神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	71,942	18,971	3.79	45,005	62.56	20	7	2	2	9	54.11	16.60
20260522	71,942	19,000	3.79	44,970	62.51	20	7	2	2	9	54.09	17.30
20260515	71,942	19,043	3.78	44,943	62.47	20	7	2	2	9	54.06	16.20
20260508	71,942	19,058	3.77	44,900	62.41	20	7	2	3	8	52.37	15.10
20260430	71,942	19,078	3.77	45,348	63.03	20	7	2	1	10	55.50	15.35
20260424	71,942	19,048	3.78	45,397	63.10	20	6	3	1	10	55.42	16.50
20260417	71,942	18,993	3.79	45,032	62.59	19	5	3	1	10	55.41	17.75
20260410	71,942	18,968	3.79	45,001	62.55	19	5	3	2	9	54.01	17.90
20260402	71,942	18,927	3.80	44,985	62.53	19	5	3	2	9	54.01	18.00
20260327	71,942	18,827	3.82	44,886	62.39	19	5	3	2	9	54.01	17.70
20260320	71,942	18,493	3.89	44,862	62.36	19	5	3	2	9	54.00	17.95
20260313	71,942	17,904	4.02	44,813	62.29	19	5	3	2	9	53.96	18.15
20260306	71,942	17,451	4.12	44,765	62.22	19	5	3	2	9	53.94	18.10
20260226	71,942	16,940	4.25	44,711	62.15	19	5	3	2	9	53.87	18.95
20260211	71,942	16,765	4.29	44,656	62.07	19	5	3	2	9	53.80	19.15
20260206	71,942	16,613	4.33	44,611	62.01	19	5	3	2	9	53.74	19.05
20260130	71,942	16,515	4.36	44,050	61.23	18	4	3	2	9	53.54	20.05
20260123	71,942	16,363	4.40	43,824	60.92	18	4	3	2	9	53.22	19.65
20260116	71,942	16,292	4.42	44,104	61.30	19	5	3	2	9	53.00	20.05
20260109	71,942	16,219	4.44	43,660	60.69	18	5	3	1	9	53.33	19.75
20260102	71,942	16,150	4.45	43,522	60.50	18	5	3	2	8	51.75	19.45
20251226	71,942	16,046	4.48	43,365	60.28	18	5	4	1	8	51.75	18.95
20251219	71,942	15,990	4.50	43,270	60.15	17	3	5	1	8	52.45	18.95
20251212	71,942	15,962	4.51	43,253	60.12	17	3	5	1	8	52.45	19.15
20251205	71,942	15,935	4.51	43,099	59.91	17	4	4	1	8	52.45	19.15
20251128	71,942	15,901	4.52	43,037	59.82	17	4	4	1	8	52.45	19.55
20251121	71,942	15,877	4.53	42,996	59.76	17	5	3	1	8	52.45	18.90
20251114	71,942	15,831	4.54	43,125	59.94	18	6	3	1	8	52.45	19.65
20251107	71,942	15,769	4.56	42,843	59.55	17	5	3	1	8	52.43	20.20
20251031	71,942	15,715	4.58	42,178	58.63	16	3	4	1	8	51.87	20.10
20251023	71,942	15,641	4.60	42,458	59.02	17	4	4	1	8	51.76	21.00
20251017	71,942	15,492	4.64	42,697	59.35	17	3	5	1	8	51.52	20.50
20251009	71,942	15,485	4.65	42,512	59.09	17	3	5	1	8	51.09	20.55
20251003	71,942	15,457	4.65	42,428	58.98	16	3	3	1	9	53.14	21.00
20250926	71,942	15,475	4.65	42,680	59.33	17	4	3	1	9	52.99
20250919	71,942	15,478	4.65	42,177	58.63	17	4	3	1	9	52.30	23.50
20250912	71,942	15,474	4.65	42,516	59.10	18	6	2	1	9	52.10	24.70
20250905	71,942	15,504	4.64	42,018	58.41	18	6	2	1	9	51.41	25.45
20250829	71,942	15,590	4.61	41,634	57.87	18	6	2	1	9	50.84	24.00
20250822	71,942	15,664	4.59	41,027	57.03	17	5	2	1	9	50.48	24.55
20250815	71,942	15,708	4.58	40,301	56.02	17	5	2	1	9	49.47	23.40
20250808	71,942	15,768	4.56	39,722	55.21	17	4	4	0	9	48.60	23.00
20250801	71,942	15,821	4.55	39,456	54.84	18	5	3	1	9	47.51	23.05
20250725	71,942	15,854	4.54	38,930	54.11	18	5	3	2	8	45.56	20.90
20250718	71,942	15,893	4.53	38,481	53.49	18	5	4	1	8	45.10	20.30
20250711	71,942	15,902	4.52	38,629	53.69	19	6	4	1	8	44.76	19.65
20250704	71,942	15,870	4.53	38,503	53.52	19	6	4	1	8	44.47	19.25
20250627	71,942	15,883	4.53	37,900	52.68	18	4	5	1	8	44.17	18.20
20250620	71,942	15,892	4.53	37,796	52.54	18	4	5	1	8	44.01	18.05
20250613	71,942	15,904	4.52	37,498	52.12	18	4	5	1	8	43.60	17.60
20250606	71,942	15,902	4.52	37,168	51.66	18	4	5	1	8	43.15	17.85
20250529	71,942	15,909	4.52	37,053	51.50	18	4	5	2	7	41.72	17.20
20250523	71,942	15,876	4.53	37,432	52.03	19	5	5	2	7	41.76	17.00
20250516	71,942	15,852	4.54	37,793	52.53	20	6	6	1	7	41.76	16.90
20250509	71,942	15,825	4.55	37,711	52.42	20	6	7	0	7	41.72	17.35
20250502	71,942	15,800	4.55	37,684	52.38	20	6	7	0	7	41.72	17.15
20250425	71,942	15,768	4.56	37,642	52.32	20	7	6	0	7	41.72	17.10
20250418	71,942	15,679	4.59	37,571	52.22	20	7	6	0	7	41.71	17.20
20250411	71,942	15,658	4.59	37,339	51.90	20	9	4	0	7	41.71	16.90
20250402	71,942	15,658	4.59	36,861	51.24	19	7	5	0	7	41.73	18.55
20250328	71,942	15,641	4.60	36,861	51.24	20	7	5	1	7	40.51	19.40
20250321	71,942	15,524	4.63	36,903	51.30	20	7	5	1	7	40.50	20.20
20250314	71,942	14,438	4.98	36,732	51.06	20	7	6	0	7	40.50	19.95
20250307	71,942	13,297	5.41	36,166	50.27	19	7	4	1	7	40.50	20.40
20250227	71,942	12,848	5.60	36,204	50.32	19	7	4	1	7	40.46	18.95
20250221	71,942	12,771	5.63	36,091	50.17	19	7	4	1	7	40.33	18.90
20250214	71,942	12,713	5.66	36,089	50.16	19	6	5	1	7	40.26	19.05
20250207	71,942	12,668	5.68	36,010	50.05	19	6	5	1	7	40.11	18.45
20250122	71,942	12,660	5.68	35,937	49.95	19	6	5	1	7	40.02	17.80
20250117	71,942	12,653	5.69	35,838	49.81	19	6	5	1	7	39.91	17.75
20250110	71,942	12,632	5.70	35,721	49.65	19	6	5	3	5	37.08	19.55
20250103	71,942	12,637	5.69	35,719	49.65	19	7	4	3	5	37.08	19.50
20241227	71,942	12,632	5.70	35,715	49.64	19	7	4	3	5	37.08	19.70
20241220	71,942	12,665	5.68	35,691	49.61	19	7	4	3	5	37.06	19.10
20241213	71,942	12,731	5.65	35,596	49.48	19	7	4	3	5	37.01	19.85
20241206	71,923	12,814	5.61	35,462	49.31	19	7	5	2	5	36.97	19.30
20241129	71,708	12,826	5.59	35,348	49.29	19	7	5	2	5	37.01	19.10
20241122	71,550	12,835	5.57	35,214	49.22	19	7	5	2	5	37.04	18.90
20241115	71,037	12,821	5.54	34,827	49.03	19	8	5	1	5	37.30	19.00
20241108	70,309	12,820	5.48	33,877	48.18	17	6	5	1	5	37.60	19.50
20241101	70,031	12,817	5.46	33,762	48.21	17	6	5	1	5	37.69	19.45
20241025	69,486	12,815	5.42	33,595	48.35	17	7	4	1	5	37.96	19.65
20241018	68,258	12,759	5.35	33,162	48.58	16	5	5	2	4	37.15	20.80
20241011	68,195	12,777	5.34	33,074	48.50	16	5	5	2	4	37.18	22.15
20241004	67,986	12,809	5.31	32,606	47.96	15	4	5	2	4	37.29	21.95
20240927	67,986	12,795	5.31	32,653	48.03	15	4	5	2	4	37.29	22.90
20240920	67,986	12,826	5.30	32,666	48.05	15	4	5	2	4	37.29	22.15
20240913	67,986	12,837	5.30	32,626	47.99	15	3	6	2	4	37.29	22.00
20240906	67,942	12,874	5.28	32,420	47.72	15	5	4	2	4	37.32	21.70
20240830	67,942	12,887	5.27	32,439	47.75	15	5	4	2	4	37.32	23.25
20240823	67,872	12,921	5.25	31,758	46.79	14	4	4	2	4	37.36	23.05
20240816	67,853	12,948	5.24	31,926	47.05	14	4	4	2	4	37.37	22.85
20240809	67,853	12,969	5.23	31,564	46.52	13	3	4	2	4	37.37	22.75
20240802	67,841	13,042	5.20	31,348	46.21	13	4	2	3	4	37.37	23.15
20240726	67,841	13,059	5.19	31,375	46.25	13	4	2	3	4	37.37	24.40
20240719	67,841	13,122	5.17	30,766	45.35	12	3	3	2	4	37.37	24.75
20240712	67,841	13,090	5.18	31,244	46.06	13	4	3	2	4	37.37	26.20
20240705	67,406	12,211	5.52	36,701	54.45	22	10	5	2	5	39.69	29.85
20240628	67,275	12,423	5.42	33,307	49.51	16	6	4	1	5	39.78	28.35
20240621	66,897	12,089	5.53	36,395	54.41	20	9	4	1	6	42.40	28.35
20240614	66,897	12,082	5.54	35,005	52.33	16	4	5	1	6	42.71	28.70
20240607	66,897	12,124	5.52	34,980	52.29	15	3	4	2	6	43.18	28.55
20240531	66,897	12,212	5.48	35,692	53.35	16	5	2	3	6	43.29	27.95
20240524	66,897	12,267	5.45	36,060	53.90	16	4	3	2	7	45.03	28.00
20240517	66,897	12,380	5.40	35,823	53.55	16	5	1	3	7	44.87	27.35
20240510	66,897	12,387	5.40	36,062	53.91	16	4	2	3	7	44.83	28.30
20240503	66,897	12,376	5.41	35,715	53.39	16	5	1	3	7	44.92	27.80
20240426	66,897	12,340	5.42	36,453	54.49	17	6	1	3	7	45.13	28.55
20240419	66,772	12,339	5.41	37,212	55.73	17	4	3	4	6	43.88	29.05
20240412	66,673	12,552	5.31	37,299	55.94	19	7	4	2	6	44.09	28.00
20240403	65,828	12,128	5.43	37,755	57.35	19	7	3	2	7	46.17	28.20
20240329	65,406	11,846	5.52	37,276	56.99	17	5	3	2	7	46.87	25.30
20240322	65,400	11,803	5.54	37,240	56.94	17	5	3	2	7	46.87	23.65
20240315	65,356	11,691	5.59	37,247	56.99	18	6	3	2	7	46.59	23.60
20240308	65,244	11,627	5.61	36,176	55.45	18	8	1	2	7	45.53	22.90
20240301	64,636	11,566	5.59	35,020	54.18	17	7	1	2	7	44.92	23.80
20240223	64,133	11,511	5.57	33,958	52.95	16	7	1	1	7	45.06	22.85
20240216	63,232	10,928	5.79	33,608	53.15	15	6	1	1	7	46.00	20.80
20240205	63,232	10,858	5.82	33,603	53.14	15	6	1	1	7	46.00	20.40
20240202	63,232	10,837	5.83	34,072	53.88	16	7	1	1	7	45.97	20.85
20240126	63,201	10,821	5.84	34,477	54.55	17	8	1	1	7	45.98	20.95
20240119	63,002	10,840	5.81	33,122	52.57	14	5	1	1	7	46.13	21.50
20240112	62,946	10,793	5.83	33,668	53.49	15	6	1	2	6	44.60	19.65
20240105	62,890	10,828	5.81	33,196	52.78	14	5	1	2	6	44.64	21.20
20231229	62,816	10,842	5.79	32,664	52.00	13	4	1	2	6	44.70	20.95
20231222	62,704	10,844	5.78	32,638	52.05	13	4	1	2	6	44.78	20.40
20231215	62,704	10,905	5.75	32,605	52.00	13	4	2	1	6	44.78	19.55
20231208	62,648	10,849	5.77	32,515	51.90	13	4	2	1	6	44.82	20.90
20231201	62,449	10,863	5.75	32,903	52.69	14	5	2	1	6	44.96	20.45
20231124	59,872	10,574	5.66	33,790	56.44	16	8	1	1	6	46.89	20.55
20231117	59,710	10,611	5.63	33,357	55.86	15	6	2	1	6	47.02	19.35
20231110	59,710	10,784	5.54	32,914	55.12	14	5	2	1	6	47.02	17.90
20231103	59,710	10,789	5.53	32,889	55.08	14	5	2	1	6	47.02	17.10
20231027	59,710	10,790	5.53	32,860	55.03	14	5	2	1	6	47.02	17.00
20231020	59,710	10,765	5.55	32,846	55.01	14	5	2	1	6	47.02	16.65
20231013	59,710	10,735	5.56	32,436	54.32	13	4	2	1	6	47.02	16.95
20231006	59,710	10,702	5.58	32,436	54.32	13	4	2	1	6	47.02	17.35
20230928	59,710	10,686	5.59	32,437	54.32	13	4	2	1	6	47.02	17.15
20230922	59,710	10,680	5.59	32,437	54.32	13	4	2	1	6	47.02	17.10
20230915	59,710	10,654	5.60	32,437	54.32	13	4	2	1	6	47.02	17.05
20230908	59,710	10,655	5.60	32,419	54.29	13	4	2	1	6	47.02	17.05
20230901	59,710	10,637	5.61	32,419	54.29	13	4	2	1	6	47.02	16.70
20230825	59,710	10,623	5.62	32,419	54.29	13	4	2	1	6	47.02	16.45
20230818	59,710	10,590	5.64	32,419	54.29	13	4	2	1	6	47.02	16.25
20230811	59,710	10,520	5.68	32,577	54.56	13	4	1	2	6	47.02	16.40
20230804	59,710	10,403	5.74	33,022	55.30	14	5	1	2	6	47.02	16.75
20230728	59,710	10,375	5.76	32,993	55.26	14	5	1	2	6	47.02	17.45
20230721	59,710	10,351	5.77	32,956	55.19	14	5	1	2	6	47.02	18.50
20230714	59,710	10,378	5.75	32,957	55.20	14	5	1	2	6	47.02	18.25
20230707	59,710	10,392	5.75	32,952	55.19	14	5	1	2	6	47.02	18.40
20230630	59,710	10,396	5.74	32,952	55.19	14	5	1	2	6	47.02	18.70
20230621	59,710	10,365	5.76	32,962	55.20	14	5	1	2	6	47.02	18.50
20230616	59,710	10,388	5.75	32,953	55.19	14	5	1	2	6	47.02	18.10
20230609	59,710	10,377	5.75	32,990	55.25	14	5	1	2	6	47.02	18.40
20230602	59,710	10,356	5.77	32,980	55.23	14	5	1	2	6	47.02	18.65
20230526	39,710	10,378	3.83	12,957	32.63	13	5	1	2	5	20.29	18.00
20230519	39,710	10,401	3.82	12,948	32.61	13	5	1	2	5	20.29	17.90
20230512	39,710	10,402	3.82	12,946	32.60	13	5	1	2	5	20.29	17.85
20230505	39,710	10,389	3.82	12,890	32.46	13	5	1	2	5	20.29	18.05
20230428	39,710	10,369	3.83	12,879	32.43	13	5	1	2	5	20.29	18.40
20230421	39,710	10,121	3.92	12,871	32.41	13	5	1	2	5	20.29	18.30
20230414	39,710	9,396	4.23	12,856	32.37	13	5	2	1	5	20.29	18.95
20230407	39,714	8,688	4.57	13,147	33.10	14	6	2	1	5	20.28	19.00
20230331	39,714	8,617	4.61	13,176	33.18	14	6	2	1	5	20.28	17.35
20230324	39,714	8,458	4.70	13,268	33.41	14	6	2	1	5	20.28	17.70
20230317	39,714	8,331	4.77	12,813	32.26	13	5	2	1	5	20.28	17.05
20230310	39,714	8,083	4.91	12,827	32.30	13	5	2	1	5	20.28	17.50
20230303	39,514	7,917	4.99	12,363	31.29	12	4	2	1	5	20.39	17.45
20230224	39,514	7,514	5.26	12,425	31.44	12	4	2	1	5	20.39	16.15
20230217	39,514	7,184	5.50	12,836	32.48	13	5	2	1	5	20.39	15.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.19	5.84	4.43	2.01	2.38	2.97	1.70	2.27	5.06	5.83	4.71	4.08	1.86	2.49	54.11
20260522	0.19	5.93	4.42	2.04	2.37	3.02	1.70	2.21	5.10	5.74	4.72	4.05	1.86	2.49	54.08
20260515	0.20	6.04	4.39	2.07	2.29	3.13	1.68	2.28	5.16	6.10	4.14	4.04	1.86	2.49	54.06
20260508	0.20	6.05	4.33	2.23	2.29	3.01	1.47	2.15	5.27	5.70	4.83	4.27	1.86	3.90	52.36
20260430	0.20	6.00	4.42	2.24	2.21	3.03	1.50	2.02	5.29	5.52	4.48	4.42	1.86	1.24	55.49
20260424	0.19	6.05	4.31	2.27	2.21	2.97	1.68	1.97	4.78	6.34	4.09	3.63	2.87	1.17	55.42
20260417	0.19	6.01	4.41	2.29	2.06	3.00	1.59	2.10	4.56	6.11	5.04	3.07	2.88	1.22	55.41
20260410	0.19	6.06	4.37	2.25	2.08	3.06	1.58	2.04	4.62	5.81	5.33	3.07	2.86	2.60	54.01
20260402	0.19	6.09	4.36	2.27	2.10	3.06	1.64	1.90	4.54	6.23	5.03	3.06	2.86	2.59	54.01
20260327	0.19	6.11	4.34	2.31	2.13	3.06	1.59	1.97	4.56	6.25	5.05	2.95	2.85	2.57	54.01
20260320	0.20	6.13	4.33	2.33	2.11	3.11	1.49	2.09	4.54	6.21	5.05	2.95	2.85	2.55	54.00
20260313	0.19	6.19	4.32	2.28	2.17	3.16	1.54	2.13	4.61	6.05	5.01	2.95	2.84	2.53	53.96
20260306	0.19	6.25	4.41	2.36	2.12	3.12	1.60	1.95	4.71	6.03	4.98	2.95	2.83	2.49	53.93
20260226	0.20	6.25	4.36	2.41	2.25	3.16	1.63	1.77	4.82	6.04	4.91	2.94	2.83	2.49	53.87
20260211	0.20	6.23	4.40	2.36	2.30	3.09	1.67	1.78	4.91	6.01	4.93	2.93	2.83	2.49	53.79
20260206	0.20	6.23	4.33	2.35	2.27	3.09	1.72	1.72	4.85	6.16	5.00	2.93	2.83	2.49	53.74
20260130	0.20	6.27	4.33	2.27	2.40	3.19	1.67	1.72	4.75	6.34	5.57	2.36	2.82	2.49	53.53
20260123	0.20	6.26	4.42	2.31	2.39	3.16	1.76	1.72	4.93	5.99	5.88	2.36	2.82	2.49	53.22
20260116	0.20	6.32	4.42	2.35	2.31	3.19	1.92	1.84	4.76	5.99	5.34	2.98	2.82	2.49	52.99
20260109	0.20	6.31	4.41	2.40	2.31	3.21	1.94	1.91	4.83	6.18	5.55	3.27	2.82	1.26	53.32
20260102	0.20	6.36	4.42	2.44	2.23	3.19	1.90	1.97	4.82	6.54	5.36	3.31	2.82	2.60	51.75
20251226	0.20	6.40	4.40	2.52	2.18	3.15	1.95	1.99	5.14	6.22	5.52	3.32	3.93	1.26	51.75
20251219	0.20	6.48	4.38	2.49	2.13	3.26	1.95	2.12	4.85	6.46	5.47	1.78	4.65	1.26	52.44
20251212	0.20	6.48	4.34	2.47	2.20	3.23	1.99	2.11	4.93	6.41	5.44	1.78	4.63	1.26	52.44
20251205	0.20	6.48	4.40	2.45	2.12	3.33	1.90	1.99	5.34	6.22	5.59	2.48	3.71	1.26	52.44
20251128	0.20	6.52	4.39	2.48	2.10	3.34	1.89	1.99	5.55	6.40	5.27	2.46	3.64	1.26	52.44
20251121	0.20	6.53	4.40	2.53	2.07	3.40	1.99	1.92	5.53	6.35	5.25	3.25	2.79	1.26	52.44
20251114	0.20	6.56	4.46	2.40	1.95	3.38	2.09	2.09	5.34	6.36	5.16	3.45	2.77	1.26	52.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.60	16.60	16.80	16.00	0.00	16.52
2026-05	15.40	16.60	17.80	14.35	1.25	16.11
2026-04	17.95	15.35	18.20	15.35	-2.25	17.18
2026-03	18.95	17.60	19.00	17.15	-1.35	17.95
2026-02	20.40	18.95	20.40	18.80	-1.10	19.35
2026-01	19.50	20.05	20.70	19.25	0.80	19.78
2025-12	19.30	19.10	19.60	18.50	-0.30	19.03
2025-11	20.45	19.55	21.10	18.30	-0.55	19.54
2025-10	20.85	20.10	22.30	19.20	-0.90	20.56
2025-09	24.00	21.00	25.80	21.00	-2.65	23.79
2025-08	23.00	24.00	25.95	21.85	1.00	23.60
2025-07	18.55	23.00	23.55	18.50	4.70	20.20
2025-06	17.15	18.55	18.95	17.00	1.35	17.85
2025-05	17.10	17.20	17.60	16.50	0.10	17.01
2025-04	18.60	17.10	18.90	15.20	-1.40	17.17
2025-03	18.95	18.50	21.30	18.10	-0.65	20.09
2025-02	17.80	18.95	19.60	17.70	0.85	18.81
2025-01	19.80	17.80	20.05	17.10	-2.00	18.61
2024-12	19.05	19.80	20.40	18.90	0.15	19.57
2024-11	19.90	19.10	20.20	18.00	-0.80	19.00
2024-10	22.85	19.90	22.85	19.20	-2.80	21.01
2024-09	23.55	22.70	23.70	20.80	-0.55	22.21
2024-08	23.70	23.25	24.40	19.35	2.20	22.94
2024-07	29.00	23.50	33.90	23.15	-4.15	26.83
2024-06	28.40	28.35	31.85	26.75	-0.25	28.69
2024-05	27.70	27.95	29.40	26.85	0.35	27.90
2024-04	25.40	27.60	32.20	25.40	2.30	28.76
2024-03	24.20	25.30	26.65	22.90	1.10	23.99
2024-02	20.80	24.15	25.85	20.30	3.40	22.30
2024-01	20.80	20.75	21.85	19.65	-0.20	20.77
2023-12	20.95	20.95	21.70	19.40	0.15	20.50
2023-11	16.85	20.75	22.95	16.75	4.05	19.00
2023-10	17.10	16.70	17.55	16.60	-0.50	16.99
2023-09	16.70	17.15	17.60	16.65	0.55	17.08
2023-08	17.35	16.60	17.40	15.70	-0.75	16.53
2023-07	18.90	17.35	19.35	17.25	-1.10	18.20
2023-06	18.20	18.70	19.90	18.00	0.65	18.43
2023-05	18.45	18.05	19.15	17.30	-0.35	18.07
2023-04	17.35	18.40	21.45	17.10	1.05	18.84
2023-03	16.25	17.35	18.90	16.25	1.20	17.42
2023-02	16.00	16.15	16.90	15.65	0.15	16.05
2023-01	16.15	16.00	16.65	15.40	-0.10	15.77
2022-12	16.15	16.10	18.55	14.60	0.35	15.88
2022-11	14.75	15.75	17.35	14.70	1.10	16.03
2022-10	13.90	14.65	15.70	12.90	0.65	13.93
2022-09	17.25	14.00	17.70	13.30	-3.10	16.12
2022-08	17.15	17.10	19.20	16.00	0.50	17.15
2022-07	17.60	17.15	18.65	16.20	-0.45	17.08
2022-06	23.15	17.60	23.50	17.45	-5.45	19.75
2022-05	21.95	23.05	26.70	20.00	1.70	23.40
2022-04	16.60	21.35	28.85	16.40	4.70	21.43
2022-03	16.85	16.65	17.00	16.00	-0.10	16.44
2022-02	16.50	16.75	17.15	16.25	0.15	16.51
2022-01	17.50	16.60	18.00	16.50	-0.85	17.31
2021-12	18.80	17.45	19.00	17.25	-0.85	18.05
2021-11	17.05	18.80	19.00	16.90	1.55	17.51
2021-10	17.60	17.05	18.20	17.00	-0.60	17.30
2021-09	17.45	17.65	18.60	17.05	0.45	17.75
2021-08	19.85	17.20	19.85	16.90	-0.75	18.40
2021-07	20.15	19.85	20.85	19.65	-0.50	20.15
2021-06	21.00	20.35	21.00	19.80	0.15	20.47
2021-05	22.70	20.20	23.30	18.50	-2.65	20.29
2021-04	22.50	22.75	23.45	21.50	0.90	22.22
2021-03	21.70	22.20	23.50	20.90	0.80	22.12
2021-02	20.80	21.40	22.30	20.60	0.60	21.18
2021-01	21.50	20.80	22.70	20.30	-0.45	21.15
2020-12	19.35	21.25	21.95	19.00	1.95	20.05
2020-11	17.95	19.30	20.00	17.90	1.30	19.10
2020-10	18.60	18.00	19.30	18.00	-0.50	18.68
2020-09	20.20	18.50	20.80	18.50	-1.75	19.49
2020-08	20.15	20.25	21.00	19.50	0.20	19.95
2020-07	20.15	20.05	20.80	17.60	0.10	19.40
2020-06	21.00	20.20	22.00	19.50	-0.50	20.71
2020-05	20.20	20.70	22.55	19.65	0.50	20.53
2020-04	19.00	20.20	21.30	18.65	1.60	19.73
2020-03	23.80	19.00	24.00	14.95	-5.20	19.42
2020-02	21.05	23.80	25.00	20.00	2.60	21.20
2020-01	24.15	21.20	24.15	20.85	-2.95	23.06
2019-12	22.80	24.15	24.65	22.50	1.35	23.76
2019-11	24.55	22.75	25.00	22.00	-1.95	23.20
2019-10	25.60	24.70	26.10	24.40	-0.90	25.13
2019-09	25.45	25.60	27.40	25.45	0.25	26.03
2019-08	26.05	25.35	26.85	25.35	-0.45	25.83
2019-07	26.20	26.35	27.80	26.20	0.20	26.68
2019-06	26.65	26.15	26.80	25.40	-0.70	26.13
2019-05	27.10	26.60	28.00	26.50	-0.50	26.95
2019-04	26.80	27.10	28.00	26.30	-0.45	27.19
2019-03	27.90	26.85	29.55	26.20	-0.45	27.13
2019-02	28.35	27.30	29.35	27.20	-1.05	28.09
2019-01	23.00	28.35	32.10	22.80	5.50	27.94
2018-12	26.00	22.85	26.60	22.50	-2.85	24.15
2018-11	25.00	25.70	27.50	22.90	0.60	25.12
2018-10	27.60	25.10	36.55	23.55	-2.85	29.93
2018-09	24.00	26.45	26.45	21.80	6.45	23.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平