神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	71,942	15,641	4.60	36,861	51.24	20	7	5	1	7	40.51	19.40
20250321	71,942	15,524	4.63	36,903	51.30	20	7	5	1	7	40.50	20.20
20250314	71,942	14,438	4.98	36,732	51.06	20	7	6	0	7	40.50	19.95
20250307	71,942	13,297	5.41	36,166	50.27	19	7	4	1	7	40.50	20.40
20250227	71,942	12,848	5.60	36,204	50.32	19	7	4	1	7	40.46	18.95
20250221	71,942	12,771	5.63	36,091	50.17	19	7	4	1	7	40.33	18.90
20250214	71,942	12,713	5.66	36,089	50.16	19	6	5	1	7	40.26	19.05
20250207	71,942	12,668	5.68	36,010	50.05	19	6	5	1	7	40.11	18.45
20250122	71,942	12,660	5.68	35,937	49.95	19	6	5	1	7	40.02	17.80
20250117	71,942	12,653	5.69	35,838	49.81	19	6	5	1	7	39.91	17.75
20250110	71,942	12,632	5.70	35,721	49.65	19	6	5	3	5	37.08	19.55
20250103	71,942	12,637	5.69	35,719	49.65	19	7	4	3	5	37.08	19.50
20241227	71,942	12,632	5.70	35,715	49.64	19	7	4	3	5	37.08	19.70
20241220	71,942	12,665	5.68	35,691	49.61	19	7	4	3	5	37.06	19.10
20241213	71,942	12,731	5.65	35,596	49.48	19	7	4	3	5	37.01	19.85
20241206	71,923	12,814	5.61	35,462	49.31	19	7	5	2	5	36.97	19.30
20241129	71,708	12,826	5.59	35,348	49.29	19	7	5	2	5	37.01	19.10
20241122	71,550	12,835	5.57	35,214	49.22	19	7	5	2	5	37.04	18.90
20241115	71,037	12,821	5.54	34,827	49.03	19	8	5	1	5	37.30	19.00
20241108	70,309	12,820	5.48	33,877	48.18	17	6	5	1	5	37.60	19.50
20241101	70,031	12,817	5.46	33,762	48.21	17	6	5	1	5	37.69	19.45
20241025	69,486	12,815	5.42	33,595	48.35	17	7	4	1	5	37.96	19.65
20241018	68,258	12,759	5.35	33,162	48.58	16	5	5	2	4	37.15	20.80
20241011	68,195	12,777	5.34	33,074	48.50	16	5	5	2	4	37.18	22.15
20241004	67,986	12,809	5.31	32,606	47.96	15	4	5	2	4	37.29	21.95
20240927	67,986	12,795	5.31	32,653	48.03	15	4	5	2	4	37.29	22.90
20240920	67,986	12,826	5.30	32,666	48.05	15	4	5	2	4	37.29	22.15
20240913	67,986	12,837	5.30	32,626	47.99	15	3	6	2	4	37.29	22.00
20240906	67,942	12,874	5.28	32,420	47.72	15	5	4	2	4	37.32	21.70
20240830	67,942	12,887	5.27	32,439	47.75	15	5	4	2	4	37.32	23.25
20240823	67,872	12,921	5.25	31,758	46.79	14	4	4	2	4	37.36	23.05
20240816	67,853	12,948	5.24	31,926	47.05	14	4	4	2	4	37.37	22.85
20240809	67,853	12,969	5.23	31,564	46.52	13	3	4	2	4	37.37	22.75
20240802	67,841	13,042	5.20	31,348	46.21	13	4	2	3	4	37.37	23.15
20240726	67,841	13,059	5.19	31,375	46.25	13	4	2	3	4	37.37	24.40
20240719	67,841	13,122	5.17	30,766	45.35	12	3	3	2	4	37.37	24.75
20240712	67,841	13,090	5.18	31,244	46.06	13	4	3	2	4	37.37	26.20
20240705	67,406	12,211	5.52	36,701	54.45	22	10	5	2	5	39.69	29.85
20240628	67,275	12,423	5.42	33,307	49.51	16	6	4	1	5	39.78	28.35
20240621	66,897	12,089	5.53	36,395	54.41	20	9	4	1	6	42.40	28.35
20240614	66,897	12,082	5.54	35,005	52.33	16	4	5	1	6	42.71	28.70
20240607	66,897	12,124	5.52	34,980	52.29	15	3	4	2	6	43.18	28.55
20240531	66,897	12,212	5.48	35,692	53.35	16	5	2	3	6	43.29	27.95
20240524	66,897	12,267	5.45	36,060	53.90	16	4	3	2	7	45.03	28.00
20240517	66,897	12,380	5.40	35,823	53.55	16	5	1	3	7	44.87	27.35
20240510	66,897	12,387	5.40	36,062	53.91	16	4	2	3	7	44.83	28.30
20240503	66,897	12,376	5.41	35,715	53.39	16	5	1	3	7	44.92	27.80
20240426	66,897	12,340	5.42	36,453	54.49	17	6	1	3	7	45.13	28.55
20240419	66,772	12,339	5.41	37,212	55.73	17	4	3	4	6	43.88	29.05
20240412	66,673	12,552	5.31	37,299	55.94	19	7	4	2	6	44.09	28.00
20240403	65,828	12,128	5.43	37,755	57.35	19	7	3	2	7	46.17	28.20
20240329	65,406	11,846	5.52	37,276	56.99	17	5	3	2	7	46.87	25.30
20240322	65,400	11,803	5.54	37,240	56.94	17	5	3	2	7	46.87	23.65
20240315	65,356	11,691	5.59	37,247	56.99	18	6	3	2	7	46.59	23.60
20240308	65,244	11,627	5.61	36,176	55.45	18	8	1	2	7	45.53	22.90
20240301	64,636	11,566	5.59	35,020	54.18	17	7	1	2	7	44.92	23.80
20240223	64,133	11,511	5.57	33,958	52.95	16	7	1	1	7	45.06	22.85
20240216	63,232	10,928	5.79	33,608	53.15	15	6	1	1	7	46.00	20.80
20240205	63,232	10,858	5.82	33,603	53.14	15	6	1	1	7	46.00	20.40
20240202	63,232	10,837	5.83	34,072	53.88	16	7	1	1	7	45.97	20.85
20240126	63,201	10,821	5.84	34,477	54.55	17	8	1	1	7	45.98	20.95
20240119	63,002	10,840	5.81	33,122	52.57	14	5	1	1	7	46.13	21.50
20240112	62,946	10,793	5.83	33,668	53.49	15	6	1	2	6	44.60	19.65
20240105	62,890	10,828	5.81	33,196	52.78	14	5	1	2	6	44.64	21.20
20231229	62,816	10,842	5.79	32,664	52.00	13	4	1	2	6	44.70	20.95
20231222	62,704	10,844	5.78	32,638	52.05	13	4	1	2	6	44.78	20.40
20231215	62,704	10,905	5.75	32,605	52.00	13	4	2	1	6	44.78	19.55
20231208	62,648	10,849	5.77	32,515	51.90	13	4	2	1	6	44.82	20.90
20231201	62,449	10,863	5.75	32,903	52.69	14	5	2	1	6	44.96	20.45
20231124	59,872	10,574	5.66	33,790	56.44	16	8	1	1	6	46.89	20.55
20231117	59,710	10,611	5.63	33,357	55.86	15	6	2	1	6	47.02	19.35
20231110	59,710	10,784	5.54	32,914	55.12	14	5	2	1	6	47.02	17.90
20231103	59,710	10,789	5.53	32,889	55.08	14	5	2	1	6	47.02	17.10
20231027	59,710	10,790	5.53	32,860	55.03	14	5	2	1	6	47.02	17.00
20231020	59,710	10,765	5.55	32,846	55.01	14	5	2	1	6	47.02	16.65
20231013	59,710	10,735	5.56	32,436	54.32	13	4	2	1	6	47.02	16.95
20231006	59,710	10,702	5.58	32,436	54.32	13	4	2	1	6	47.02	17.35
20230928	59,710	10,686	5.59	32,437	54.32	13	4	2	1	6	47.02	17.15
20230922	59,710	10,680	5.59	32,437	54.32	13	4	2	1	6	47.02	17.10
20230915	59,710	10,654	5.60	32,437	54.32	13	4	2	1	6	47.02	17.05
20230908	59,710	10,655	5.60	32,419	54.29	13	4	2	1	6	47.02	17.05
20230901	59,710	10,637	5.61	32,419	54.29	13	4	2	1	6	47.02	16.70
20230825	59,710	10,623	5.62	32,419	54.29	13	4	2	1	6	47.02	16.45
20230818	59,710	10,590	5.64	32,419	54.29	13	4	2	1	6	47.02	16.25
20230811	59,710	10,520	5.68	32,577	54.56	13	4	1	2	6	47.02	16.40
20230804	59,710	10,403	5.74	33,022	55.30	14	5	1	2	6	47.02	16.75
20230728	59,710	10,375	5.76	32,993	55.26	14	5	1	2	6	47.02	17.45
20230721	59,710	10,351	5.77	32,956	55.19	14	5	1	2	6	47.02	18.50
20230714	59,710	10,378	5.75	32,957	55.20	14	5	1	2	6	47.02	18.25
20230707	59,710	10,392	5.75	32,952	55.19	14	5	1	2	6	47.02	18.40
20230630	59,710	10,396	5.74	32,952	55.19	14	5	1	2	6	47.02	18.70
20230621	59,710	10,365	5.76	32,962	55.20	14	5	1	2	6	47.02	18.50
20230616	59,710	10,388	5.75	32,953	55.19	14	5	1	2	6	47.02	18.10
20230609	59,710	10,377	5.75	32,990	55.25	14	5	1	2	6	47.02	18.40
20230602	59,710	10,356	5.77	32,980	55.23	14	5	1	2	6	47.02	18.65
20230526	39,710	10,378	3.83	12,957	32.63	13	5	1	2	5	20.29	18.00
20230519	39,710	10,401	3.82	12,948	32.61	13	5	1	2	5	20.29	17.90
20230512	39,710	10,402	3.82	12,946	32.60	13	5	1	2	5	20.29	17.85
20230505	39,710	10,389	3.82	12,890	32.46	13	5	1	2	5	20.29	18.05
20230428	39,710	10,369	3.83	12,879	32.43	13	5	1	2	5	20.29	18.40
20230421	39,710	10,121	3.92	12,871	32.41	13	5	1	2	5	20.29	18.30
20230414	39,710	9,396	4.23	12,856	32.37	13	5	2	1	5	20.29	18.95
20230407	39,714	8,688	4.57	13,147	33.10	14	6	2	1	5	20.28	19.00
20230331	39,714	8,617	4.61	13,176	33.18	14	6	2	1	5	20.28	17.35
20230324	39,714	8,458	4.70	13,268	33.41	14	6	2	1	5	20.28	17.70
20230317	39,714	8,331	4.77	12,813	32.26	13	5	2	1	5	20.28	17.05
20230310	39,714	8,083	4.91	12,827	32.30	13	5	2	1	5	20.28	17.50
20230303	39,514	7,917	4.99	12,363	31.29	12	4	2	1	5	20.39	17.45
20230224	39,514	7,514	5.26	12,425	31.44	12	4	2	1	5	20.39	16.15
20230217	39,514	7,184	5.50	12,836	32.48	13	5	2	1	5	20.39	15.80
20230210	39,514	6,905	5.72	13,231	33.48	14	6	2	1	5	20.39	15.95
20230203	39,514	6,495	6.08	13,280	33.61	14	6	2	1	5	20.39	16.10
20230117	39,514	5,770	6.85	13,310	33.68	14	6	2	1	5	20.39	15.40
20230113	39,514	5,235	7.55	13,314	33.69	14	6	2	1	5	20.39	15.80
20230106	39,514	4,497	8.79	13,321	33.71	14	6	2	1	5	20.39	16.10
20221230	39,514	4,564	8.66	13,320	33.71	14	6	2	1	5	20.39	16.10
20221223	39,514	4,114	9.60	14,348	36.31	15	4	5	1	5	20.39	16.80
20221216	39,514	4,140	9.54	14,344	36.30	15	4	5	1	5	20.39	15.30
20221209	39,514	4,144	9.54	14,338	36.29	15	4	5	1	5	20.39	15.75
20221202	39,514	4,179	9.46	14,319	36.24	15	4	5	1	5	20.39	16.05
20221125	39,516	4,208	9.39	14,239	36.03	15	5	4	1	5	20.39	15.80
20221118	39,516	4,230	9.34	14,193	35.92	15	5	4	1	5	20.39	15.70
20221111	39,516	4,345	9.09	14,112	35.71	15	6	3	1	5	20.39	15.75
20221104	39,516	4,285	9.22	13,998	35.42	15	6	3	1	5	20.39	16.50
20221028	39,516	4,262	9.27	13,397	33.90	14	6	2	1	5	20.39	15.10
20221021	39,516	4,292	9.21	13,348	33.78	14	6	2	1	5	20.39	13.45
20221014	39,516	4,315	9.16	12,893	32.63	13	5	2	1	5	20.39	13.50
20221007	39,516	4,336	9.11	12,897	32.64	13	5	2	1	5	20.39	14.45
20220930	39,516	4,355	9.07	12,846	32.51	13	5	2	1	5	20.39	14.00
20220923	39,516	4,401	8.98	12,743	32.25	13	5	2	1	5	20.39	16.00
20220916	39,516	4,406	8.97	12,811	32.42	13	5	2	1	5	20.39	16.60
20220908	39,516	4,442	8.90	12,822	32.45	13	5	2	1	5	20.39	16.75
20220902	39,516	4,414	8.95	12,879	32.59	13	5	2	1	5	20.39	16.95
20220826	39,569	4,336	9.13	13,799	34.87	14	5	2	2	5	20.36	17.30
20220819	39,569	4,248	9.31	14,838	37.50	14	5	2	1	6	25.46	17.60
20220812	39,569	4,237	9.34	14,640	37.00	13	4	2	1	6	26.17	17.05
20220805	39,569	4,297	9.21	15,067	38.08	14	5	2	1	6	26.17	16.70
20220729	39,569	4,328	9.14	15,067	38.08	14	5	2	1	6	26.17	17.15
20220722	39,569	4,350	9.10	15,067	38.08	14	5	2	1	6	26.17	17.25
20220715	39,569	4,294	9.22	15,067	38.08	14	5	2	1	6	26.17	16.65
20220708	39,569	4,278	9.25	15,067	38.08	14	5	2	1	6	26.17	17.45
20220701	39,569	4,378	9.04	15,067	38.08	14	5	2	1	6	26.17	16.80
20220624	39,569	4,339	9.12	15,067	38.08	14	5	2	1	6	26.17	18.00
20220617	39,558	4,494	8.80	15,067	38.09	14	5	2	1	6	26.18	19.00
20220610	39,332	4,691	8.38	15,217	38.69	14	5	2	1	6	26.71	21.55
20220602	39,332	4,743	8.29	15,217	38.69	14	5	2	1	6	26.71	21.45
20220527	39,332	4,737	8.30	15,292	38.88	14	5	2	1	6	26.71	23.70
20220520	39,332	4,734	8.31	15,427	39.22	14	5	1	2	6	26.71	23.50
20220513	39,332	4,565	8.62	16,019	40.73	14	4	2	1	7	30.14	22.85
20220506	39,332	4,174	9.42	17,301	43.99	15	5	1	2	7	31.19	23.00
20220429	39,332	3,878	10.14	17,983	45.72	16	5	2	2	7	31.19	21.35
20220422	39,332	4,004	9.82	18,426	46.85	17	6	2	2	7	31.19	23.60
20220415	39,332	2,873	13.69	18,877	47.99	17	5	3	2	7	31.19	24.35
20220408	39,332	2,611	15.06	18,877	47.99	17	5	3	2	7	31.19	17.15
20220401	39,332	2,571	15.30	18,877	47.99	17	5	3	2	7	31.19	16.75
20220325	39,332	2,574	15.28	18,877	47.99	17	5	3	2	7	31.19	16.20
20220318	39,332	2,579	15.25	18,877	47.99	17	5	3	2	7	31.19	16.20
20220311	39,332	2,568	15.32	18,877	47.99	17	5	3	2	7	31.19	16.20
20220304	39,332	2,572	15.29	19,200	48.82	17	5	3	2	7	32.01	16.75
20220225	39,332	2,591	15.18	19,200	48.82	17	5	3	2	7	32.01	16.75
20220218	39,332	2,623	14.99	19,200	48.82	17	5	3	2	7	32.01	16.50
20220211	39,332	2,651	14.84	19,686	50.05	18	6	3	2	7	32.01	16.35
20220126	39,332	2,658	14.80	19,686	50.05	18	6	3	2	7	32.01	16.60
20220121	33,082	2,264	14.61	15,933	48.16	16	7	2	1	6	30.00	17.25
20220114	33,082	2,265	14.61	15,933	48.16	16	7	2	1	6	30.00	17.60
20220107	33,082	2,131	15.52	15,933	48.16	16	7	2	1	6	30.00	17.35
20211230	33,082	2,107	15.70	15,575	47.08	16	7	3	1	5	26.60	17.45
20211224	33,082	2,092	15.81	15,425	46.63	16	7	3	1	5	26.60	17.50
20211217	33,082	2,089	15.84	15,272	46.16	16	8	2	1	5	26.60	18.10
20211210	33,082	2,094	15.80	14,795	44.72	15	7	2	1	5	26.60	18.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	0.22	8.16	5.49	2.92	2.95	4.36	2.62	2.35	6.20	8.53	4.92	4.74	4.74	1.23	40.50
20250321	0.22	8.19	5.48	2.91	2.86	4.41	2.64	2.28	6.24	8.51	4.92	4.75	4.84	1.19	40.50
20250314	0.22	8.21	5.56	2.98	2.83	4.27	2.83	2.40	6.12	8.55	4.91	4.75	5.79	0.00	40.50
20250307	0.22	8.36	5.62	3.05	2.96	4.21	2.69	2.48	6.37	8.12	5.61	4.75	3.89	1.12	40.49
20250227	0.22	8.37	5.60	3.12	2.96	4.28	2.50	2.47	6.59	8.03	5.48	4.77	3.90	1.18	40.45
20250221	0.22	8.38	5.65	3.13	2.96	4.29	2.60	2.34	6.79	7.66	5.76	4.80	3.84	1.18	40.33
20250214	0.22	8.41	5.64	3.19	2.98	4.22	2.55	2.46	6.69	7.67	5.75	4.03	4.67	1.19	40.25
20250207	0.22	8.43	5.59	3.19	3.04	4.35	2.50	2.65	6.51	8.23	5.17	4.03	4.67	1.23	40.10
20250122	0.22	8.48	5.65	3.25	3.08	4.33	2.59	2.74	6.31	8.17	5.17	4.03	4.68	1.21	40.02
20250117	0.22	8.51	5.71	3.20	3.06	4.39	2.59	2.75	6.29	7.91	5.52	4.03	4.63	1.23	39.91
20250110	0.22	8.49	5.72	3.25	2.89	4.43	2.75	2.66	6.41	8.23	5.23	4.00	4.76	3.80	37.07
20250103	0.22	8.50	5.77	3.29	2.92	4.39	2.76	2.53	6.60	7.79	5.52	4.82	3.95	3.79	37.07
20241227	0.22	8.52	5.74	3.30	2.91	4.42	2.66	2.53	6.45	8.00	5.54	4.82	3.94	3.79	37.07
20241220	0.22	8.60	5.73	3.33	2.98	4.38	2.72	2.54	6.43	7.86	5.55	4.79	3.94	3.80	37.06
20241213	0.22	8.65	5.89	3.35	3.01	4.40	2.88	2.40	6.37	8.07	5.21	4.79	3.87	3.79	37.00
20241206	0.22	8.71	5.86	3.23	2.91	4.59	2.74	2.48	6.56	7.79	5.56	4.80	4.97	2.56	36.96
20241129	0.22	8.79	5.79	3.33	2.89	4.46	2.80	2.35	6.65	7.99	5.39	4.81	4.96	2.50	37.00
20241122	0.22	8.78	5.82	3.40	2.95	4.46	2.83	2.60	7.00	7.30	5.38	4.77	4.88	2.51	37.04
20241115	0.22	8.80	5.94	3.32	3.08	4.39	3.02	2.61	6.78	7.52	5.24	5.54	4.81	1.37	37.30
20241108	0.22	8.92	5.96	3.37	3.08	4.22	2.84	2.42	7.17	7.29	6.27	4.16	5.03	1.38	37.59
20241101	0.23	8.93	5.86	3.39	3.21	4.50	2.54	2.16	7.18	7.88	5.85	4.15	4.97	1.39	37.69
20241025	0.23	9.00	5.91	3.44	3.12	4.63	2.62	1.91	7.04	7.77	5.92	5.01	3.97	1.40	37.96
20241018	0.23	9.17	5.79	3.11	3.30	4.35	2.75	2.16	6.75	8.09	5.65	3.40	5.26	2.76	37.14
20241011	0.23	9.23	5.87	3.18	3.32	4.51	2.80	2.03	6.96	7.35	5.96	3.40	5.19	2.71	37.17
20241004	0.23	9.29	5.97	3.16	3.36	4.45	2.65	2.03	7.39	6.64	6.82	2.78	5.17	2.71	37.29
20240927	0.23	9.20	6.05	3.11	3.26	4.52	2.70	2.09	7.04	6.58	7.12	2.86	5.16	2.71	37.29
20240920	0.23	9.28	6.08	3.16	3.31	4.30	2.91	2.09	6.84	6.48	7.22	2.88	5.15	2.71	37.29
20240913	0.23	9.33	6.11	3.14	3.37	4.26	2.94	2.08	6.89	6.81	6.78	2.01	5.96	2.71	37.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	18.60	18.55	18.90	18.45	0.05	18.60
2025-03	18.95	18.50	21.30	18.10	-0.65	20.09
2025-02	17.80	18.95	19.60	17.70	0.85	18.81
2025-01	19.80	17.80	20.05	17.10	-2.00	18.61
2024-12	19.05	19.80	20.40	18.90	0.15	19.57
2024-11	19.90	19.10	20.20	18.00	-0.80	19.00
2024-10	22.85	19.90	22.85	19.20	-2.80	21.01
2024-09	23.55	22.70	23.70	20.80	-0.55	22.21
2024-08	23.70	23.25	24.40	19.35	2.20	22.94
2024-07	29.00	23.50	33.90	23.15	-4.15	26.83
2024-06	28.40	28.35	31.85	26.75	-0.25	28.69
2024-05	27.70	27.95	29.40	26.85	0.35	27.90
2024-04	25.40	27.60	32.20	25.40	2.30	28.76
2024-03	24.20	25.30	26.65	22.90	1.10	23.99
2024-02	20.80	24.15	25.85	20.30	3.40	22.30
2024-01	20.80	20.75	21.85	19.65	-0.20	20.77
2023-12	20.95	20.95	21.70	19.40	0.15	20.50
2023-11	16.85	20.75	22.95	16.75	4.05	19.00
2023-10	17.10	16.70	17.55	16.60	-0.50	16.99
2023-09	16.70	17.15	17.60	16.65	0.55	17.08
2023-08	17.35	16.60	17.40	15.70	-0.75	16.53
2023-07	18.90	17.35	19.35	17.25	-1.10	18.20
2023-06	18.20	18.70	19.90	18.00	0.65	18.43
2023-05	18.45	18.05	19.15	17.30	-0.35	18.07
2023-04	17.35	18.40	21.45	17.10	1.05	18.84
2023-03	16.25	17.35	18.90	16.25	1.20	17.42
2023-02	16.00	16.15	16.90	15.65	0.15	16.05
2023-01	16.15	16.00	16.65	15.40	-0.10	15.77
2022-12	16.15	16.10	18.55	14.60	0.35	15.88
2022-11	14.75	15.75	17.35	14.70	1.10	16.03
2022-10	13.90	14.65	15.70	12.90	0.65	13.93
2022-09	17.25	14.00	17.70	13.30	-3.10	16.12
2022-08	17.15	17.10	19.20	16.00	0.50	17.15
2022-07	17.60	17.15	18.65	16.20	-0.45	17.08
2022-06	23.15	17.60	23.50	17.45	-5.45	19.75
2022-05	21.95	23.05	26.70	20.00	1.70	23.40
2022-04	16.60	21.35	28.85	16.40	4.70	21.43
2022-03	16.85	16.65	17.00	16.00	-0.10	16.44
2022-02	16.50	16.75	17.15	16.25	0.15	16.51
2022-01	17.50	16.60	18.00	16.50	-0.85	17.31
2021-12	18.80	17.45	19.00	17.25	-0.85	18.05
2021-11	17.05	18.80	19.00	16.90	1.55	17.51
2021-10	17.60	17.05	18.20	17.00	-0.60	17.30
2021-09	17.45	17.65	18.60	17.05	0.45	17.75
2021-08	19.85	17.20	19.85	16.90	-0.75	18.40
2021-07	20.15	19.85	20.85	19.65	-0.50	20.15
2021-06	21.00	20.35	21.00	19.80	0.15	20.47
2021-05	22.70	20.20	23.30	18.50	-2.65	20.29
2021-04	22.50	22.75	23.45	21.50	0.90	22.22
2021-03	21.70	22.20	23.50	20.90	0.80	22.12
2021-02	20.80	21.40	22.30	20.60	0.60	21.18
2021-01	21.50	20.80	22.70	20.30	-0.45	21.15
2020-12	19.35	21.25	21.95	19.00	1.95	20.05
2020-11	17.95	19.30	20.00	17.90	1.30	19.10
2020-10	18.60	18.00	19.30	18.00	-0.50	18.68
2020-09	20.20	18.50	20.80	18.50	-1.75	19.49
2020-08	20.15	20.25	21.00	19.50	0.20	19.95
2020-07	20.15	20.05	20.80	17.60	0.10	19.40
2020-06	21.00	20.20	22.00	19.50	-0.50	20.71
2020-05	20.20	20.70	22.55	19.65	0.50	20.53
2020-04	19.00	20.20	21.30	18.65	1.60	19.73
2020-03	23.80	19.00	24.00	14.95	-5.20	19.42
2020-02	21.05	23.80	25.00	20.00	2.60	21.20
2020-01	24.15	21.20	24.15	20.85	-2.95	23.06
2019-12	22.80	24.15	24.65	22.50	1.35	23.76
2019-11	24.55	22.75	25.00	22.00	-1.95	23.20
2019-10	25.60	24.70	26.10	24.40	-0.90	25.13
2019-09	25.45	25.60	27.40	25.45	0.25	26.03
2019-08	26.05	25.35	26.85	25.35	-0.45	25.83
2019-07	26.20	26.35	27.80	26.20	0.20	26.68
2019-06	26.65	26.15	26.80	25.40	-0.70	26.13
2019-05	27.10	26.60	28.00	26.50	-0.50	26.95
2019-04	26.80	27.10	28.00	26.30	-0.45	27.19
2019-03	27.90	26.85	29.55	26.20	-0.45	27.13
2019-02	28.35	27.30	29.35	27.20	-1.05	28.09
2019-01	23.00	28.35	32.10	22.80	5.50	27.94
2018-12	26.00	22.85	26.60	22.50	-2.85	24.15
2018-11	25.00	25.70	27.50	22.90	0.60	25.12
2018-10	27.60	25.10	36.55	23.55	-2.85	29.93
2018-09	24.00	26.45	26.45	21.80	6.45	23.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平