神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	66,673	12,552	5.31	37,299	55.94	19	7	4	2	6	44.09	28.00
20240403	65,828	12,128	5.43	37,755	57.35	19	7	3	2	7	46.17	28.20
20240329	65,406	11,846	5.52	37,276	56.99	17	5	3	2	7	46.87	25.30
20240322	65,400	11,803	5.54	37,240	56.94	17	5	3	2	7	46.87	23.65
20240315	65,356	11,691	5.59	37,247	56.99	18	6	3	2	7	46.59	23.60
20240308	65,244	11,627	5.61	36,176	55.45	18	8	1	2	7	45.53	22.90
20240301	64,636	11,566	5.59	35,020	54.18	17	7	1	2	7	44.92	23.80
20240223	64,133	11,511	5.57	33,958	52.95	16	7	1	1	7	45.06	22.85
20240216	63,232	10,928	5.79	33,608	53.15	15	6	1	1	7	46.00	20.80
20240205	63,232	10,858	5.82	33,603	53.14	15	6	1	1	7	46.00	20.40
20240202	63,232	10,837	5.83	34,072	53.88	16	7	1	1	7	45.97	20.85
20240126	63,201	10,821	5.84	34,477	54.55	17	8	1	1	7	45.98	20.95
20240119	63,002	10,840	5.81	33,122	52.57	14	5	1	1	7	46.13	21.50
20240112	62,946	10,793	5.83	33,668	53.49	15	6	1	2	6	44.60	19.65
20240105	62,890	10,828	5.81	33,196	52.78	14	5	1	2	6	44.64	21.20
20231229	62,816	10,842	5.79	32,664	52.00	13	4	1	2	6	44.70	20.95
20231222	62,704	10,844	5.78	32,638	52.05	13	4	1	2	6	44.78	20.40
20231215	62,704	10,905	5.75	32,605	52.00	13	4	2	1	6	44.78	19.55
20231208	62,648	10,849	5.77	32,515	51.90	13	4	2	1	6	44.82	20.90
20231201	62,449	10,863	5.75	32,903	52.69	14	5	2	1	6	44.96	20.45
20231124	59,872	10,574	5.66	33,790	56.44	16	8	1	1	6	46.89	20.55
20231117	59,710	10,611	5.63	33,357	55.86	15	6	2	1	6	47.02	19.35
20231110	59,710	10,784	5.54	32,914	55.12	14	5	2	1	6	47.02	17.90
20231103	59,710	10,789	5.53	32,889	55.08	14	5	2	1	6	47.02	17.10
20231027	59,710	10,790	5.53	32,860	55.03	14	5	2	1	6	47.02	17.00
20231020	59,710	10,765	5.55	32,846	55.01	14	5	2	1	6	47.02	16.65
20231013	59,710	10,735	5.56	32,436	54.32	13	4	2	1	6	47.02	16.95
20231006	59,710	10,702	5.58	32,436	54.32	13	4	2	1	6	47.02	17.35
20230928	59,710	10,686	5.59	32,437	54.32	13	4	2	1	6	47.02	17.15
20230922	59,710	10,680	5.59	32,437	54.32	13	4	2	1	6	47.02	17.10
20230915	59,710	10,654	5.60	32,437	54.32	13	4	2	1	6	47.02	17.05
20230908	59,710	10,655	5.60	32,419	54.29	13	4	2	1	6	47.02	17.05
20230901	59,710	10,637	5.61	32,419	54.29	13	4	2	1	6	47.02	16.70
20230825	59,710	10,623	5.62	32,419	54.29	13	4	2	1	6	47.02	16.45
20230818	59,710	10,590	5.64	32,419	54.29	13	4	2	1	6	47.02	16.25
20230811	59,710	10,520	5.68	32,577	54.56	13	4	1	2	6	47.02	16.40
20230804	59,710	10,403	5.74	33,022	55.30	14	5	1	2	6	47.02	16.75
20230728	59,710	10,375	5.76	32,993	55.26	14	5	1	2	6	47.02	17.45
20230721	59,710	10,351	5.77	32,956	55.19	14	5	1	2	6	47.02	18.50
20230714	59,710	10,378	5.75	32,957	55.20	14	5	1	2	6	47.02	18.25
20230707	59,710	10,392	5.75	32,952	55.19	14	5	1	2	6	47.02	18.40
20230630	59,710	10,396	5.74	32,952	55.19	14	5	1	2	6	47.02	18.70
20230621	59,710	10,365	5.76	32,962	55.20	14	5	1	2	6	47.02	18.50
20230616	59,710	10,388	5.75	32,953	55.19	14	5	1	2	6	47.02	18.10
20230609	59,710	10,377	5.75	32,990	55.25	14	5	1	2	6	47.02	18.40
20230602	59,710	10,356	5.77	32,980	55.23	14	5	1	2	6	47.02	18.65
20230526	39,710	10,378	3.83	12,957	32.63	13	5	1	2	5	20.29	18.00
20230519	39,710	10,401	3.82	12,948	32.61	13	5	1	2	5	20.29	17.90
20230512	39,710	10,402	3.82	12,946	32.60	13	5	1	2	5	20.29	17.85
20230505	39,710	10,389	3.82	12,890	32.46	13	5	1	2	5	20.29	18.05
20230428	39,710	10,369	3.83	12,879	32.43	13	5	1	2	5	20.29	18.40
20230421	39,710	10,121	3.92	12,871	32.41	13	5	1	2	5	20.29	18.30
20230414	39,710	9,396	4.23	12,856	32.37	13	5	2	1	5	20.29	18.95
20230407	39,714	8,688	4.57	13,147	33.10	14	6	2	1	5	20.28	19.00
20230331	39,714	8,617	4.61	13,176	33.18	14	6	2	1	5	20.28	17.35
20230324	39,714	8,458	4.70	13,268	33.41	14	6	2	1	5	20.28	17.70
20230317	39,714	8,331	4.77	12,813	32.26	13	5	2	1	5	20.28	17.05
20230310	39,714	8,083	4.91	12,827	32.30	13	5	2	1	5	20.28	17.50
20230303	39,514	7,917	4.99	12,363	31.29	12	4	2	1	5	20.39	17.45
20230224	39,514	7,514	5.26	12,425	31.44	12	4	2	1	5	20.39	16.15
20230217	39,514	7,184	5.50	12,836	32.48	13	5	2	1	5	20.39	15.80
20230210	39,514	6,905	5.72	13,231	33.48	14	6	2	1	5	20.39	15.95
20230203	39,514	6,495	6.08	13,280	33.61	14	6	2	1	5	20.39	16.10
20230117	39,514	5,770	6.85	13,310	33.68	14	6	2	1	5	20.39	15.40
20230113	39,514	5,235	7.55	13,314	33.69	14	6	2	1	5	20.39	15.80
20230106	39,514	4,497	8.79	13,321	33.71	14	6	2	1	5	20.39	16.10
20221230	39,514	4,564	8.66	13,320	33.71	14	6	2	1	5	20.39	16.10
20221223	39,514	4,114	9.60	14,348	36.31	15	4	5	1	5	20.39	16.80
20221216	39,514	4,140	9.54	14,344	36.30	15	4	5	1	5	20.39	15.30
20221209	39,514	4,144	9.54	14,338	36.29	15	4	5	1	5	20.39	15.75
20221202	39,514	4,179	9.46	14,319	36.24	15	4	5	1	5	20.39	16.05
20221125	39,516	4,208	9.39	14,239	36.03	15	5	4	1	5	20.39	15.80
20221118	39,516	4,230	9.34	14,193	35.92	15	5	4	1	5	20.39	15.70
20221111	39,516	4,345	9.09	14,112	35.71	15	6	3	1	5	20.39	15.75
20221104	39,516	4,285	9.22	13,998	35.42	15	6	3	1	5	20.39	16.50
20221028	39,516	4,262	9.27	13,397	33.90	14	6	2	1	5	20.39	15.10
20221021	39,516	4,292	9.21	13,348	33.78	14	6	2	1	5	20.39	13.45
20221014	39,516	4,315	9.16	12,893	32.63	13	5	2	1	5	20.39	13.50
20221007	39,516	4,336	9.11	12,897	32.64	13	5	2	1	5	20.39	14.45
20220930	39,516	4,355	9.07	12,846	32.51	13	5	2	1	5	20.39	14.00
20220923	39,516	4,401	8.98	12,743	32.25	13	5	2	1	5	20.39	16.00
20220916	39,516	4,406	8.97	12,811	32.42	13	5	2	1	5	20.39	16.60
20220908	39,516	4,442	8.90	12,822	32.45	13	5	2	1	5	20.39	16.75
20220902	39,516	4,414	8.95	12,879	32.59	13	5	2	1	5	20.39	16.95
20220826	39,569	4,336	9.13	13,799	34.87	14	5	2	2	5	20.36	17.30
20220819	39,569	4,248	9.31	14,838	37.50	14	5	2	1	6	25.46	17.60
20220812	39,569	4,237	9.34	14,640	37.00	13	4	2	1	6	26.17	17.05
20220805	39,569	4,297	9.21	15,067	38.08	14	5	2	1	6	26.17	16.70
20220729	39,569	4,328	9.14	15,067	38.08	14	5	2	1	6	26.17	17.15
20220722	39,569	4,350	9.10	15,067	38.08	14	5	2	1	6	26.17	17.25
20220715	39,569	4,294	9.22	15,067	38.08	14	5	2	1	6	26.17	16.65
20220708	39,569	4,278	9.25	15,067	38.08	14	5	2	1	6	26.17	17.45
20220701	39,569	4,378	9.04	15,067	38.08	14	5	2	1	6	26.17	16.80
20220624	39,569	4,339	9.12	15,067	38.08	14	5	2	1	6	26.17	18.00
20220617	39,558	4,494	8.80	15,067	38.09	14	5	2	1	6	26.18	19.00
20220610	39,332	4,691	8.38	15,217	38.69	14	5	2	1	6	26.71	21.55
20220602	39,332	4,743	8.29	15,217	38.69	14	5	2	1	6	26.71	21.45
20220527	39,332	4,737	8.30	15,292	38.88	14	5	2	1	6	26.71	23.70
20220520	39,332	4,734	8.31	15,427	39.22	14	5	1	2	6	26.71	23.50
20220513	39,332	4,565	8.62	16,019	40.73	14	4	2	1	7	30.14	22.85
20220506	39,332	4,174	9.42	17,301	43.99	15	5	1	2	7	31.19	23.00
20220429	39,332	3,878	10.14	17,983	45.72	16	5	2	2	7	31.19	21.35
20220422	39,332	4,004	9.82	18,426	46.85	17	6	2	2	7	31.19	23.60
20220415	39,332	2,873	13.69	18,877	47.99	17	5	3	2	7	31.19	24.35
20220408	39,332	2,611	15.06	18,877	47.99	17	5	3	2	7	31.19	17.15
20220401	39,332	2,571	15.30	18,877	47.99	17	5	3	2	7	31.19	16.75
20220325	39,332	2,574	15.28	18,877	47.99	17	5	3	2	7	31.19	16.20
20220318	39,332	2,579	15.25	18,877	47.99	17	5	3	2	7	31.19	16.20
20220311	39,332	2,568	15.32	18,877	47.99	17	5	3	2	7	31.19	16.20
20220304	39,332	2,572	15.29	19,200	48.82	17	5	3	2	7	32.01	16.75
20220225	39,332	2,591	15.18	19,200	48.82	17	5	3	2	7	32.01	16.75
20220218	39,332	2,623	14.99	19,200	48.82	17	5	3	2	7	32.01	16.50
20220211	39,332	2,651	14.84	19,686	50.05	18	6	3	2	7	32.01	16.35
20220126	39,332	2,658	14.80	19,686	50.05	18	6	3	2	7	32.01	16.60
20220121	33,082	2,264	14.61	15,933	48.16	16	7	2	1	6	30.00	17.25
20220114	33,082	2,265	14.61	15,933	48.16	16	7	2	1	6	30.00	17.60
20220107	33,082	2,131	15.52	15,933	48.16	16	7	2	1	6	30.00	17.35
20211230	33,082	2,107	15.70	15,575	47.08	16	7	3	1	5	26.60	17.45
20211224	33,082	2,092	15.81	15,425	46.63	16	7	3	1	5	26.60	17.50
20211217	33,082	2,089	15.84	15,272	46.16	16	8	2	1	5	26.60	18.10
20211210	33,082	2,094	15.80	14,795	44.72	15	7	2	1	5	26.60	18.45
20211203	33,082	2,079	15.91	15,593	47.13	17	9	3	0	5	26.60	18.45
20211126	33,082	2,049	16.15	15,359	46.43	16	7	4	0	5	26.60	17.65
20211119	33,126	2,020	16.40	15,454	46.65	16	7	4	0	5	26.52	17.65
20211112	33,126	2,033	16.29	15,272	46.10	16	7	3	1	5	26.10	17.35
20211105	33,126	2,029	16.33	15,285	46.14	16	7	3	0	6	28.96	17.25
20211029	33,126	2,009	16.49	15,478	46.73	16	7	3	0	6	29.61	17.05
20211022	33,126	2,002	16.55	15,465	46.69	16	7	3	0	6	29.57	17.50
20211015	33,126	1,993	16.62	15,453	46.65	16	7	3	1	5	26.73	17.20
20211008	33,126	1,991	16.64	15,378	46.42	16	7	3	1	5	26.82	17.50
20211001	33,126	1,998	16.58	15,361	46.37	16	7	4	0	5	26.89	17.50
20210924	30,114	1,936	15.55	13,664	45.37	15	7	3	0	5	26.92	17.60
20210917	30,114	1,940	15.52	13,679	45.42	15	7	3	0	5	26.97	17.65
20210910	30,114	1,953	15.42	13,648	45.32	15	7	3	0	5	27.05	18.10
20210903	30,114	1,948	15.46	13,623	45.24	15	8	2	0	5	27.14	17.70
20210827	30,114	1,938	15.54	13,635	45.28	15	8	2	0	5	27.22	17.20
20210820	30,114	1,925	15.64	13,653	45.34	15	8	2	0	5	27.34	18.70
20210813	30,114	1,923	15.66	14,082	46.76	16	9	2	0	5	27.43	18.65
20210806	30,114	1,909	15.77	13,918	46.22	15	7	3	0	5	27.63	19.40
20210730	30,114	1,910	15.77	13,912	46.20	15	7	3	0	5	27.74	19.85
20210723	30,114	1,911	15.76	13,942	46.30	15	7	3	0	5	27.88	20.00
20210716	30,119	1,906	15.80	13,940	46.28	15	7	3	0	5	28.04	20.25
20210709	30,119	1,918	15.70	13,584	45.10	14	6	3	0	5	28.23	20.50
20210702	30,119	1,913	15.74	13,627	45.24	14	6	3	0	5	28.37	20.50
20210625	30,119	1,913	15.74	13,665	45.37	14	6	3	0	5	28.50	20.45
20210618	30,119	1,912	15.75	13,665	45.37	14	6	3	0	5	28.50	20.35
20210611	30,119	1,929	15.61	13,665	45.37	14	6	3	0	5	28.50	20.55
20210604	30,119	1,933	15.58	13,665	45.37	14	6	3	0	5	28.50	20.80
20210528	30,119	1,944	15.49	13,665	45.37	14	6	3	0	5	28.50	19.80
20210521	30,131	1,950	15.45	13,677	45.39	14	6	3	0	5	28.48	19.45
20210514	30,131	1,947	15.48	13,677	45.39	14	6	3	0	5	28.48	19.15
20210507	30,131	1,927	15.64	13,696	45.46	14	6	3	0	5	28.58	21.65
20210429	30,131	1,956	15.40	13,696	45.46	14	6	3	0	5	28.58	22.75
20210423	30,131	1,967	15.32	13,696	45.46	14	6	3	0	5	28.58	22.35
20210416	30,131	1,995	15.10	13,741	45.60	14	6	3	0	5	28.70	22.00
20210409	30,131	1,991	15.13	13,787	45.76	14	6	3	0	5	28.85	21.95
20210401	30,131	2,017	14.94	13,854	45.98	14	6	3	0	5	29.07	22.05
20210326	30,131	2,003	15.04	13,919	46.20	14	6	3	0	5	29.29	22.25
20210319	30,131	2,007	15.01	14,014	46.51	14	6	3	0	5	29.59	22.30
20210312	30,131	2,052	14.68	14,114	46.84	14	6	3	0	5	29.92	22.10
20210305	30,131	2,038	14.78	14,194	47.11	14	5	4	0	5	30.15	21.35
20210226	30,131	2,039	14.78	14,194	47.11	14	5	4	0	5	30.15	21.40
20210219	30,131	2,035	14.81	14,265	47.34	14	5	4	0	5	30.38	21.70
20210209	30,131	2,023	14.89	14,269	47.36	14	5	4	0	5	30.38	20.80
20210205	30,131	2,028	14.86	14,269	47.36	14	5	4	0	5	30.38	20.80
20210129	30,131	2,034	14.81	14,269	47.36	14	5	4	0	5	30.38	20.80
20210122	30,131	2,036	14.80	14,369	47.69	14	5	4	0	5	30.38	20.85
20210115	30,131	2,059	14.63	14,369	47.69	14	5	4	0	5	30.38	20.60
20210108	30,131	2,040	14.77	13,968	46.36	13	4	4	0	5	30.38	21.20
20201231	30,131	1,970	15.30	13,991	46.43	13	4	4	0	5	30.38	21.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.22	8.31	4.48	2.39	2.32	2.81	2.69	2.38	6.33	5.46	6.60	4.93	4.11	2.80	44.08
20240403	0.20	7.51	4.09	2.44	2.27	2.52	2.30	2.26	7.13	4.97	6.90	5.01	3.29	2.87	46.17
20240329	0.19	7.22	3.91	2.33	2.44	2.82	2.29	2.36	6.63	4.48	8.28	3.86	3.35	2.90	46.86
20240322	0.19	7.45	3.98	2.37	2.42	2.82	2.13	2.22	6.46	4.96	8.00	3.82	3.33	2.91	46.86
20240315	0.20	7.51	3.99	2.45	2.38	2.90	2.03	2.11	6.47	4.45	8.47	4.31	3.14	2.93	46.59
20240308	0.20	7.54	4.13	2.59	2.55	2.90	2.19	2.14	6.36	5.20	8.71	5.86	1.07	2.97	45.52
20240301	0.20	7.90	4.22	2.64	2.87	2.93	2.07	2.02	6.55	5.04	9.33	5.14	1.08	3.03	44.92
20240223	0.20	8.30	4.27	2.63	3.03	2.92	2.31	2.24	6.22	5.96	8.92	5.27	1.09	1.51	45.06
20240216	0.19	7.21	4.31	2.84	2.40	3.08	1.88	2.21	6.59	5.58	10.50	4.49	1.10	1.54	46.00
20240205	0.19	7.24	4.36	2.84	2.35	3.12	1.82	2.21	6.61	5.59	10.47	4.49	1.10	1.54	46.00
20240202	0.20	7.31	4.27	2.74	2.53	2.92	1.71	2.13	6.25	5.49	10.51	5.26	1.10	1.54	45.96
20240126	0.19	7.46	4.36	2.75	2.44	2.98	1.65	2.06	6.22	5.19	10.09	5.91	1.10	1.54	45.98
20240119	0.20	7.65	4.50	2.77	2.54	3.09	1.92	1.99	6.50	5.17	11.06	3.78	1.11	1.54	46.13
20240112	0.19	7.72	4.58	2.82	2.59	3.22	1.90	1.84	6.15	5.60	9.83	4.64	1.11	3.13	44.59
20240105	0.20	7.83	4.80	2.77	2.48	3.10	1.67	2.07	6.11	6.81	9.32	4.01	1.11	3.00	44.64
20231229	0.20	7.99	4.53	2.96	2.39	3.58	1.58	2.31	6.27	5.34	10.81	3.22	1.11	2.96	44.69
20231222	0.20	8.03	4.65	3.00	2.67	3.42	1.51	2.21	5.92	5.40	10.87	3.22	1.11	2.92	44.77
20231215	0.20	8.21	4.71	2.96	2.55	3.50	1.94	2.13	5.49	5.78	10.47	3.28	2.38	1.55	44.77
20231208	0.21	8.13	4.48	3.24	2.55	3.62	2.01	2.14	5.66	6.65	9.36	3.26	2.26	1.55	44.81
20231201	0.21	8.43	4.58	3.16	2.65	3.63	2.15	2.30	5.77	6.86	7.53	3.96	2.20	1.55	44.95
20231124	0.21	8.16	4.57	2.69	2.30	3.29	2.39	2.16	6.07	6.16	5.52	6.74	1.17	1.62	46.89
20231117	0.20	8.38	5.01	2.89	2.49	3.56	1.98	2.14	5.68	5.60	6.12	4.96	2.25	1.63	47.02
20231110	0.20	9.09	5.25	3.03	2.44	3.79	2.38	2.21	5.46	4.35	6.60	4.17	2.29	1.63	47.02
20231103	0.20	9.20	5.30	3.11	2.45	3.71	2.56	2.15	5.33	3.91	6.96	4.13	2.29	1.63	47.02
20231027	0.21	9.25	5.39	3.06	2.57	3.72	2.44	2.38	5.26	3.66	6.96	4.08	2.29	1.63	47.02
20231020	0.21	9.29	5.38	3.11	2.52	3.79	2.50	2.24	5.25	3.69	6.97	4.05	2.29	1.63	47.02
20231013	0.21	9.34	5.44	3.18	2.52	3.81	2.21	2.40	5.11	3.74	7.66	3.37	2.29	1.63	47.02
20231006	0.21	9.36	5.46	3.22	2.55	3.51	2.26	2.39	5.36	4.04	7.26	3.37	2.29	1.63	47.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.40	29.50	31.00	25.40	4.20	28.59	37,910	-
2024-03	24.20	25.30	26.65	22.90	1.10	23.99	23,237	35.53
2024-02	20.80	24.15	25.85	20.30	3.40	22.30	25,981	40.20
2024-01	20.80	20.75	21.85	19.65	-0.20	20.77	8,084	12.78
2023-12	20.95	20.95	21.70	19.40	0.15	20.50	10,631	16.92
2023-11	16.85	20.75	22.95	16.75	4.05	19.00	27,636	44.25
2023-10	17.10	16.70	17.55	16.60	-0.50	16.99	1,159	1.94
2023-09	16.70	17.15	17.60	16.65	0.55	17.08	1,724	2.89
2023-08	17.35	16.60	17.40	15.70	-0.75	16.53	3,112	5.21
2023-07	18.90	17.35	19.35	17.25	-1.10	18.20	4,227	7.08
2023-06	18.20	18.70	19.90	18.00	0.65	18.43	7,101	11.89
2023-05	18.45	18.05	19.15	17.30	-0.35	18.07	5,357	8.97
2023-04	17.35	18.40	21.45	17.10	1.05	18.84	24,941	62.81
2023-03	16.25	17.35	18.90	16.25	1.20	17.42	21,534	54.22
2023-02	16.00	16.15	16.90	15.65	0.15	16.05	4,556	11.53
2023-01	16.15	16.00	16.65	15.40	-0.10	15.77	5,094	12.89
2022-12	16.15	16.10	18.55	14.60	0.35	15.88	24,334	61.58
2022-11	14.75	15.75	17.35	14.70	1.10	16.03	8,766	22.18
2022-10	13.90	14.65	15.70	12.90	0.65	13.93	5,105	12.92
2022-09	17.25	14.00	17.70	13.30	-3.10	16.12	5,276	13.35
2022-08	17.15	17.10	19.20	16.00	0.50	17.15	10,560	26.72
2022-07	17.60	17.15	18.65	16.20	-0.45	17.08	7,262	18.35
2022-06	23.15	17.60	23.50	17.45	-5.45	19.75	18,660	47.16
2022-05	21.95	23.05	26.70	20.00	1.70	23.40	144,493	367.37
2022-04	16.60	21.35	28.85	16.40	4.70	21.43	59,761	151.94
2022-03	16.85	16.65	17.00	16.00	-0.10	16.44	1,155	2.94
2022-02	16.50	16.75	17.15	16.25	0.15	16.51	843	2.14
2022-01	17.50	16.60	18.00	16.50	-0.85	17.31	1,990	5.06
2021-12	18.80	17.45	19.00	17.25	-0.85	18.05	2,398	7.25
2021-11	17.05	18.80	19.00	16.90	1.55	17.51	2,358	7.13
2021-10	17.60	17.05	18.20	17.00	-0.60	17.30	946	2.86
2021-09	17.45	17.65	18.60	17.05	0.45	17.75	650	1.96
2021-08	19.85	17.20	19.85	16.90	-0.75	18.40	939	3.12
2021-07	20.15	19.85	20.85	19.65	-0.50	20.15	1,256	4.17
2021-06	21.00	20.35	21.00	19.80	0.15	20.47	894	2.97
2021-05	22.70	20.20	23.30	18.50	-2.65	20.29	2,472	8.21
2021-04	22.50	22.75	23.45	21.50	0.90	22.22	2,350	7.80
2021-03	21.70	22.20	23.50	20.90	0.80	22.12	3,504	11.63
2021-02	20.80	21.40	22.30	20.60	0.60	21.18	1,157	3.84
2021-01	21.50	20.80	22.70	20.30	-0.45	21.15	2,826	9.38
2020-12	19.35	21.25	21.95	19.00	1.95	20.05	3,256	10.81
2020-11	17.95	19.30	20.00	17.90	1.30	19.10	2,241	7.44
2020-10	18.60	18.00	19.30	18.00	-0.50	18.68	257	0.85
2020-09	20.20	18.50	20.80	18.50	-1.75	19.49	518	1.72
2020-08	20.15	20.25	21.00	19.50	0.20	19.95	848	2.89
2020-07	20.15	20.05	20.80	17.60	0.10	19.40	1,940	6.61
2020-06	21.00	20.20	22.00	19.50	-0.50	20.71	1,467	5.00
2020-05	20.20	20.70	22.55	19.65	0.50	20.53	1,664	5.67
2020-04	19.00	20.20	21.30	18.65	1.60	19.73	1,174	4.00
2020-03	23.80	19.00	24.00	14.95	-5.20	19.42	1,885	6.42
2020-02	21.05	23.80	25.00	20.00	2.60	21.20	1,599	5.45
2020-01	24.15	21.20	24.15	20.85	-2.95	23.06	518	1.77
2019-12	22.80	24.15	24.65	22.50	1.35	23.76	1,274	4.34
2019-11	24.55	22.75	25.00	22.00	-1.95	23.20	1,339	4.56
2019-10	25.60	24.70	26.10	24.40	-0.90	25.13	1,200	4.10
2019-09	25.45	25.60	27.40	25.45	0.25	26.03	1,354	4.63
2019-08	26.05	25.35	26.85	25.35	-0.45	25.83	1,153	3.94
2019-07	26.20	26.35	27.80	26.20	0.20	26.68	1,958	6.70
2019-06	26.65	26.15	26.80	25.40	-0.70	26.13	1,195	4.09
2019-05	27.10	26.60	28.00	26.50	-0.50	26.95	1,199	4.10
2019-04	26.80	27.10	28.00	26.30	-0.45	27.19	1,000	3.42
2019-03	27.90	26.85	29.55	26.20	-0.45	27.13	2,702	9.24
2019-02	28.35	27.30	29.35	27.20	-1.05	28.09	2,463	8.42
2019-01	23.00	28.35	32.10	22.80	5.50	27.94	10,412	35.60
2018-12	26.00	22.85	26.60	22.50	-2.85	24.15	1,821	6.23
2018-11	25.00	25.70	27.50	22.90	0.60	25.12	4,598	15.76
2018-10	27.60	25.10	36.55	23.55	-2.85	29.93	20,764	71.17
2018-09	24.00	26.45	26.45	21.80	6.45	23.55	5,994	20.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平