91
2.50
56.63
20230303
0.54
7.16
5.13
3.23
2.31
3.09
2.47
1.77
4.58
3.13
2.85
2.93
1.55
2.52
56.65
20230224
0.54
7.15
5.13
3.23
2.33
3.12
2.45
1.85
4.58
3.07
2.84
2.94
1.54
2.52
56.63
20230217
0.54
7.13
5.14
3.22
2.31
3.13
2.46
1.85
4.46
3.33
2.65
2.96
1.15
3.56
56.03
20230210
0.54
7.11
5.13
3.19
2.38
3.06
2.44
1.67
4.73
3.15
3.22
2.52
1.15
3.00
56.62
20230203
0.54
7.12
5.06
3.16
2.38
3.19
2.33
1.63
4.64
3.29
3.26
2.13
1.51
3.05
56.65
20230117
0.54
7.17
5.10
3.22
2.36
3.19
2.33
1.58
4.75
3.21
3.16
2.16
1.97
3.13
56.06
20230113
0.55
7.18
5.08
3.27
2.32
3.16
2.31
1.74
4.60
3.21
3.10
2.16
1.56
3.62
56.06
20230106
0.54
7.25
5.12
3.34
2.47
3.13
2.37
1.59
4.60
3.23
3.01
2.14
1.90
2.56
56.67
20221230
0.54
7.27
5.17
3.30
2.47
3.14
2.35
1.67
4.42
3.29
2.99
2.16
1.90
2.56
56.68
20221223
0.55
7.33
5.24
3.32
2.44
3.17
2.47
1.64
4.55
3.27
2.22
2.62
1.92
3.04
56.14
20221216
0.54
7.36
5.22
3.35
2.46
3.20
2.28
1.74
4.59
3.50
2.18
2.74
1.54
3.07
56.14
20221209
0.54
7.45
5.30
3.43
2.50
3.14
2.43
1.65
4.53
3.66
2.18
2.43
1.98
2.56
56.14
20221202
0.54
7.35
5.24
3.45
2.45
3.13
2.39
1.63
4.65
3.43
2.40
2.49
1.58
3.05
56.15
20221125
0.54
7.41
5.27
3.46
2.46
3.07
2.41
1.63
4.66
3.33
2.45
2.48
2.05
2.56
56.15
20221118
0.55
7.35
5.26
3.40
2.46
3.13
2.42
1.58
4.71
3.33
2.46
2.50
1.60
3.05
56.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
22.00
23.55
23.65
21.90
1.55
22.62
1,497
-
2023-05
24.65
22.00
24.70
21.00
-2.30
22.71
7,255
4.20
2023-04
25.80
24.30
26.20
23.40
-1.50
25.13
5,041
2.92
2023-03
25.85
25.80
27.50
25.55
-0.25
26.43
8,653
5.01
2023-02
28.10
26.05
29.00
25.55
-1.85
26.98
6,125
3.55
2023-01
27.00
27.90
28.90
26.20
1.00
27.05
5,558
3.22
2022-12
24.80
26.90
28.00
24.10
2.45
25.98
16,031
9.28
2022-11
22.95
24.45
24.85
22.80
1.50
23.69
6,401
3.71
2022-10
24.35
22.95
24.75
21.95
-1.45
23.06
7,576
4.39
2022-09
32.60
24.40
34.10
23.50
-8.20
28.08
27,867
16.14
2022-08
31.25
32.60
33.30
26.20
1.35
30.29
49,194
28.49
2022-07
28.45
31.25
34.10
25.70
2.55
28.71
82,878
48.00
2022-06
24.00
28.70
30.20
22.95
4.80
25.80
49,830
28.86
2022-05
25.10
23.90
25.10
21.60
-1.20
23.14
6,743
3.91
2022-04
22.35
25.10
26.90
21.40
2.65
24.00
15,605
9.04
2022-03
22.70
22.45
23.25
20.80
-0.25
22.29
3,515
2.04
2022-02
20.65
22.70
24.85
20.65
1.95
23.03
5,184
3.00
2022-01
23.15
20.75
24.60
20.45
-2.50
22.60
5,359
3.10
2021-12
22.15
23.25
23.90
20.60
1.30
22.01
7,564
4.38
2021-11
19.75
21.95
24.15
19.10
2.15
20.78
13,628
7.89
2021-10
18.65
19.45
20.60
17.60
0.80
18.82
4,036
2.34
2021-09
19.75
18.65
19.85
17.50
-1.10
18.53
3,160
1.83
2021-08
22.70
19.75
22.70
18.70
-2.60
20.48
5,338
3.09
2021-07
24.50
22.35
24.80
22.00
-2.15
23.18
6,354
3.68
2021-06
24.40
24.50
25.90
23.65
0.00
24.33
4,887
2.83
2021-05
28.20
24.50
31.65
21.60
-4.70
25.68
26,772
15.50
2021-04
25.80
27.85
29.45
25.05
2.05
26.86
13,406
7.76
2021-03
26.95
25.75
27.40
25.65
-1.10
26.42
5,418
3.14
2021-02
25.55
26.85
28.60
25.05
1.65
26.13
4,070
2.36
2021-01
28.95
25.10
29.15
24.50
-3.90
26.57
6,382
3.70
2020-12
29.80
29.15
30.00
27.80
-0.60
28.71
5,499
3.18
2020-11
26.95
29.75
55.60
26.55
1.80
29.41
5,017
2.91
2020-10
27.20
26.90
28.80
26.90
-0.30
27.52
3,192
1.85
2020-09
31.05
27.20
31.50
26.55
-3.85
29.56
5,984
3.47
2020-08
31.00
31.05
34.40
30.00
1.50
31.50
8,830
5.48
2020-07
35.05
31.25
36.30
29.80
-3.75
32.68
12,802
7.95
2020-06
33.95
35.00
36.65
31.10
1.55
34.12
16,103
10.00
2020-05
31.15
33.45
36.80
29.10
1.15
32.03
17,951
11.14
2020-04
28.70
32.30
32.70
27.25
4.00
30.16
16,188
10.05
2020-03
36.50
28.30
39.55
22.60
-9.55
31.03
20,632
12.81
2020-02
40.05
37.85
42.00
37.70
-4.00
39.87
7,430
4.61
2020-01
48.10
41.85
48.45
40.80
-6.25
46.09
5,392
3.35
2019-12
49.30
48.10
49.30
44.80
-1.20
47.34
10,553
6.55
2019-11
48.35
49.30
52.20
45.90
1.10
49.22
12,992
8.07
2019-10
56.60
48.20
57.20
48.00
-8.30
52.51
11,844
7.35
2019-09
60.50
56.50
61.50
55.00
1.50
57.18
13,906
9.36
2019-08
58.90
59.90
61.00
54.40
0.50
58.72
11,931
8.03
2019-07
69.00
59.40
72.70
56.70
-8.60
64.24
29,601
19.92
2019-06
63.00
68.00
72.30
59.40
4.60
67.66
32,540
21.90
2019-05
66.60
63.40
71.00
60.50
-4.30
65.19
38,717
26.06
2019-04
63.00
67.70
81.00
62.60
5.90
71.59
86,824
58.43
2019-03
47.25
61.80
62.00
46.25
14.65
53.78
70,729
47.60
2019-02
42.05
47.15
49.30
42.00
5.65
45.49
21,765
14.65
2019-01
40.00
41.50
43.50
38.70
1.90
41.04
13,606
9.16
2018-12
45.80
39.60
50.90
37.40
-5.30
41.75
26,684
17.96
2018-11
39.65
44.90
47.10
38.90
5.60
43.67
41,722
28.08
2018-10
47.80
39.30
48.75
36.50
-7.80
41.71
41,652
28.03
2018-09
40.00
47.60
54.70
39.50
7.90
47.47
128,654
91.77
2018-08
36.05
39.70
44.45
34.25
3.35
38.12
51,287
36.58
2018-07
34.70
35.85
36.80
32.75
1.95
34.54
10,645
7.59
2018-06
41.80
33.90
44.50
33.80
-8.05
39.06
13,626
9.72
2018-05
41.20
41.95
46.80
38.50
0.20
40.92
13,743
9.80
2018-04
50.00
41.75
54.90
39.70
-8.25
45.34
13,081
9.33
2018-03
54.90
50.00
59.00
49.45
-5.10
52.87
21,680
15.47
2018-02
45.25
55.10
57.50
38.45
9.90
46.80
24,241
17.29
2018-01
48.70
45.20
49.10
44.65
-3.25
46.59
8,741
6.24
2017-12
49.45
48.45
51.60
46.70
-0.85
48.67
8,902
6.35
2017-11
55.30
49.30
55.60
46.50
-5.90
51.55
17,871
12.75
2017-10
61.00
55.20
62.70
55.10
-5.40
57.59
10,855
7.74
2017-09
70.30
60.60
71.20
60.60
-9.60
65.20
9,265
8.19
2017-08
85.00
70.20
92.30
69.60
-2.20
81.65
19,369
17.13
2017-07
92.00
84.80
94.00
84.80
-6.30
87.56
14,976
13.25
2017-06
72.90
91.10
94.50
72.90
18.30
82.91
44,478
39.34
2017-05
80.00
72.80
80.40
72.50
-6.90
75.53
4,756
4.21
2017-04
80.20
79.70
84.50
72.00
-0.50
79.51
9,228
8.16
2017-03
89.30
80.20
94.20
78.60
-9.10
86.80
12,968
11.47
2017-02
84.00
89.30
94.60
78.10
5.30
88.56
28,340
25.07
2017-01
107.50
84.00
110.00
82.10
-23.50
95.81
16,803
14.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45