神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	156,986	21,707	7.23	84,837	54.04	57	20	6	9	22	40.02	17.05
20240412	156,986	20,957	7.49	85,113	54.22	59	21	7	10	21	39.08	17.40
20240403	156,986	20,587	7.63	83,613	53.26	58	19	8	11	20	37.68	16.15
20240329	156,986	20,489	7.66	82,561	52.59	56	17	8	10	21	38.13	15.10
20240322	156,986	20,256	7.75	82,349	52.46	56	16	9	10	21	38.01	15.20
20240315	156,986	19,948	7.87	81,536	51.94	55	16	9	11	19	36.62	15.20
20240308	156,986	19,831	7.92	82,020	52.25	56	16	9	12	19	36.61	15.60
20240301	156,986	19,706	7.97	82,010	52.24	56	16	9	12	19	36.62	16.05
20240223	156,986	19,549	8.03	81,571	51.96	55	16	7	13	19	36.61	16.40
20240216	156,986	19,305	8.13	81,717	52.05	55	15	9	12	19	36.70	16.20
20240205	156,986	19,245	8.16	81,770	52.09	55	15	9	12	19	36.70	16.15
20240202	156,986	19,201	8.18	81,780	52.09	55	15	8	13	19	36.70	16.10
20240126	156,986	19,148	8.20	81,708	52.05	55	15	9	12	19	36.73	15.95
20240119	156,986	19,109	8.22	81,666	52.02	55	15	9	12	19	36.76	16.05
20240112	156,986	19,081	8.23	81,675	52.03	55	15	11	10	19	36.76	16.20
20240105	156,986	19,010	8.26	82,050	52.27	56	17	10	10	19	36.78	15.65
20231229	156,986	18,985	8.27	82,463	52.53	57	18	11	8	20	37.43	15.75
20231222	156,986	18,982	8.27	82,382	52.48	57	18	11	8	20	37.45	15.95
20231215	156,986	18,965	8.28	82,508	52.56	58	19	12	8	19	36.76	16.25
20231208	156,986	18,956	8.28	82,506	52.56	58	19	12	8	19	36.78	16.25
20231201	156,986	18,934	8.29	82,744	52.71	59	20	13	6	20	37.43	16.35
20231124	156,986	18,998	8.26	82,570	52.60	60	21	15	5	19	36.77	16.45
20231117	156,986	19,066	8.23	81,773	52.09	58	20	13	5	20	37.48	16.70
20231110	156,986	19,226	8.17	82,014	52.24	56	19	12	3	22	39.54	17.30
20231103	156,986	19,195	8.18	76,945	49.01	52	19	11	3	19	36.75	16.75
20231027	156,986	19,164	8.19	76,313	48.61	51	19	10	3	19	36.77	15.65
20231020	156,986	19,174	8.19	75,833	48.31	50	17	11	3	19	36.75	15.05
20231013	152,414	18,841	8.09	73,110	47.97	49	18	9	3	19	36.73	15.35
20231006	152,414	18,863	8.08	72,188	47.36	47	16	9	4	18	36.04	15.20
20230928	152,414	18,866	8.08	72,900	47.83	49	18	10	3	18	35.94	15.25
20230922	152,414	18,873	8.08	72,817	47.78	48	16	11	3	18	36.03	15.30
20230915	152,414	18,879	8.07	72,221	47.38	47	15	12	2	18	35.95	15.25
20230908	152,414	18,909	8.06	72,301	47.44	47	15	11	3	18	35.94	15.60
20230901	152,414	18,899	8.06	70,926	46.54	45	15	10	2	18	36.01	15.95
20230825	152,414	18,909	8.06	71,367	46.82	46	15	11	2	18	36.01	15.60
20230818	152,414	18,906	8.06	70,269	46.10	44	13	10	2	19	36.38	16.05
20230811	152,414	18,887	8.07	70,948	46.55	45	15	9	2	19	36.68	16.40
20230804	152,414	18,867	8.08	71,598	46.98	46	15	10	2	19	36.61	16.20
20230728	152,414	18,868	8.08	71,354	46.82	45	13	11	2	19	36.60	16.20
20230721	152,414	18,916	8.06	71,501	46.91	45	15	8	2	20	37.27	16.40
20230714	152,414	18,944	8.05	70,619	46.33	44	14	8	2	20	37.13	16.50
20230707	152,414	18,978	8.03	71,000	46.58	45	15	8	2	20	37.09	16.95
20230630	152,414	19,074	7.99	70,899	46.52	45	16	6	3	20	37.05	16.85
20230621	152,414	19,097	7.98	70,671	46.37	45	16	6	4	19	36.30	16.80
20230616	152,414	19,043	8.00	70,101	45.99	44	14	7	5	18	35.54	16.95
20230609	152,414	19,000	8.02	71,405	46.85	46	15	7	6	18	35.52	16.85
20230602	152,414	19,017	8.01	71,668	47.02	46	15	8	4	19	36.36	16.95
20230526	152,414	19,020	8.01	70,945	46.55	46	15	10	2	19	36.19	17.20
20230519	152,414	19,065	7.99	70,813	46.46	45	15	8	3	19	36.28	17.00
20230512	152,414	19,050	8.00	70,340	46.15	44	14	7	4	19	36.28	16.95
20230505	152,414	19,064	7.99	70,837	46.48	45	15	7	4	19	36.20	17.05
20230428	152,414	19,044	8.00	71,173	46.70	45	15	7	3	20	37.05	17.10
20230421	152,414	19,000	8.02	70,913	46.53	43	12	6	5	20	37.18	17.15
20230414	152,414	18,969	8.03	70,806	46.46	42	11	7	3	21	37.98	17.80
20230407	152,414	18,582	8.20	69,780	45.78	41	10	8	4	19	36.55	17.95
20230331	152,414	18,339	8.31	71,089	46.64	44	13	9	3	19	36.73	17.90
20230324	152,414	17,964	8.48	71,099	46.65	43	12	8	2	21	38.10	17.65
20230317	152,414	17,778	8.57	71,632	47.00	44	13	7	5	19	36.74	17.40
20230310	152,414	17,515	8.70	72,123	47.32	43	12	7	3	21	38.39	17.85
20230303	152,414	17,389	8.76	72,213	47.38	41	10	7	1	23	40.35	18.55
20230224	152,414	17,288	8.82	71,392	46.84	40	9	7	2	22	39.52	18.35
20230217	152,414	17,329	8.80	71,168	46.69	41	10	8	4	19	37.32	18.30
20230210	152,414	17,345	8.79	69,388	45.53	39	11	7	2	19	37.37	17.80
20230203	152,414	17,020	8.95	71,621	46.99	43	12	10	2	19	37.41	17.75
20230117	152,414	17,014	8.96	71,680	47.03	44	14	9	3	18	36.61	17.30
20230113	152,414	17,027	8.95	71,146	46.68	43	13	9	2	19	37.27	17.20
20230106	152,414	17,051	8.94	70,844	46.48	42	12	9	3	18	36.62	17.45
20221230	152,414	17,046	8.94	70,755	46.42	42	12	9	3	18	36.61	17.30
20221223	152,408	17,007	8.96	70,326	46.14	41	11	9	3	18	36.61	17.85
20221216	152,408	16,927	9.00	71,341	46.81	43	12	10	3	18	36.56	17.70
20221209	152,408	16,925	9.00	71,317	46.79	43	12	10	3	18	36.53	17.60
20221202	152,408	16,897	9.02	71,148	46.68	43	13	9	3	18	36.54	17.20
20221125	152,408	16,865	9.04	71,467	46.89	43	12	9	4	18	36.51	17.10
20221118	152,408	16,910	9.01	71,275	46.77	43	13	9	4	17	35.85	17.10
20221111	152,408	17,038	8.95	70,079	45.98	42	13	9	3	17	35.85	17.50
20221104	152,408	16,933	9.00	71,145	46.68	45	16	9	3	17	35.85	18.05
20221028	152,408	16,981	8.98	70,708	46.39	44	16	9	2	17	35.94	17.65
20221021	152,408	16,983	8.97	69,572	45.65	41	12	10	2	17	36.03	17.25
20221014	152,408	17,079	8.92	69,125	45.35	40	12	8	3	17	36.03	17.90
20221007	152,408	17,172	8.88	69,987	45.92	41	12	10	2	17	36.13	18.30
20220930	152,408	17,031	8.95	73,031	47.92	46	16	9	3	18	36.94	18.05
20220923	149,439	15,634	9.56	71,498	47.84	44	10	14	3	17	36.46	17.05
20220916	149,439	15,653	9.55	71,198	47.64	44	12	12	3	17	36.40	17.40
20220908	149,439	15,669	9.54	70,187	46.97	43	13	9	4	17	36.19	16.70
20220902	149,439	15,608	9.57	70,456	47.15	44	14	10	3	17	36.03	17.05
20220826	149,439	15,448	9.67	72,286	48.37	46	16	9	4	17	36.65	18.30
20220819	149,439	14,717	10.15	78,437	52.49	50	16	9	4	21	40.54	18.85
20220812	149,439	14,902	10.03	76,775	51.38	49	15	10	3	21	40.17	17.40
20220805	149,439	14,885	10.04	77,159	51.63	49	18	7	4	20	39.98	17.10
20220729	149,439	14,918	10.02	75,641	50.62	46	15	7	4	20	39.94	17.65
20220722	149,439	14,975	9.98	75,298	50.39	45	13	8	4	20	39.94	17.05
20220715	149,439	15,068	9.92	75,563	50.56	46	14	8	4	20	39.86	16.45
20220708	149,439	15,065	9.92	75,172	50.30	46	14	9	3	20	39.79	16.85
20220701	149,439	15,106	9.89	73,697	49.32	43	11	9	3	20	39.78	16.30
20220624	149,439	15,184	9.84	73,230	49.00	42	10	8	3	21	40.42	16.75
20220617	149,439	15,278	9.78	72,611	48.59	41	10	8	3	20	39.66	16.60
20220610	149,439	15,276	9.78	72,334	48.40	41	11	7	3	20	39.69	17.60
20220602	149,439	15,289	9.77	71,742	48.01	40	10	7	3	20	39.70	17.60
20220527	149,439	15,305	9.76	72,456	48.49	42	11	7	4	20	39.22	18.40
20220520	149,439	15,452	9.67	71,256	47.68	42	11	7	6	18	37.11	17.80
20220513	149,439	15,524	9.63	70,876	47.43	41	10	7	5	19	37.79	17.35
20220506	149,439	15,493	9.65	70,046	46.87	40	9	7	5	19	37.71	18.15
20220429	149,439	15,308	9.76	70,311	47.05	41	10	8	4	19	37.69	17.50
20220422	149,439	15,353	9.73	69,525	46.52	39	8	8	4	19	37.64	17.85
20220415	149,439	15,686	9.53	65,787	44.02	36	7	6	4	19	36.76	17.95
20220408	149,439	15,697	9.52	65,914	44.11	37	7	9	4	17	35.25	17.00
20220401	149,439	15,705	9.52	64,537	43.19	37	8	8	3	18	35.12	17.70
20220325	149,439	15,418	9.69	64,586	43.22	37	8	8	3	18	35.10	16.75
20220318	149,439	15,343	9.74	63,591	42.55	35	6	8	3	18	35.18	16.65
20220311	149,439	15,281	9.78	64,062	42.87	36	7	8	3	18	35.18	16.80
20220304	149,439	15,321	9.75	64,489	43.15	37	9	7	2	19	35.84	18.00
20220225	149,439	15,478	9.65	63,970	42.81	36	8	7	3	18	35.14	17.75
20220218	149,439	15,515	9.63	62,727	41.98	35	8	7	3	17	34.38	17.70
20220211	149,439	15,466	9.66	62,803	42.03	35	8	7	2	18	35.15	18.45
20220126	149,439	15,533	9.62	63,012	42.17	37	12	6	3	16	33.79	17.25
20220121	149,439	15,426	9.69	63,102	42.23	36	10	6	2	18	35.18	17.70
20220114	149,439	15,080	9.91	66,212	44.31	38	8	7	4	19	36.08	18.35
20220107	149,439	15,108	9.89	66,540	44.53	39	10	6	6	17	34.95	18.05
20211230	149,439	15,255	9.80	65,861	44.07	38	10	6	5	17	35.01	18.80
20211224	149,439	15,129	9.88	65,785	44.02	36	7	6	4	19	36.43	18.05
20211217	149,439	15,123	9.88	67,383	45.09	39	10	6	5	18	35.85	18.00
20211210	149,439	15,313	9.76	69,382	46.43	42	12	6	5	19	36.66	18.45
20211203	149,439	14,429	10.36	72,869	48.76	41	6	6	7	22	39.89	19.65
20211126	149,439	14,689	10.17	67,724	45.32	37	7	5	6	19	37.18	20.30
20211119	149,439	13,865	10.78	69,411	46.45	42	12	4	8	18	36.10	16.65
20211112	148,709	11,964	12.43	70,508	47.41	41	9	5	7	20	38.20	17.30
20211105	148,709	11,962	12.43	70,979	47.73	41	10	4	9	18	37.37	17.10
20211029	148,709	12,133	12.26	72,377	48.67	44	13	5	8	18	37.36	17.30
20211022	148,709	11,323	13.13	74,622	50.18	48	15	7	6	20	39.03	16.25
20211015	148,709	11,368	13.08	74,631	50.19	46	12	7	8	19	38.70	14.70
20211008	148,709	11,167	13.32	77,777	52.30	51	14	10	9	18	38.05	16.80
20211001	148,709	11,229	13.24	76,153	51.21	49	14	10	5	20	39.30	16.15
20210924	148,709	11,449	12.99	73,509	49.43	44	11	8	7	18	38.31	16.70
20210917	148,709	11,507	12.92	75,472	50.75	47	13	9	6	19	38.86	17.60
20210910	148,709	11,270	13.20	76,865	51.69	49	13	11	5	20	39.41	15.90
20210903	148,709	11,391	13.05	77,258	51.95	50	15	9	5	21	40.00	15.05
20210827	148,709	11,334	13.12	76,714	51.59	49	14	9	5	21	39.91	14.20
20210820	148,709	11,391	13.05	76,260	51.28	48	13	8	8	19	38.55	13.70
20210813	148,709	11,508	12.92	75,762	50.95	48	14	8	7	19	38.43	13.90
20210806	148,709	11,557	12.87	75,513	50.78	48	14	7	8	19	38.25	15.55
20210730	148,709	11,534	12.89	76,921	51.73	49	13	10	6	20	39.32	15.65
20210723	148,709	10,883	13.66	80,608	54.21	54	18	9	6	21	40.87	17.00
20210716	148,709	10,144	14.66	86,207	57.97	60	21	13	4	22	42.96	17.05
20210709	148,709	9,817	15.15	84,792	57.02	57	20	11	3	23	43.82	15.80
20210702	148,709	9,812	15.16	84,030	56.51	57	21	10	3	23	43.25	14.90
20210625	148,709	9,910	15.01	82,114	55.22	54	18	10	4	22	42.38	13.85
20210618	148,709	10,007	14.86	80,915	54.41	52	17	9	4	22	42.30	12.95
20210611	148,709	10,068	14.77	80,866	54.38	52	17	10	3	22	42.36	12.50
20210604	148,709	10,108	14.71	80,921	54.42	52	17	10	4	21	41.78	12.45
20210528	148,709	10,193	14.59	80,653	54.24	51	16	9	5	21	41.89	12.25
20210521	148,709	10,227	14.54	80,270	53.98	50	15	9	5	21	41.89	11.85
20210514	148,709	10,260	14.49	79,400	53.39	48	13	10	3	22	42.85	12.15
20210507	148,709	10,476	14.20	78,779	52.98	46	12	8	4	22	43.08	14.50
20210429	148,709	10,542	14.11	80,630	54.22	48	13	6	7	22	43.00	14.85
20210423	148,709	9,558	15.56	82,565	55.52	51	14	8	5	24	44.39	14.45
20210416	148,709	9,689	15.35	82,018	55.15	50	13	9	6	22	43.24	15.40
20210409	148,709	9,810	15.16	80,329	54.02	48	14	7	5	22	43.32	15.10
20210401	148,709	9,986	14.89	79,280	53.31	46	11	10	3	22	43.20	14.20
20210326	148,709	10,110	14.71	78,899	53.06	47	13	9	3	22	43.01	14.00
20210319	148,709	10,153	14.65	77,507	52.12	45	13	7	3	22	42.83	13.30
20210312	148,709	10,238	14.53	77,759	52.29	45	13	7	3	22	42.94	13.25
20210305	148,709	10,384	14.32	78,364	52.70	48	17	5	4	22	42.64	13.40
20210226	148,709	10,457	14.22	78,571	52.84	48	17	5	4	22	42.76	12.90
20210219	148,709	10,508	14.15	78,786	52.98	49	18	5	4	22	42.54	12.60
20210209	148,709	10,553	14.09	78,826	53.01	49	18	5	5	21	41.87	12.15
20210205	148,709	10,594	14.04	78,386	52.71	48	17	5	4	22	42.55	12.15
20210129	148,709	10,780	13.79	78,769	52.97	47	15	6	4	22	43.12	12.65
20210122	148,709	9,243	16.09	82,498	55.48	52	20	6	4	22	43.74	14.75
20210115	148,709	10,007	14.86	84,135	56.58	52	18	6	4	24	45.50	13.80
20210108	148,709	9,534	15.60	85,047	57.19	53	15	9	5	24	45.20	12.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.54	6.53	5.04	4.55	1.87	4.34	2.36	2.57	6.59	5.44	6.07	6.33	2.57	5.11	40.01
20240412	0.53	6.36	4.89	4.77	1.90	4.24	2.46	2.65	6.75	5.32	5.84	6.41	3.01	5.70	39.08
20240403	0.52	6.31	4.88	4.81	2.03	4.31	2.46	2.64	6.97	6.36	5.39	5.88	3.41	6.28	37.67
20240329	0.52	6.32	4.91	4.90	2.10	4.36	2.56	2.71	6.87	6.65	5.45	5.34	3.44	5.67	38.12
20240322	0.52	6.24	4.91	4.97	2.09	4.35	2.57	2.64	7.11	6.64	5.46	4.88	3.93	5.62	38.00
20240315	0.52	6.27	4.90	4.97	2.08	4.35	2.41	2.84	6.95	6.67	6.05	4.97	4.01	6.32	36.62
20240308	0.52	6.30	4.98	5.00	1.97	4.47	2.41	2.72	6.88	6.79	5.67	4.83	3.95	6.84	36.61
20240301	0.52	6.31	4.97	5.00	1.96	4.39	2.50	2.71	6.90	6.41	6.05	4.84	3.93	6.84	36.61
20240223	0.52	6.29	4.93	4.95	1.96	4.33	2.58	2.80	6.81	6.52	6.29	4.90	3.05	7.38	36.61
20240216	0.52	6.21	4.94	5.10	2.00	4.42	2.49	2.91	6.80	6.47	6.03	4.54	3.92	6.88	36.69
20240205	0.52	6.21	5.00	5.08	1.96	4.46	2.46	2.91	6.81	6.56	5.89	4.54	3.96	6.87	36.70
20240202	0.52	6.22	4.99	5.08	1.94	4.51	2.36	2.94	6.86	6.45	5.99	4.53	3.46	7.38	36.70
20240126	0.52	6.26	4.99	5.11	2.02	4.49	2.40	2.91	6.94	6.29	5.97	4.54	3.97	6.79	36.72
20240119	0.51	6.26	4.96	5.10	2.07	4.51	2.51	2.92	6.88	6.63	5.56	4.53	3.94	6.77	36.76
20240112	0.51	6.29	4.96	5.13	2.04	4.64	2.49	2.91	6.82	6.40	5.72	4.56	4.87	5.82	36.76
20240105	0.51	6.23	4.98	5.15	2.05	4.59	2.42	2.94	6.82	6.30	5.69	5.29	4.43	5.75	36.77
20231229	0.51	6.22	4.92	5.12	2.01	4.55	2.37	2.97	7.03	6.17	5.53	5.60	4.93	4.55	37.43
20231222	0.52	6.21	4.94	5.18	1.96	4.58	2.33	3.07	7.05	6.07	5.57	5.58	4.90	4.53	37.44
20231215	0.52	6.21	4.87	5.17	1.96	4.57	2.45	2.87	7.04	6.06	5.66	5.84	5.39	4.56	36.75
20231208	0.53	6.20	4.84	5.21	1.90	4.60	2.48	2.84	7.20	5.95	5.64	5.86	5.37	4.52	36.78
20231201	0.53	6.20	4.89	5.15	1.92	4.63	2.46	2.88	6.98	6.01	5.59	6.06	5.82	3.39	37.43
20231124	0.53	6.24	4.95	5.09	1.89	4.69	2.35	2.81	7.07	6.17	5.56	6.25	6.70	2.86	36.76
20231117	0.54	6.33	4.97	5.05	1.84	4.72	2.49	2.70	7.18	5.82	6.22	5.96	5.77	2.86	37.48
20231110	0.54	6.44	5.05	5.14	1.97	4.89	2.60	2.59	6.65	5.93	5.91	5.79	5.23	1.67	39.53
20231103	0.51	6.45	5.11	5.56	2.02	5.23	2.90	2.91	7.46	6.94	5.86	5.72	4.86	1.67	36.75
20231027	0.51	6.42	5.16	5.78	2.07	5.36	2.84	2.91	7.56	6.72	6.02	5.73	4.44	1.66	36.76
20231020	0.51	6.43	5.20	5.80	2.10	5.40	2.87	2.85	7.54	6.77	6.15	5.05	4.84	1.65	36.75
20231013	0.49	7.26	5.93	4.67	2.82	4.86	2.98	2.86	7.35	6.56	6.18	5.53	4.06	1.64	36.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.75	17.40	18.00	15.70	2.30	17.03	25,154	-
2024-03	16.05	15.10	16.15	14.95	-1.30	15.43	6,277	4.00
2024-02	16.15	16.05	16.90	16.00	-0.15	16.32	5,884	3.75
2024-01	15.85	16.20	16.40	15.45	0.45	15.96	6,230	3.97
2023-12	16.60	15.75	16.65	15.70	-0.70	16.18	5,715	3.64
2023-11	16.80	16.50	18.05	15.80	0.15	16.88	37,568	23.93
2023-10	15.25	16.35	17.20	14.85	1.10	15.28	7,788	4.96
2023-09	15.90	15.25	16.20	15.10	0.00	15.48	4,756	3.12
2023-08	16.30	15.85	16.70	15.40	-0.35	16.01	10,322	6.77
2023-07	16.90	16.20	17.10	16.00	-0.65	16.53	9,630	6.32
2023-06	17.10	16.85	17.35	16.60	-0.20	16.89	12,603	8.27
2023-05	17.10	17.05	17.50	16.80	-0.05	17.05	12,827	8.42
2023-04	17.95	17.10	18.10	16.75	-0.80	17.50	14,148	9.28
2023-03	18.35	17.90	19.05	17.15	-0.45	17.93	28,273	18.55
2023-02	17.90	18.35	18.90	17.50	0.55	18.22	33,544	22.01
2023-01	17.30	17.80	17.90	17.10	0.50	17.43	7,638	5.01
2022-12	17.25	17.30	18.25	16.95	0.10	17.53	30,072	19.73
2022-11	17.85	17.20	18.35	17.00	-0.60	17.48	25,664	16.84
2022-10	18.05	17.80	18.75	17.00	-0.25	17.79	42,710	28.02
2022-09	17.80	18.05	18.05	16.10	0.20	17.18	46,064	30.22
2022-08	17.65	17.85	20.80	16.75	-0.25	17.97	81,969	54.85
2022-07	16.65	17.65	17.90	15.90	1.05	16.87	10,250	6.86
2022-06	17.80	16.60	17.90	16.10	-1.30	17.11	12,043	8.06
2022-05	17.45	17.90	18.80	16.95	0.40	17.80	23,115	15.47
2022-04	16.25	17.50	19.55	16.00	1.20	17.77	41,692	27.90
2022-03	17.90	16.30	18.50	15.70	-1.45	16.83	19,244	12.88
2022-02	17.60	17.75	18.85	17.40	0.50	18.07	23,950	16.03
2022-01	18.90	17.25	19.80	17.00	-1.55	18.36	58,044	38.84
2021-12	19.50	18.80	21.20	17.70	-0.90	18.61	86,928	58.17
2021-11	16.80	19.70	20.70	16.20	2.40	17.78	132,310	88.54
2021-10	17.00	17.30	19.35	14.30	1.50	16.13	92,400	62.14
2021-09	14.35	17.05	18.20	14.35	2.80	16.31	73,345	49.32
2021-08	15.70	14.25	16.15	13.10	-1.85	14.36	21,978	14.78
2021-07	14.95	15.65	18.15	14.15	1.05	16.18	97,481	65.55
2021-06	12.25	14.60	14.90	11.85	2.50	12.98	12,559	8.45
2021-05	14.85	12.10	15.35	10.95	-3.60	12.84	35,027	23.55
2021-04	14.15	14.85	16.55	13.95	1.40	14.94	56,468	37.97
2021-03	13.10	14.00	14.30	13.00	1.10	13.58	24,227	16.29
2021-02	12.60	12.90	13.40	11.80	0.10	12.58	15,655	10.53
2021-01	13.00	12.65	15.00	12.30	-0.25	13.41	93,412	62.82
2020-12	12.20	12.90	13.60	11.50	0.65	12.26	27,081	18.21
2020-11	11.20	12.25	13.25	11.10	1.25	12.32	37,208	25.02
2020-10	9.39	11.00	12.65	9.34	1.61	10.60	32,756	22.03
2020-09	8.90	9.39	10.10	8.88	0.44	9.52	6,391	4.30
2020-08	8.80	8.95	9.20	8.57	0.06	8.92	1,566	1.05
2020-07	8.95	8.89	9.74	8.61	0.15	9.00	3,202	2.15
2020-06	9.06	9.00	9.26	8.91	-0.17	9.08	1,651	1.11
2020-05	10.00	9.17	10.00	8.90	-0.83	9.35	1,745	1.17
2020-04	8.52	10.00	10.15	8.31	1.41	9.08	2,436	1.64
2020-03	9.73	8.60	10.35	8.00	-1.27	9.15	2,650	1.79
2020-02	9.81	10.10	10.45	9.81	-0.05	10.24	1,626	1.10
2020-01	10.80	10.15	10.85	10.10	-0.65	10.62	1,276	0.86
2019-12	10.55	10.80	10.90	10.45	0.20	10.68	1,541	1.04
2019-11	10.85	10.55	10.90	10.45	-0.30	10.65	1,368	0.93
2019-10	11.15	10.85	11.20	10.80	-0.25	11.02	2,224	1.51
2019-09	11.75	11.10	11.90	11.10	-0.65	11.59	2,342	1.59
2019-08	12.10	11.75	12.30	11.60	-0.50	11.98	2,542	1.73
2019-07	12.55	12.25	12.90	11.90	0.20	12.29	4,358	2.96
2019-06	12.45	12.55	12.75	12.25	-0.10	12.46	1,281	0.87
2019-05	13.00	12.50	13.15	12.10	-1.20	12.55	1,606	1.09
2019-04	13.00	13.50	13.75	12.50	0.60	12.88	2,267	1.54
2019-03	12.05	12.85	13.15	11.95	0.85	12.59	4,326	2.95
2019-02	12.10	12.00	12.30	11.85	-0.10	12.01	2,475	1.69
2019-01	12.30	12.10	12.75	12.00	-0.20	12.25	1,884	1.28
2018-12	12.65	12.30	13.00	11.80	-0.25	12.39	3,395	2.31
2018-11	11.10	12.55	12.75	11.05	1.55	11.63	3,497	2.39
2018-10	12.60	11.00	12.80	10.60	-1.75	11.60	4,408	3.01
2018-09	12.75	12.60	13.05	12.55	-0.25	12.84	2,470	1.69
2018-08	13.90	12.85	14.00	12.20	-1.00	12.92	5,131	3.51
2018-07	14.35	13.85	14.70	13.75	0.30	14.32	4,869	3.40
2018-06	14.60	14.35	15.50	14.20	-0.25	14.60	8,099	5.66
2018-05	16.00	14.60	16.15	14.10	-1.30	14.83	15,286	10.72
2018-04	15.40	15.90	17.20	14.90	0.55	15.81	34,798	24.45
2018-03	15.50	15.35	16.35	14.70	-0.40	15.42	19,681	13.83
2018-02	15.45	15.75	15.85	13.60	0.30	14.97	11,492	8.14
2018-01	16.70	15.45	18.10	15.20	-1.30	16.47	53,496	37.98
2017-12	13.90	16.75	18.20	13.40	2.95	14.49	52,637	38.39
2017-11	14.00	13.80	15.65	13.75	-0.20	14.38	38,297	28.23
2017-10	12.55	14.00	14.45	12.55	1.60	13.69	17,006	12.93
2017-09	13.55	12.55	14.25	12.30	-0.90	13.20	15,402	11.90
2017-08	11.85	13.45	13.55	11.70	1.60	12.28	14,989	11.67
2017-07	12.15	11.85	12.85	11.65	0.35	12.10	5,634	4.57
2017-06	11.75	12.15	12.30	11.70	0.45	11.86	3,165	2.57
2017-05	12.00	11.70	12.15	11.40	-0.35	11.83	2,035	1.65
2017-04	12.60	12.05	13.15	11.80	-0.55	12.31	3,059	2.48
2017-03	12.15	12.60	13.75	11.85	0.50	12.51	7,969	6.46
2017-02	11.45	12.10	12.55	11.25	0.70	11.96	6,403	5.21
2017-01	11.00	11.40	11.55	10.70	0.55	11.21	4,661	3.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平