網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6603 富強鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6603 富強鑫
9/30:
18.05 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
149,439
15,634
9.56
71,498
47.84
44
10
14
3
17
36.46
17.05
20220916
149,439
15,653
9.55
71,198
47.64
44
12
12
3
17
36.40
17.40
20220908
149,439
15,669
9.54
70,187
46.97
43
13
9
4
17
36.19
16.70
20220902
149,439
15,608
9.57
70,456
47.15
44
14
10
3
17
36.03
17.05
20220826
149,439
15,448
9.67
72,286
48.37
46
16
9
4
17
36.65
18.30
20220819
149,439
14,717
10.15
78,437
52.49
50
16
9
4
21
40.54
18.85
20220812
149,439
14,902
10.03
76,775
51.38
49
15
10
3
21
40.17
17.40
20220805
149,439
14,885
10.04
77,159
51.63
49
18
7
4
20
39.98
17.10
20220729
149,439
14,918
10.02
75,641
50.62
46
15
7
4
20
39.94
17.65
20220722
149,439
14,975
9.98
75,298
50.39
45
13
8
4
20
39.94
17.05
20220715
149,439
15,068
9.92
75,563
50.56
46
14
8
4
20
39.86
16.45
20220708
149,439
15,065
9.92
75,172
50.30
46
14
9
3
20
39.79
16.85
20220701
149,439
15,106
9.89
73,697
49.32
43
11
9
3
20
39.78
16.30
20220624
149,439
15,184
9.84
73,230
49.00
42
10
8
3
21
40.42
16.75
20220617
149,439
15,278
9.78
72,611
48.59
41
10
8
3
20
39.66
16.60
20220610
149,439
15,276
9.78
72,334
48.40
41
11
7
3
20
39.69
17.60
20220602
149,439
15,289
9.77
71,742
48.01
40
10
7
3
20
39.70
17.60
20220527
149,439
15,305
9.76
72,456
48.49
42
11
7
4
20
39.22
18.40
20220520
149,439
15,452
9.67
71,256
47.68
42
11
7
6
18
37.11
17.80
20220513
149,439
15,524
9.63
70,876
47.43
41
10
7
5
19
37.79
17.35
20220506
149,439
15,493
9.65
70,046
46.87
40
9
7
5
19
37.71
18.15
20220429
149,439
15,308
9.76
70,311
47.05
41
10
8
4
19
37.69
17.50
20220422
149,439
15,353
9.73
69,525
46.52
39
8
8
4
19
37.64
17.85
20220415
149,439
15,686
9.53
65,787
44.02
36
7
6
4
19
36.76
17.95
20220408
149,439
15,697
9.52
65,914
44.11
37
7
9
4
17
35.25
17.00
20220401
149,439
15,705
9.52
64,537
43.19
37
8
8
3
18
35.12
17.70
20220325
149,439
15,418
9.69
64,586
43.22
37
8
8
3
18
35.10
16.75
20220318
149,439
15,343
9.74
63,591
42.55
35
6
8
3
18
35.18
16.65
20220311
149,439
15,281
9.78
64,062
42.87
36
7
8
3
18
35.18
16.80
20220304
149,439
15,321
9.75
64,489
43.15
37
9
7
2
19
35.84
18.00
20220225
149,439
15,478
9.65
63,970
42.81
36
8
7
3
18
35.14
17.75
20220218
149,439
15,515
9.63
62,727
41.98
35
8
7
3
17
34.38
17.70
20220211
149,439
15,466
9.66
62,803
42.03
35
8
7
2
18
35.15
18.45
20220126
149,439
15,533
9.62
63,012
42.17
37
12
6
3
16
33.79
17.25
20220121
149,439
15,426
9.69
63,102
42.23
36
10
6
2
18
35.18
17.70
20220114
149,439
15,080
9.91
66,212
44.31
38
8
7
4
19
36.08
18.35
20220107
149,439
15,108
9.89
66,540
44.53
39
10
6
6
17
34.95
18.05
20211230
149,439
15,255
9.80
65,861
44.07
38
10
6
5
17
35.01
18.80
20211224
149,439
15,129
9.88
65,785
44.02
36
7
6
4
19
36.43
18.05
20211217
149,439
15,123
9.88
67,383
45.09
39
10
6
5
18
35.85
18.00
20211210
149,439
15,313
9.76
69,382
46.43
42
12
6
5
19
36.66
18.45
20211203
149,439
14,429
10.36
72,869
48.76
41
6
6
7
22
39.89
19.65
20211126
149,439
14,689
10.17
67,724
45.32
37
7
5
6
19
37.18
20.30
20211119
149,439
13,865
10.78
69,411
46.45
42
12
4
8
18
36.10
16.65
20211112
148,709
11,964
12.43
70,508
47.41
41
9
5
7
20
38.20
17.30
20211105
148,709
11,962
12.43
70,979
47.73
41
10
4
9
18
37.37
17.10
20211029
148,709
12,133
12.26
72,377
48.67
44
13
5
8
18
37.36
17.30
20211022
148,709
11,323
13.13
74,622
50.18
48
15
7
6
20
39.03
16.25
20211015
148,709
11,368
13.08
74,631
50.19
46
12
7
8
19
38.70
14.70
20211008
148,709
11,167
13.32
77,777
52.30
51
14
10
9
18
38.05
16.80
20211001
148,709
11,229
13.24
76,153
51.21
49
14
10
5
20
39.30
16.15
20210924
148,709
11,449
12.99
73,509
49.43
44
11
8
7
18
38.31
16.70
20210917
148,709
11,507
12.92
75,472
50.75
47
13
9
6
19
38.86
17.60
20210910
148,709
11,270
13.20
76,865
51.69
49
13
11
5
20
39.41
15.90
20210903
148,709
11,391
13.05
77,258
51.95
50
15
9
5
21
40.00
15.05
20210827
148,709
11,334
13.12
76,714
51.59
49
14
9
5
21
39.91
14.20
20210820
148,709
11,391
13.05
76,260
51.28
48
13
8
8
19
38.55
13.70
20210813
148,709
11,508
12.92
75,762
50.95
48
14
8
7
19
38.43
13.90
20210806
148,709
11,557
12.87
75,513
50.78
48
14
7
8
19
38.25
15.55
20210730
148,709
11,534
12.89
76,921
51.73
49
13
10
6
20
39.32
15.65
20210723
148,709
10,883
13.66
80,608
54.21
54
18
9
6
21
40.87
17.00
20210716
148,709
10,144
14.66
86,207
57.97
60
21
13
4
22
42.96
17.05
20210709
148,709
9,817
15.15
84,792
57.02
57
20
11
3
23
43.82
15.80
20210702
148,709
9,812
15.16
84,030
56.51
57
21
10
3
23
43.25
14.90
20210625
148,709
9,910
15.01
82,114
55.22
54
18
10
4
22
42.38
13.85
20210618
148,709
10,007
14.86
80,915
54.41
52
17
9
4
22
42.30
12.95
20210611
148,709
10,068
14.77
80,866
54.38
52
17
10
3
22
42.36
12.50
20210604
148,709
10,108
14.71
80,921
54.42
52
17
10
4
21
41.78
12.45
20210528
148,709
10,193
14.59
80,653
54.24
51
16
9
5
21
41.89
12.25
20210521
148,709
10,227
14.54
80,270
53.98
50
15
9
5
21
41.89
11.85
20210514
148,709
10,260
14.49
79,400
53.39
48
13
10
3
22
42.85
12.15
20210507
148,709
10,476
14.20
78,779
52.98
46
12
8
4
22
43.08
14.50
20210429
148,709
10,542
14.11
80,630
54.22
48
13
6
7
22
43.00
14.85
20210423
148,709
9,558
15.56
82,565
55.52
51
14
8
5
24
44.39
14.45
20210416
148,709
9,689
15.35
82,018
55.15
50
13
9
6
22
43.24
15.40
20210409
148,709
9,810
15.16
80,329
54.02
48
14
7
5
22
43.32
15.10
20210401
148,709
9,986
14.89
79,280
53.31
46
11
10
3
22
43.20
14.20
20210326
148,709
10,110
14.71
78,899
53.06
47
13
9
3
22
43.01
14.00
20210319
148,709
10,153
14.65
77,507
52.12
45
13
7
3
22
42.83
13.30
20210312
148,709
10,238
14.53
77,759
52.29
45
13
7
3
22
42.94
13.25
20210305
148,709
10,384
14.32
78,364
52.70
48
17
5
4
22
42.64
13.40
20210226
148,709
10,457
14.22
78,571
52.84
48
17
5
4
22
42.76
12.90
20210219
148,709
10,508
14.15
78,786
52.98
49
18
5
4
22
42.54
12.60
20210209
148,709
10,553
14.09
78,826
53.01
49
18
5
5
21
41.87
12.15
20210205
148,709
10,594
14.04
78,386
52.71
48
17
5
4
22
42.55
12.15
20210129
148,709
10,780
13.79
78,769
52.97
47
15
6
4
22
43.12
12.65
20210122
148,709
9,243
16.09
82,498
55.48
52
20
6
4
22
43.74
14.75
20210115
148,709
10,007
14.86
84,135
56.58
52
18
6
4
24
45.50
13.80
20210108
148,709
9,534
15.60
85,047
57.19
53
15
9
5
24
45.20
12.65
20201231
148,709
9,563
15.55
84,798
57.02
52
13
10
5
24
45.24
12.90
20201225
148,709
9,320
15.96
87,384
58.76
56
17
9
5
25
45.82
12.35
20201218
148,709
9,263
16.05
87,347
58.74
56
17
9
5
25
45.80
12.00
20201211
148,709
9,082
16.37
87,340
58.73
56
17
9
5
25
45.75
11.70
20201204
148,709
9,063
16.41
87,754
59.01
57
18
9
5
25
45.74
11.90
20201127
148,709
9,065
16.40
87,421
58.79
55
13
12
5
25
45.94
12.40
20201120
148,709
9,142
16.27
86,999
58.50
54
14
10
5
25
45.90
12.40
20201113
148,709
9,036
16.46
87,220
58.65
54
13
10
6
25
45.84
12.70
20201106
148,709
9,060
16.41
87,107
58.58
53
11
11
6
25
46.11
12.60
20201030
148,709
8,969
16.58
88,374
59.43
54
11
11
5
27
47.61
11.00
20201023
148,709
9,050
16.43
88,256
59.35
54
12
10
5
27
47.57
12.25
20201016
148,709
8,672
17.15
86,890
58.43
52
12
8
5
27
47.54
9.85
20201008
148,709
8,685
17.12
86,946
58.47
52
12
8
6
26
46.95
9.38
20200930
148,709
8,691
17.11
86,448
58.13
51
11
8
6
26
46.89
9.39
20200925
148,709
8,703
17.09
86,373
58.08
51
11
8
7
25
46.18
9.46
20200918
148,709
8,719
17.06
86,817
58.38
52
12
8
7
25
46.16
9.82
20200911
148,709
8,722
17.05
87,197
58.64
53
13
8
7
25
46.09
9.61
20200904
148,709
8,667
17.16
87,186
58.63
53
11
10
7
25
46.04
9.13
20200828
148,709
8,682
17.13
86,998
58.50
53
11
11
6
25
45.93
8.90
20200821
148,709
8,695
17.10
87,068
58.55
53
11
11
6
25
45.93
8.89
20200814
148,709
8,692
17.11
87,026
58.52
53
11
11
6
25
45.91
9.07
20200807
148,709
8,714
17.07
86,895
58.43
53
11
11
6
25
45.90
8.88
20200731
148,709
8,734
17.03
86,865
58.41
53
11
11
6
25
45.90
8.89
20200724
148,709
8,738
17.02
86,813
58.38
53
11
12
5
25
45.88
8.90
20200717
148,709
8,761
16.97
87,269
58.68
54
11
12
6
25
45.84
9.36
20200710
148,709
8,791
16.92
87,125
58.59
54
11
13
5
25
45.84
8.90
20200703
148,709
8,806
16.89
87,099
58.57
55
12
13
5
25
45.49
8.91
20200624
148,709
8,818
16.86
87,153
58.61
55
11
13
6
25
45.19
8.99
20200619
148,709
8,825
16.85
87,184
58.63
55
11
12
7
25
45.17
9.13
20200612
148,709
8,844
16.81
87,084
58.56
55
11
13
6
25
45.15
9.01
20200605
148,709
8,860
16.78
86,953
58.47
55
12
13
5
25
45.46
9.24
20200529
148,709
8,877
16.75
86,898
58.44
55
12
13
5
25
45.44
9.17
20200522
148,709
8,889
16.73
86,426
58.12
54
11
13
5
25
45.42
9.00
20200515
148,709
8,903
16.70
86,315
58.04
54
12
12
5
25
45.38
9.18
20200508
148,709
8,913
16.68
86,113
57.91
54
12
12
5
25
45.35
9.75
20200430
148,709
8,925
16.66
86,048
57.86
54
12
12
5
25
45.33
10.00
20200424
147,680
8,938
16.52
85,052
57.59
54
13
13
4
24
44.79
20200417
147,680
8,949
16.50
84,938
57.51
54
13
13
4
24
44.75
9.20
20200410
147,680
8,956
16.49
84,445
57.18
53
12
13
4
24
44.70
8.72
20200401
147,680
8,970
16.46
84,285
57.07
53
12
13
4
24
44.59
8.60
20200327
147,680
8,981
16.44
84,192
57.01
53
13
12
4
24
44.56
8.60
20200320
147,680
8,990
16.43
83,945
56.84
53
13
11
5
24
44.40
8.70
20200313
147,680
9,020
16.37
83,796
56.74
53
13
11
5
24
44.28
8.92
20200306
147,680
9,032
16.35
83,285
56.40
51
11
11
5
24
44.55
10.20
20200227
147,680
9,062
16.30
83,187
56.33
51
11
11
5
24
44.49
10.10
20200221
147,649
9,067
16.28
83,147
56.31
51
11
11
5
24
44.47
10.25
20200214
147,649
9,070
16.28
83,550
56.59
52
12
11
5
24
44.47
10.35
20200207
147,649
9,084
16.25
83,115
56.29
51
11
11
5
24
44.45
10.20
20200131
147,649
9,080
16.26
83,083
56.27
51
11
11
5
24
44.42
10.15
20200120
147,649
9,089
16.24
83,060
56.26
51
11
11
5
24
44.40
10.70
20200117
147,649
9,092
16.24
83,049
56.25
51
11
11
5
24
44.39
10.70
20200110
147,649
9,109
16.21
83,033
56.24
51
11
11
5
24
44.38
10.75
20200103
147,649
9,109
16.21
82,975
56.20
51
11
11
5
24
44.34
10.60
20191227
147,649
9,115
16.20
82,912
56.15
51
11
11
5
24
44.30
10.55
20191220
147,649
9,118
16.19
82,899
56.15
51
11
11
5
24
44.30
10.75
20191213
147,577
9,120
16.18
82,888
56.17
51
11
11
5
24
44.31
10.70
20191206
147,577
9,125
16.17
82,789
56.10
51
11
11
5
24
44.25
10.55
20191129
147,577
9,137
16.15
82,789
56.10
51
11
11
5
24
44.25
10.55
20191122
147,577
9,158
16.11
82,785
56.10
51
11
11
5
24
44.25
10.55
20191115
147,577
9,170
16.09
82,772
56.09
51
11
11
5
24
44.24
10.75
20191108
147,577
9,181
16.07
83,165
56.35
52
12
11
5
24
44.22
10.70
20191101
147,577
9,178
16.08
83,187
56.37
52
12
11
5
24
44.21
10.85
20191025
147,567
9,174
16.09
83,130
56.33
52
12
11
5
24
44.20
10.90
20191018
147,567
9,178
16.08
83,172
56.36
52
11
12
5
24
44.17
11.05
20191009
147,567
9,187
16.06
83,169
56.36
52
10
13
5
24
44.05
11.20
20191004
147,567
9,196
16.05
83,153
56.35
52
10
13
5
24
43.97
11.10
20190927
147,515
9,198
16.04
83,088
56.33
52
10
13
5
24
43.86
11.10
20190920
147,453
9,200
16.03
82,980
56.28
52
10
13
5
24
43.80
11.60
20190912
147,392
9,198
16.02
83,171
56.43
53
12
12
5
24
43.63
11.75
20190906
147,392
9,217
15.99
83,039
56.34
52
11
12
5
24
43.88
11.70
20190830
147,340
9,223
15.98
83,390
56.60
53
12
12
5
24
43.85
11.75
20190823
147,340
9,237
15.95
83,222
56.48
53
12
12
5
24
43.73
11.85
20190816
147,289
9,252
15.92
83,070
56.40
53
12
12
5
24
43.66
11.80
20190808
147,227
9,268
15.89
82,776
56.22
53
12
12
4
25
44.36
12.10
20190802
147,227
9,285
15.86
82,268
55.88
52
11
12
4
25
44.37
12.20
20190726
147,104
9,282
15.85
82,318
55.96
52
12
11
5
24
44.02
12.40
20190719
147,104
9,325
15.78
81,783
55.60
52
13
11
4
24
43.89
12.15
20190712
147,042
9,339
15.74
81,734
55.59
52
13
11
4
24
43.88
12.15
20190705
147,042
9,352
15.72
81,087
55.15
52
13
11
4
24
43.44
12.15
20190628
147,042
9,348
15.73
80,855
54.99
51
12
11
5
23
42.97
12.55
20190621
147,042
9,360
15.71
80,832
54.97
51
12
11
5
23
42.96
12.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
44
71,498
47.82
44
71,198
47.61
43
70,188
46.95
* 600 張以上
34
66,788
44.67
32
65,237
43.63
30
63,774
42.66
* 800 張以上
20
57,051
38.16
20
56,929
38.08
21
57,597
38.53
* 1000 張以上
17
54,481
36.45
17
54,391
36.39
17
54,086
36.19
1-999股
7,183
690
0.46
7,155
689
0.46
7,126
691
0.46
1-5張
5,754
12,494
8.36
5,788
12,595
8.42
5,819
12,697
8.49
5-10張
1,296
10,004
6.69
1,308
10,094
6.75
1,314
10,167
6.80
10-15張
444
5,405
3.61
447
5,468
3.65
450
5,495
3.67
15-20張
259
4,806
3.21
253
4,696
3.14
257
4,768
3.19
20-30張
222
5,524
3.69
226
5,628
3.76
217
5,382
3.60
30-40張
119
4,233
2.83
120
4,242
2.83
121
4,287
2.86
40-50張
84
3,928
2.62
84
3,931
2.63
86
4,000
2.67
50-100張
116
8,198
5.48
118
8,374
5.60
122
8,699
5.82
100-200張
66
9,274
6.20
62
8,918
5.96
64
9,089
6.08
200-400張
47
13,383
8.95
48
13,606
9.10
50
13,977
9.35
400-600張
10
4,710
3.15
12
5,961
3.98
13
6,414
4.29
600-800張
14
9,737
6.51
12
8,308
5.55
9
6,177
4.13
800-1,000張
3
2,570
1.71
3
2,538
1.69
4
3,511
2.34
1,000張以上
17
54,481
36.45
17
54,391
36.39
17
54,086
36.19
合計
15,634
149,439
100.00
15,653
149,439
100.00
15,669
149,439
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.46
8.36
6.69
3.61
3.21
3.69
2.83
2.62
5.48
6.20
8.95
3.15
6.51
1.71
36.45
20220916
0.46
8.42
6.75
3.65
3.14
3.76
2.83
2.63
5.60
5.96
9.10
3.98
5.55
1.69
36.39
20220908
0.46
8.49
6.80
3.67
3.19
3.60
2.86
2.67
5.82
6.08
9.35
4.29
4.13
2.34
36.19
20220902
0.46
8.42
6.51
3.45
3.09
3.59
2.79
2.27
5.96
6.35
9.89
4.67
4.67
1.76
36.03
20220826
0.46
8.27
6.25
3.34
3.08
3.71
2.49
2.22
6.38
5.48
9.89
5.06
4.23
2.42
36.64
20220819
0.46
7.54
5.93
3.28
2.75
3.51
2.74
2.03
5.39
6.15
7.68
5.25
4.18
2.50
40.54
20220812
0.46
7.73
6.21
3.42
2.70
3.69
2.63
2.01
5.41
6.31
8.00
4.82
4.64
1.73
40.16
20220805
0.46
7.73
6.23
3.39
2.59
3.91
2.64
1.95
5.50
6.04
7.87
5.87
3.37
2.39
39.98
20220729
0.46
7.80
6.29
3.39
2.57
3.93
2.67
2.12
5.49
5.68
8.92
4.89
3.37
2.40
39.93
20220722
0.46
7.88
6.37
3.50
2.66
3.91
2.78
2.17
5.32
5.97
8.52
4.23
3.84
2.37
39.93
20220715
0.46
8.01
6.46
3.54
2.73
3.87
2.75
2.22
5.38
5.74
8.21
4.51
3.85
2.33
39.86
20220708
0.46
8.08
6.41
3.52
2.68
3.88
2.82
2.00
5.47
5.45
8.87
4.47
4.25
1.77
39.79
20220701
0.46
8.11
6.41
3.58
2.72
3.82
2.84
2.10
5.63
5.70
9.26
3.49
4.25
1.78
39.77
20220624
0.46
8.21
6.56
3.63
2.66
3.96
2.84
2.13
5.66
5.75
9.09
3.19
3.72
1.66
40.41
20220617
0.46
8.29
6.62
3.61
2.72
3.87
2.77
2.26
5.63
5.65
9.48
3.36
3.83
1.73
39.66
20220610
0.46
8.30
6.55
3.57
2.74
3.93
2.71
2.17
5.93
5.77
9.41
3.65
3.32
1.73
39.68
20220602
0.46
8.35
6.54
3.53
2.72
4.00
2.76
2.10
6.03
6.08
9.36
3.26
3.30
1.73
39.70
20220527
0.47
8.36
6.48
3.57
2.82
3.91
2.69
2.19
6.16
5.90
8.91
3.61
3.35
2.29
39.21
20220520
0.46
8.49
6.73
3.77
2.95
4.00
2.95
2.16
6.18
5.82
8.77
3.53
3.35
3.67
37.11
20220513
0.46
8.59
6.81
3.77
3.03
4.00
2.91
2.22
6.30
5.55
8.86
3.26
3.35
3.01
37.78
20220506
0.46
8.58
6.78
3.85
3.10
4.08
2.89
2.13
6.61
5.87
8.72
2.95
3.35
2.85
37.70
20220429
0.46
8.41
6.83
3.86
3.18
4.05
3.13
2.10
6.69
5.76
8.42
3.21
3.80
2.33
37.68
20220422
0.46
8.52
6.89
3.92
3.05
4.42
3.00
2.15
6.65
5.61
8.75
2.64
3.82
2.42
37.63
20220415
0.46
8.88
7.32
4.14
3.31
4.49
3.08
2.35
7.01
6.66
8.20
2.22
2.71
2.32
36.76
20220408
0.46
9.26
7.61
4.36
3.31
4.44
3.14
2.44
6.75
6.54
7.53
2.36
4.07
2.40
35.25
20220401
0.46
9.30
7.63
4.54
3.38
4.33
3.18
2.50
6.54
6.67
8.22
2.61
3.64
1.79
35.12
20220325
0.46
9.31
7.57
4.48
3.45
4.31
3.03
2.47
6.67
6.99
7.99
2.66
3.64
1.81
35.09
20220318
0.46
9.37
7.61
4.48
3.46
4.40
3.11
2.64
6.56
7.70
7.61
1.97
3.63
1.75
35.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
17.80
18.05
18.05
16.10
0.20
17.18
46,064
-
2022-08
17.65
17.85
20.80
16.75
-0.25
17.97
81,969
54.85
2022-07
16.65
17.65
17.90
15.90
1.05
16.87
10,250
6.86
2022-06
17.80
16.60
17.90
16.10
-1.30
17.11
12,043
8.06
2022-05
17.45
17.90
18.80
16.95
0.40
17.80
23,115
15.47
2022-04
16.25
17.50
19.55
16.00
1.20
17.77
41,692
27.90
2022-03
17.90
16.30
18.50
15.70
-1.45
16.83
19,244
12.88
2022-02
17.60
17.75
18.85
17.40
0.50
18.07
23,950
16.03
2022-01
18.90
17.25
19.80
17.00
-1.55
18.36
58,044
38.84
2021-12
19.50
18.80
21.20
17.70
-0.90
18.61
86,928
58.17
2021-11
16.80
19.70
20.70
16.20
2.40
17.78
132,310
88.54
2021-10
17.00
17.30
19.35
14.30
1.50
16.13
92,400
62.14
2021-09
14.35
17.05
18.20
14.35
2.80
16.31
73,345
49.32
2021-08
15.70
14.25
16.15
13.10
-1.85
14.36
21,978
14.78
2021-07
14.95
15.65
18.15
14.15
1.05
16.18
97,481
65.55
2021-06
12.25
14.60
14.90
11.85
2.50
12.98
12,559
8.45
2021-05
14.85
12.10
15.35
10.95
-3.60
12.84
35,027
23.55
2021-04
14.15
14.85
16.55
13.95
1.40
14.94
56,468
37.97
2021-03
13.10
14.00
14.30
13.00
1.10
13.58
24,227
16.29
2021-02
12.60
12.90
13.40
11.80
0.10
12.58
15,655
10.53
2021-01
13.00
12.65
15.00
12.30
-0.25
13.41
93,412
62.82
2020-12
12.20
12.90
13.60
11.50
0.65
12.26
27,081
18.21
2020-11
11.20
12.25
13.25
11.10
1.25
12.32
37,208
25.02
2020-10
9.39
11.00
12.65
9.34
1.61
10.60
32,756
22.03
2020-09
8.90
9.39
10.10
8.88
0.44
9.52
6,391
4.30
2020-08
8.80
8.95
9.20
8.57
0.06
8.92
1,566
1.05
2020-07
8.95
8.89
9.74
8.61
0.15
9.00
3,202
2.15
2020-06
9.06
9.00
9.26
8.91
-0.17
9.08
1,651
1.11
2020-05
10.00
9.17
10.00
8.90
-0.83
9.35
1,745
1.17
2020-04
8.52
10.00
10.15
8.31
1.41
9.08
2,436
1.64
2020-03
9.73
8.60
10.35
8.00
-1.27
9.15
2,650
1.79
2020-02
9.81
10.10
10.45
9.81
-0.05
10.24
1,626
1.10
2020-01
10.80
10.15
10.85
10.10
-0.65
10.62
1,276
0.86
2019-12
10.55
10.80
10.90
10.45
0.20
10.68
1,541
1.04
2019-11
10.85
10.55
10.90
10.45
-0.30
10.65
1,368
0.93
2019-10
11.15
10.85
11.20
10.80
-0.25
11.02
2,224
1.51
2019-09
11.75
11.10
11.90
11.10
-0.65
11.59
2,342
1.59
2019-08
12.10
11.75
12.30
11.60
-0.50
11.98
2,542
1.73
2019-07
12.55
12.25
12.90
11.90
0.20
12.29
4,358
2.96
2019-06
12.45
12.55
12.75
12.25
-0.10
12.46
1,281
0.87
2019-05
13.00
12.50
13.15
12.10
-1.20
12.55
1,606
1.09
2019-04
13.00
13.50
13.75
12.50
0.60
12.88
2,267
1.54
2019-03
12.05
12.85
13.15
11.95
0.85
12.59
4,326
2.95
2019-02
12.10
12.00
12.30
11.85
-0.10
12.01
2,475
1.69
2019-01
12.30
12.10
12.75
12.00
-0.20
12.25
1,884
1.28
2018-12
12.65
12.30
13.00
11.80
-0.25
12.39
3,395
2.31
2018-11
11.10
12.55
12.75
11.05
1.55
11.63
3,497
2.39
2018-10
12.60
11.00
12.80
10.60
-1.75
11.60
4,408
3.01
2018-09
12.75
12.60
13.05
12.55
-0.25
12.84
2,470
1.69
2018-08
13.90
12.85
14.00
12.20
-1.00
12.92
5,131
3.51
2018-07
14.35
13.85
14.70
13.75
0.30
14.32
4,869
3.40
2018-06
14.60
14.35
15.50
14.20
-0.25
14.60
8,099
5.66
2018-05
16.00
14.60
16.15
14.10
-1.30
14.83
15,286
10.72
2018-04
15.40
15.90
17.20
14.90
0.55
15.81
34,798
24.45
2018-03
15.50
15.35
16.35
14.70
-0.40
15.42
19,681
13.83
2018-02
15.45
15.75
15.85
13.60
0.30
14.97
11,492
8.14
2018-01
16.70
15.45
18.10
15.20
-1.30
16.47
53,496
37.98
2017-12
13.90
16.75
18.20
13.40
2.95
14.49
52,637
38.39
2017-11
14.00
13.80
15.65
13.75
-0.20
14.38
38,297
28.23
2017-10
12.55
14.00
14.45
12.55
1.60
13.69
17,006
12.93
2017-09
13.55
12.55
14.25
12.30
-0.90
13.20
15,402
11.90
2017-08
11.85
13.45
13.55
11.70
1.60
12.28
14,989
11.67
2017-07
12.15
11.85
12.85
11.65
0.35
12.10
5,634
4.57
2017-06
11.75
12.15
12.30
11.70
0.45
11.86
3,165
2.57
2017-05
12.00
11.70
12.15
11.40
-0.35
11.83
2,035
1.65
2017-04
12.60
12.05
13.15
11.80
-0.55
12.31
3,059
2.48
2017-03
12.15
12.60
13.75
11.85
0.50
12.51
7,969
6.46
2017-02
11.45
12.10
12.55
11.25
0.70
11.96
6,403
5.21
2017-01
11.00
11.40
11.55
10.70
0.55
11.21
4,661
3.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
15.85△0.15
1580 新麥
90.40▽-0.60
1586 和勤
37.00±0.00
1591 F-駿吉
14.60△0.20
1599 宏佳騰
40.70▽-0.60
2066 世德
79.90△1.90
2067 嘉鋼
13.10△0.05
2070 精湛
32.70△0.90
2230 泰茂
29.00▽-2.00
2235 謚源
45.95▽-0.55
3162 精確
47.30△1.40
3178 公準
60.50△0.60
3226 至寶電
55.10▽-0.90
3379 彬台科技
11.50▽-0.15
3426 台興
39.35▽-0.10
3685 政翔
22.80±0.00
4502 源恆工業
38.70±0.00
4503 金雨
37.15△0.35
4506 崇友實業
73.90△0.70
4510 高鋒工業
10.15▽-0.10
4513 福裕事業
26.70△0.45
4523 永彰
28.80▽-0.10
4527 方土霖冷凍
26.20▽-0.10
4528 江興鍛壓
33.10△0.10
4530 宏易
6.64▽-0.11
4533 協易機
10.15▽-0.10
4534 慶騰
8.79△0.09
4535 至興
39.95△0.50
4538 大詠城
19.30△0.30
4543 萬在
25.00△0.50
4549 桓達
86.40▽-1.50
4550 長佳
22.25▽-0.25
4561 健椿
24.20±0.00
4563 百德
31.50▽-0.15
4568 科際精密
64.10△0.10
4580 捷流閥業
86.40▽-0.20
6122 擎邦國際
15.95▽-0.15
6425 易發
19.90▽-0.10
6603 富強鑫
18.05△0.30
6609 瀧澤科
28.60▽-0.10
8027 鈦昇
54.40△0.80
8083 瑞穎
169.50▽-0.50
8107 大億科
18.45△0.25
8255 朋程
154.50△4.00
9951 皇田
63.40▽-0.20