神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	167,221	24,694	6.77	81,952	49.01	57	24	7	6	20	36.10	16.25
20250620	167,221	24,749	6.76	81,809	48.92	57	24	8	5	20	36.14	16.10
20250613	167,221	24,803	6.74	81,482	48.73	56	23	8	4	21	36.77	16.50
20250606	167,221	24,618	6.79	82,187	49.15	55	23	7	4	21	37.49	15.95
20250529	167,221	24,666	6.78	81,048	48.47	52	20	7	5	20	36.96	15.95
20250523	167,221	24,725	6.76	81,283	48.61	53	21	7	5	20	36.81	16.80
20250516	167,221	24,796	6.74	80,964	48.42	53	20	9	5	19	36.13	16.90
20250509	167,221	24,901	6.72	81,097	48.50	54	22	8	5	19	36.12	16.35
20250502	167,221	24,959	6.70	81,255	48.59	54	21	8	5	20	36.57	16.70
20250425	167,221	25,015	6.68	80,852	48.35	53	20	8	5	20	36.58	16.40
20250418	167,221	25,166	6.64	81,016	48.45	52	20	7	5	20	36.94	16.55
20250411	167,221	24,235	6.90	81,424	48.69	53	21	7	5	20	36.91	14.60
20250402	167,221	24,279	6.89	81,629	48.81	53	21	7	5	20	36.96	16.80
20250328	167,221	24,271	6.89	81,412	48.69	52	18	8	6	20	36.90	16.70
20250321	165,718	24,179	6.85	80,418	48.53	51	18	8	5	20	37.20	17.10
20250314	165,718	23,936	6.92	80,274	48.44	51	18	8	5	20	37.15	16.90
20250307	165,718	23,848	6.95	80,117	48.35	51	18	8	5	20	37.09	17.65
20250227	165,640	23,876	6.94	79,555	48.03	50	18	7	5	20	37.13	17.50
20250221	165,640	23,821	6.95	79,522	48.01	50	18	7	5	20	37.11	17.15
20250214	165,640	23,861	6.94	78,913	47.64	48	14	9	5	20	37.18	17.10
20250207	165,640	23,935	6.92	78,764	47.55	48	14	8	6	20	37.02	16.60
20250122	165,640	23,951	6.92	79,133	47.77	49	15	8	6	20	36.96	16.05
20250117	165,640	23,837	6.95	79,880	48.23	50	18	6	5	21	37.72	16.20
20250110	165,640	23,916	6.93	80,380	48.53	51	16	9	4	22	38.16	15.80
20250103	165,640	23,974	6.91	80,086	48.35	50	15	11	2	22	38.35	16.55
20241227	165,640	24,024	6.89	80,471	48.58	51	18	8	3	22	38.35	16.85
20241220	165,640	23,980	6.91	79,247	47.84	49	16	8	4	21	37.59	16.40
20241213	165,640	24,044	6.89	79,540	48.02	51	18	9	3	21	37.32	16.70
20241206	165,640	23,955	6.91	80,587	48.65	53	20	8	4	21	37.33	17.00
20241129	165,640	23,993	6.90	79,612	48.06	50	18	6	5	21	37.38	17.25
20241122	165,640	24,057	6.89	80,166	48.40	51	17	8	4	22	37.94	17.80
20241115	165,640	24,168	6.85	79,330	47.89	51	19	8	3	21	37.39	18.25
20241108	165,640	24,246	6.83	78,765	47.55	49	19	5	4	21	37.59	18.80
20241101	165,640	24,397	6.79	78,492	47.39	49	19	7	3	20	37.01	18.95
20241025	165,544	24,529	6.75	78,390	47.35	49	21	6	1	21	37.85	19.70
20241018	165,478	24,354	6.79	78,070	47.18	49	21	6	2	20	37.26	18.80
20241011	165,478	24,451	6.77	78,834	47.64	49	21	6	1	21	38.18	18.30
20241004	165,478	24,618	6.72	79,032	47.76	48	18	7	2	21	38.25	19.10
20240927	165,478	24,718	6.69	79,122	47.81	48	18	8	1	21	38.27	19.45
20240920	165,442	24,734	6.69	79,586	48.11	48	18	7	2	21	38.47	18.85
20240913	165,273	24,717	6.69	79,766	48.26	47	17	6	3	21	38.95	19.10
20240906	165,273	24,812	6.66	84,035	50.85	51	18	8	2	23	41.00	19.75
20240830	165,273	24,542	6.73	87,274	52.81	53	19	6	2	26	43.62	21.95
20240823	165,273	23,529	7.02	87,207	52.77	55	20	8	3	24	41.79	20.00
20240816	161,031	23,944	6.73	83,073	51.59	53	21	6	5	21	39.67	20.65
20240809	159,265	23,607	6.75	80,810	50.74	52	18	10	5	19	38.24	20.70
20240802	159,134	23,584	6.75	81,157	51.00	55	24	9	4	18	37.50	20.10
20240726	159,074	23,049	6.90	82,668	51.97	55	21	9	6	19	38.26	19.95
20240719	159,074	22,857	6.96	86,417	54.32	61	23	12	6	20	38.91	20.15
20240712	157,296	22,037	7.14	85,472	54.34	59	24	7	8	20	39.25	21.45
20240705	156,986	20,906	7.51	89,373	56.93	64	26	9	8	21	40.28	18.00
20240628	156,986	20,950	7.49	88,129	56.14	62	23	10	8	21	40.19	17.40
20240621	156,986	21,003	7.47	87,299	55.61	61	25	7	8	21	40.07	17.05
20240614	156,986	21,075	7.45	87,326	55.63	61	25	7	8	21	40.10	16.80
20240607	156,986	21,070	7.45	87,306	55.61	61	24	8	8	21	40.05	16.90
20240531	156,986	21,152	7.42	87,309	55.62	61	22	10	8	21	40.00	17.15
20240524	156,986	21,099	7.44	86,539	55.13	59	20	9	10	20	39.30	16.45
20240517	156,986	21,159	7.42	86,107	54.85	58	18	10	10	20	39.20	16.40
20240510	156,986	21,290	7.37	86,055	54.82	59	21	8	10	20	39.13	16.85
20240503	156,986	21,472	7.31	86,020	54.79	59	20	9	10	20	39.03	17.35
20240426	156,986	21,565	7.28	85,796	54.65	58	19	8	9	22	40.22	17.65
20240419	156,986	21,707	7.23	84,837	54.04	57	20	6	9	22	40.02	17.05
20240412	156,986	20,957	7.49	85,113	54.22	59	21	7	10	21	39.08	17.40
20240403	156,986	20,587	7.63	83,613	53.26	58	19	8	11	20	37.68	16.15
20240329	156,986	20,489	7.66	82,561	52.59	56	17	8	10	21	38.13	15.10
20240322	156,986	20,256	7.75	82,349	52.46	56	16	9	10	21	38.01	15.20
20240315	156,986	19,948	7.87	81,536	51.94	55	16	9	11	19	36.62	15.20
20240308	156,986	19,831	7.92	82,020	52.25	56	16	9	12	19	36.61	15.60
20240301	156,986	19,706	7.97	82,010	52.24	56	16	9	12	19	36.62	16.05
20240223	156,986	19,549	8.03	81,571	51.96	55	16	7	13	19	36.61	16.40
20240216	156,986	19,305	8.13	81,717	52.05	55	15	9	12	19	36.70	16.20
20240205	156,986	19,245	8.16	81,770	52.09	55	15	9	12	19	36.70	16.15
20240202	156,986	19,201	8.18	81,780	52.09	55	15	8	13	19	36.70	16.10
20240126	156,986	19,148	8.20	81,708	52.05	55	15	9	12	19	36.73	15.95
20240119	156,986	19,109	8.22	81,666	52.02	55	15	9	12	19	36.76	16.05
20240112	156,986	19,081	8.23	81,675	52.03	55	15	11	10	19	36.76	16.20
20240105	156,986	19,010	8.26	82,050	52.27	56	17	10	10	19	36.78	15.65
20231229	156,986	18,985	8.27	82,463	52.53	57	18	11	8	20	37.43	15.75
20231222	156,986	18,982	8.27	82,382	52.48	57	18	11	8	20	37.45	15.95
20231215	156,986	18,965	8.28	82,508	52.56	58	19	12	8	19	36.76	16.25
20231208	156,986	18,956	8.28	82,506	52.56	58	19	12	8	19	36.78	16.25
20231201	156,986	18,934	8.29	82,744	52.71	59	20	13	6	20	37.43	16.35
20231124	156,986	18,998	8.26	82,570	52.60	60	21	15	5	19	36.77	16.45
20231117	156,986	19,066	8.23	81,773	52.09	58	20	13	5	20	37.48	16.70
20231110	156,986	19,226	8.17	82,014	52.24	56	19	12	3	22	39.54	17.30
20231103	156,986	19,195	8.18	76,945	49.01	52	19	11	3	19	36.75	16.75
20231027	156,986	19,164	8.19	76,313	48.61	51	19	10	3	19	36.77	15.65
20231020	156,986	19,174	8.19	75,833	48.31	50	17	11	3	19	36.75	15.05
20231013	152,414	18,841	8.09	73,110	47.97	49	18	9	3	19	36.73	15.35
20231006	152,414	18,863	8.08	72,188	47.36	47	16	9	4	18	36.04	15.20
20230928	152,414	18,866	8.08	72,900	47.83	49	18	10	3	18	35.94	15.25
20230922	152,414	18,873	8.08	72,817	47.78	48	16	11	3	18	36.03	15.30
20230915	152,414	18,879	8.07	72,221	47.38	47	15	12	2	18	35.95	15.25
20230908	152,414	18,909	8.06	72,301	47.44	47	15	11	3	18	35.94	15.60
20230901	152,414	18,899	8.06	70,926	46.54	45	15	10	2	18	36.01	15.95
20230825	152,414	18,909	8.06	71,367	46.82	46	15	11	2	18	36.01	15.60
20230818	152,414	18,906	8.06	70,269	46.10	44	13	10	2	19	36.38	16.05
20230811	152,414	18,887	8.07	70,948	46.55	45	15	9	2	19	36.68	16.40
20230804	152,414	18,867	8.08	71,598	46.98	46	15	10	2	19	36.61	16.20
20230728	152,414	18,868	8.08	71,354	46.82	45	13	11	2	19	36.60	16.20
20230721	152,414	18,916	8.06	71,501	46.91	45	15	8	2	20	37.27	16.40
20230714	152,414	18,944	8.05	70,619	46.33	44	14	8	2	20	37.13	16.50
20230707	152,414	18,978	8.03	71,000	46.58	45	15	8	2	20	37.09	16.95
20230630	152,414	19,074	7.99	70,899	46.52	45	16	6	3	20	37.05	16.85
20230621	152,414	19,097	7.98	70,671	46.37	45	16	6	4	19	36.30	16.80
20230616	152,414	19,043	8.00	70,101	45.99	44	14	7	5	18	35.54	16.95
20230609	152,414	19,000	8.02	71,405	46.85	46	15	7	6	18	35.52	16.85
20230602	152,414	19,017	8.01	71,668	47.02	46	15	8	4	19	36.36	16.95
20230526	152,414	19,020	8.01	70,945	46.55	46	15	10	2	19	36.19	17.20
20230519	152,414	19,065	7.99	70,813	46.46	45	15	8	3	19	36.28	17.00
20230512	152,414	19,050	8.00	70,340	46.15	44	14	7	4	19	36.28	16.95
20230505	152,414	19,064	7.99	70,837	46.48	45	15	7	4	19	36.20	17.05
20230428	152,414	19,044	8.00	71,173	46.70	45	15	7	3	20	37.05	17.10
20230421	152,414	19,000	8.02	70,913	46.53	43	12	6	5	20	37.18	17.15
20230414	152,414	18,969	8.03	70,806	46.46	42	11	7	3	21	37.98	17.80
20230407	152,414	18,582	8.20	69,780	45.78	41	10	8	4	19	36.55	17.95
20230331	152,414	18,339	8.31	71,089	46.64	44	13	9	3	19	36.73	17.90
20230324	152,414	17,964	8.48	71,099	46.65	43	12	8	2	21	38.10	17.65
20230317	152,414	17,778	8.57	71,632	47.00	44	13	7	5	19	36.74	17.40
20230310	152,414	17,515	8.70	72,123	47.32	43	12	7	3	21	38.39	17.85
20230303	152,414	17,389	8.76	72,213	47.38	41	10	7	1	23	40.35	18.55
20230224	152,414	17,288	8.82	71,392	46.84	40	9	7	2	22	39.52	18.35
20230217	152,414	17,329	8.80	71,168	46.69	41	10	8	4	19	37.32	18.30
20230210	152,414	17,345	8.79	69,388	45.53	39	11	7	2	19	37.37	17.80
20230203	152,414	17,020	8.95	71,621	46.99	43	12	10	2	19	37.41	17.75
20230117	152,414	17,014	8.96	71,680	47.03	44	14	9	3	18	36.61	17.30
20230113	152,414	17,027	8.95	71,146	46.68	43	13	9	2	19	37.27	17.20
20230106	152,414	17,051	8.94	70,844	46.48	42	12	9	3	18	36.62	17.45
20221230	152,414	17,046	8.94	70,755	46.42	42	12	9	3	18	36.61	17.30
20221223	152,408	17,007	8.96	70,326	46.14	41	11	9	3	18	36.61	17.85
20221216	152,408	16,927	9.00	71,341	46.81	43	12	10	3	18	36.56	17.70
20221209	152,408	16,925	9.00	71,317	46.79	43	12	10	3	18	36.53	17.60
20221202	152,408	16,897	9.02	71,148	46.68	43	13	9	3	18	36.54	17.20
20221125	152,408	16,865	9.04	71,467	46.89	43	12	9	4	18	36.51	17.10
20221118	152,408	16,910	9.01	71,275	46.77	43	13	9	4	17	35.85	17.10
20221111	152,408	17,038	8.95	70,079	45.98	42	13	9	3	17	35.85	17.50
20221104	152,408	16,933	9.00	71,145	46.68	45	16	9	3	17	35.85	18.05
20221028	152,408	16,981	8.98	70,708	46.39	44	16	9	2	17	35.94	17.65
20221021	152,408	16,983	8.97	69,572	45.65	41	12	10	2	17	36.03	17.25
20221014	152,408	17,079	8.92	69,125	45.35	40	12	8	3	17	36.03	17.90
20221007	152,408	17,172	8.88	69,987	45.92	41	12	10	2	17	36.13	18.30
20220930	152,408	17,031	8.95	73,031	47.92	46	16	9	3	18	36.94	18.05
20220923	149,439	15,634	9.56	71,498	47.84	44	10	14	3	17	36.46	17.05
20220916	149,439	15,653	9.55	71,198	47.64	44	12	12	3	17	36.40	17.40
20220908	149,439	15,669	9.54	70,187	46.97	43	13	9	4	17	36.19	16.70
20220902	149,439	15,608	9.57	70,456	47.15	44	14	10	3	17	36.03	17.05
20220826	149,439	15,448	9.67	72,286	48.37	46	16	9	4	17	36.65	18.30
20220819	149,439	14,717	10.15	78,437	52.49	50	16	9	4	21	40.54	18.85
20220812	149,439	14,902	10.03	76,775	51.38	49	15	10	3	21	40.17	17.40
20220805	149,439	14,885	10.04	77,159	51.63	49	18	7	4	20	39.98	17.10
20220729	149,439	14,918	10.02	75,641	50.62	46	15	7	4	20	39.94	17.65
20220722	149,439	14,975	9.98	75,298	50.39	45	13	8	4	20	39.94	17.05
20220715	149,439	15,068	9.92	75,563	50.56	46	14	8	4	20	39.86	16.45
20220708	149,439	15,065	9.92	75,172	50.30	46	14	9	3	20	39.79	16.85
20220701	149,439	15,106	9.89	73,697	49.32	43	11	9	3	20	39.78	16.30
20220624	149,439	15,184	9.84	73,230	49.00	42	10	8	3	21	40.42	16.75
20220617	149,439	15,278	9.78	72,611	48.59	41	10	8	3	20	39.66	16.60
20220610	149,439	15,276	9.78	72,334	48.40	41	11	7	3	20	39.69	17.60
20220602	149,439	15,289	9.77	71,742	48.01	40	10	7	3	20	39.70	17.60
20220527	149,439	15,305	9.76	72,456	48.49	42	11	7	4	20	39.22	18.40
20220520	149,439	15,452	9.67	71,256	47.68	42	11	7	6	18	37.11	17.80
20220513	149,439	15,524	9.63	70,876	47.43	41	10	7	5	19	37.79	17.35
20220506	149,439	15,493	9.65	70,046	46.87	40	9	7	5	19	37.71	18.15
20220429	149,439	15,308	9.76	70,311	47.05	41	10	8	4	19	37.69	17.50
20220422	149,439	15,353	9.73	69,525	46.52	39	8	8	4	19	37.64	17.85
20220415	149,439	15,686	9.53	65,787	44.02	36	7	6	4	19	36.76	17.95
20220408	149,439	15,697	9.52	65,914	44.11	37	7	9	4	17	35.25	17.00
20220401	149,439	15,705	9.52	64,537	43.19	37	8	8	3	18	35.12	17.70
20220325	149,439	15,418	9.69	64,586	43.22	37	8	8	3	18	35.10	16.75
20220318	149,439	15,343	9.74	63,591	42.55	35	6	8	3	18	35.18	16.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.50	8.23	6.01	3.93	2.78	4.02	2.71	2.25	6.43	5.70	8.38	6.97	2.80	3.12	36.10
20250620	0.51	8.25	6.05	3.93	2.76	4.02	2.73	2.36	6.40	5.43	8.59	6.91	3.25	2.61	36.13
20250613	0.50	8.29	6.06	3.98	2.74	3.96	2.72	2.31	6.37	5.44	8.86	6.58	3.25	2.10	36.77
20250606	0.50	8.12	5.89	3.95	2.64	3.82	2.90	2.37	6.35	5.43	8.82	6.72	2.79	2.13	37.49
20250529	0.50	8.14	5.92	3.93	2.65	3.92	2.93	2.37	6.25	5.28	9.59	5.97	2.79	2.72	36.96
20250523	0.50	8.19	5.92	3.91	2.65	3.87	2.99	2.42	6.23	5.13	9.53	6.27	2.79	2.72	36.80
20250516	0.50	8.25	5.96	3.94	2.64	3.88	3.00	2.37	6.28	5.18	9.54	5.98	3.56	2.72	36.13
20250509	0.50	8.31	6.07	4.00	2.70	3.92	3.09	2.32	6.17	5.28	9.09	6.49	3.16	2.72	36.11
20250502	0.50	8.35	6.04	4.04	2.71	3.95	2.98	2.45	6.12	5.46	8.75	6.13	3.16	2.72	36.56
20250425	0.51	8.40	6.09	4.06	2.69	3.89	2.93	2.48	6.09	5.54	8.93	5.87	3.16	2.72	36.57
20250418	0.51	8.31	6.03	4.05	2.61	3.85	2.93	2.48	6.05	5.34	9.34	5.97	2.79	2.72	36.94
20250411	0.51	8.39	6.01	4.03	2.64	3.84	2.93	2.40	6.06	5.68	8.76	6.26	2.78	2.72	36.91
20250402	0.51	8.51	6.11	4.00	2.69	4.03	2.97	2.35	6.24	5.59	8.13	6.37	2.78	2.70	36.95
20250328	0.51	8.54	6.13	4.01	2.71	3.94	3.03	2.34	6.24	5.71	8.10	5.39	3.21	3.17	36.89
20250321	0.51	8.68	6.19	4.08	2.74	4.04	3.07	2.37	6.44	5.54	7.75	5.39	3.27	2.66	37.19
20250314	0.51	8.74	6.25	4.05	2.79	4.04	3.09	2.47	6.37	5.70	7.50	5.34	3.27	2.66	37.14
20250307	0.51	8.82	6.31	4.03	2.80	4.08	3.08	2.56	6.48	5.68	7.25	5.33	3.24	2.67	37.09
20250227	0.51	8.94	6.44	4.05	2.80	4.03	3.10	2.59	5.98	5.67	7.80	5.38	2.84	2.67	37.12
20250221	0.51	8.96	6.51	4.10	2.73	3.98	3.12	2.50	6.21	5.40	7.92	5.36	2.84	2.68	37.10
20250214	0.52	9.03	6.52	4.11	2.77	4.04	2.90	2.58	6.29	5.35	8.20	4.10	3.64	2.72	37.17
20250207	0.52	9.13	6.55	4.13	2.78	4.04	2.88	2.63	6.25	5.46	8.03	4.10	3.17	3.26	37.01
20250122	0.52	9.16	6.56	4.08	2.79	4.05	2.90	2.58	6.33	5.32	7.87	4.36	3.17	3.26	36.96
20250117	0.52	9.06	6.48	4.04	2.74	4.06	2.74	2.60	6.27	5.18	8.02	5.32	2.47	2.71	37.71
20250110	0.52	9.18	6.43	4.04	2.84	4.10	2.81	2.58	6.40	4.94	7.57	4.65	3.59	2.11	38.16
20250103	0.53	9.17	6.48	4.07	2.88	4.14	2.79	2.53	6.48	5.09	7.45	4.30	4.62	1.06	38.34
20241227	0.53	9.22	6.52	4.06	2.92	4.15	2.78	2.53	6.45	5.01	7.20	5.24	3.43	1.56	38.34
20241220	0.53	9.14	6.54	4.00	2.92	4.15	2.80	2.53	6.57	5.38	7.55	4.76	3.39	2.09	37.59
20241213	0.53	9.18	6.46	4.04	2.91	4.29	2.75	2.56	6.44	6.03	6.73	5.25	3.85	1.58	37.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	15.90	16.55	18.20	15.50	0.60	16.30
2025-05	16.90	15.95	17.05	15.80	-0.60	16.61
2025-04	16.10	16.55	17.40	13.10	0.50	15.61
2025-03	17.40	16.05	18.00	16.00	-1.45	17.27
2025-02	15.80	17.50	17.75	15.80	1.50	16.89
2025-01	16.85	16.05	17.50	15.15	-0.65	16.09
2024-12	17.40	16.70	17.50	16.20	-1.00	16.75
2024-11	18.50	17.25	19.30	17.00	-1.55	18.25
2024-10	19.55	18.80	20.35	18.15	-0.60	19.05
2024-09	22.10	19.40	22.10	18.05	-1.85	19.26
2024-08	19.20	21.95	23.20	16.60	4.70	20.51
2024-07	17.60	18.95	22.20	17.15	1.55	19.45
2024-06	17.35	17.40	17.85	16.50	0.45	17.06
2024-05	17.40	17.15	17.75	16.30	-0.10	16.92
2024-04	15.75	17.25	18.00	15.70	2.15	17.11
2024-03	16.05	15.10	16.15	14.95	-1.30	15.43
2024-02	16.15	16.05	16.90	16.00	-0.15	16.32
2024-01	15.85	16.20	16.40	15.45	0.45	15.96
2023-12	16.60	15.75	16.65	15.70	-0.70	16.18
2023-11	16.80	16.50	18.05	15.80	0.15	16.88
2023-10	15.25	16.35	17.20	14.85	1.10	15.28
2023-09	15.90	15.25	16.20	15.10	0.00	15.48
2023-08	16.30	15.85	16.70	15.40	-0.35	16.01
2023-07	16.90	16.20	17.10	16.00	-0.65	16.53
2023-06	17.10	16.85	17.35	16.60	-0.20	16.89
2023-05	17.10	17.05	17.50	16.80	-0.05	17.05
2023-04	17.95	17.10	18.10	16.75	-0.80	17.50
2023-03	18.35	17.90	19.05	17.15	-0.45	17.93
2023-02	17.90	18.35	18.90	17.50	0.55	18.22
2023-01	17.30	17.80	17.90	17.10	0.50	17.43
2022-12	17.25	17.30	18.25	16.95	0.10	17.53
2022-11	17.85	17.20	18.35	17.00	-0.60	17.48
2022-10	18.05	17.80	18.75	17.00	-0.25	17.79
2022-09	17.80	18.05	18.05	16.10	0.20	17.18
2022-08	17.65	17.85	20.80	16.75	-0.25	17.97
2022-07	16.65	17.65	17.90	15.90	1.05	16.87
2022-06	17.80	16.60	17.90	16.10	-1.30	17.11
2022-05	17.45	17.90	18.80	16.95	0.40	17.80
2022-04	16.25	17.50	19.55	16.00	1.20	17.77
2022-03	17.90	16.30	18.50	15.70	-1.45	16.83
2022-02	17.60	17.75	18.85	17.40	0.50	18.07
2022-01	18.90	17.25	19.80	17.00	-1.55	18.36
2021-12	19.50	18.80	21.20	17.70	-0.90	18.61
2021-11	16.80	19.70	20.70	16.20	2.40	17.78
2021-10	17.00	17.30	19.35	14.30	1.50	16.13
2021-09	14.35	17.05	18.20	14.35	2.80	16.31
2021-08	15.70	14.25	16.15	13.10	-1.85	14.36
2021-07	14.95	15.65	18.15	14.15	1.05	16.18
2021-06	12.25	14.60	14.90	11.85	2.50	12.98
2021-05	14.85	12.10	15.35	10.95	-3.60	12.84
2021-04	14.15	14.85	16.55	13.95	1.40	14.94
2021-03	13.10	14.00	14.30	13.00	1.10	13.58
2021-02	12.60	12.90	13.40	11.80	0.10	12.58
2021-01	13.00	12.65	15.00	12.30	-0.25	13.41
2020-12	12.20	12.90	13.60	11.50	0.65	12.26
2020-11	11.20	12.25	13.25	11.10	1.25	12.32
2020-10	9.39	11.00	12.65	9.34	1.61	10.60
2020-09	8.90	9.39	10.10	8.88	0.44	9.52
2020-08	8.80	8.95	9.20	8.57	0.06	8.92
2020-07	8.95	8.89	9.74	8.61	0.15	9.00
2020-06	9.06	9.00	9.26	8.91	-0.17	9.08
2020-05	10.00	9.17	10.00	8.90	-0.83	9.35
2020-04	8.52	10.00	10.15	8.31	1.41	9.08
2020-03	9.73	8.60	10.35	8.00	-1.27	9.15
2020-02	9.81	10.10	10.45	9.81	-0.05	10.24
2020-01	10.80	10.15	10.85	10.10	-0.65	10.62
2019-12	10.55	10.80	10.90	10.45	0.20	10.68
2019-11	10.85	10.55	10.90	10.45	-0.30	10.65
2019-10	11.15	10.85	11.20	10.80	-0.25	11.02
2019-09	11.75	11.10	11.90	11.10	-0.65	11.59
2019-08	12.10	11.75	12.30	11.60	-0.50	11.98
2019-07	12.55	12.25	12.90	11.90	0.20	12.29
2019-06	12.45	12.55	12.75	12.25	-0.10	12.46
2019-05	13.00	12.50	13.15	12.10	-1.20	12.55
2019-04	13.00	13.50	13.75	12.50	0.60	12.88
2019-03	12.05	12.85	13.15	11.95	0.85	12.59
2019-02	12.10	12.00	12.30	11.85	-0.10	12.01
2019-01	12.30	12.10	12.75	12.00	-0.20	12.25
2018-12	12.65	12.30	13.00	11.80	-0.25	12.39
2018-11	11.10	12.55	12.75	11.05	1.55	11.63
2018-10	12.60	11.00	12.80	10.60	-1.75	11.60
2018-09	12.75	12.60	13.05	12.55	-0.25	12.84
2018-08	13.90	12.85	14.00	12.20	-1.00	12.92
2018-07	14.35	13.85	14.70	13.75	0.30	14.32
2018-06	14.60	14.35	15.50	14.20	-0.25	14.60
2018-05	16.00	14.60	16.15	14.10	-1.30	14.83
2018-04	15.40	15.90	17.20	14.90	0.55	15.81
2018-03	15.50	15.35	16.35	14.70	-0.40	15.42
2018-02	15.45	15.75	15.85	13.60	0.30	14.97
2018-01	16.70	15.45	18.10	15.20	-1.30	16.47
2017-12	13.90	16.75	18.20	13.40	2.95	14.49
2017-11	14.00	13.80	15.65	13.75	-0.20	14.38
2017-10	12.55	14.00	14.45	12.55	1.60	13.69
2017-09	13.55	12.55	14.25	12.30	-0.90	13.20
2017-08	11.85	13.45	13.55	11.70	1.60	12.28
2017-07	12.15	11.85	12.85	11.65	0.35	12.10
2017-06	11.75	12.15	12.30	11.70	0.45	11.86
2017-05	12.00	11.70	12.15	11.40	-0.35	11.83
2017-04	12.60	12.05	13.15	11.80	-0.55	12.31
2017-03	12.15	12.60	13.75	11.85	0.50	12.51
2017-02	11.45	12.10	12.55	11.25	0.70	11.96
2017-01	11.00	11.40	11.55	10.70	0.55	11.21
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平