神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	72,794	14,518	5.01	40,581	55.75	4	2	0	0	2	54.29	287.00
20260522	72,794	14,523	5.01	40,589	55.76	4	2	0	0	2	54.29	288.00
20260515	72,794	14,499	5.02	40,579	55.74	4	2	0	0	2	54.29	287.00
20260508	72,794	14,463	5.03	40,596	55.77	4	2	0	0	2	54.29	289.50
20260430	72,794	14,442	5.04	40,593	55.76	4	2	0	0	2	54.29	288.50
20260424	72,794	14,494	5.02	40,592	55.76	4	2	0	0	2	54.29	288.00
20260417	72,794	14,488	5.02	40,594	55.77	4	2	0	0	2	54.29	289.50
20260410	72,794	14,485	5.03	40,611	55.79	4	2	0	0	2	54.29	290.50
20260402	72,794	14,464	5.03	40,616	55.80	4	2	0	0	2	54.29	288.50
20260327	72,787	14,419	5.05	40,618	55.80	4	2	0	0	2	54.29	292.00
20260320	72,742	14,379	5.06	40,681	55.92	4	2	0	0	2	54.32	294.50
20260313	72,723	14,351	5.07	40,625	55.86	4	2	0	0	2	54.34	296.00
20260306	72,705	14,298	5.08	40,575	55.81	4	2	0	0	2	54.35	295.00
20260226	72,695	14,302	5.08	40,582	55.83	4	2	0	0	2	54.36	299.50
20260211	72,690	14,301	5.08	40,580	55.83	4	2	0	0	2	54.36	300.00
20260206	72,684	14,327	5.07	40,740	56.05	4	1	1	0	2	54.37	300.50
20260130	72,676	14,324	5.07	40,741	56.06	4	1	1	0	2	54.37	295.50
20260123	72,675	14,360	5.06	40,737	56.05	4	1	1	0	2	54.37	305.50
20260116	72,672	14,424	5.04	40,655	55.94	4	2	0	0	2	54.38	307.00
20260109	72,668	14,343	5.07	40,651	55.94	4	2	0	0	2	54.38	301.00
20260102	72,664	14,425	5.04	40,643	55.93	4	2	0	0	2	54.38	299.50
20251226	72,664	14,415	5.04	41,205	56.71	5	2	1	0	2	54.38	290.00
20251219	72,661	14,431	5.04	41,212	56.72	5	2	1	0	2	54.39	292.50
20251212	72,661	14,467	5.02	41,113	56.58	5	3	0	0	2	54.39	297.00
20251205	72,661	14,488	5.02	40,663	55.96	4	2	0	0	2	54.39	298.00
20251128	72,661	14,531	5.00	40,648	55.94	4	2	0	0	2	54.39	296.00
20251121	72,661	14,566	4.99	40,577	55.84	4	2	0	0	2	54.39	292.50
20251114	72,660	14,641	4.96	40,573	55.84	4	2	0	0	2	54.39	298.00
20251107	72,657	14,740	4.93	40,567	55.83	4	2	0	0	2	54.39	296.50
20251031	72,657	14,814	4.90	40,565	55.83	4	2	0	0	2	54.39	289.00
20251023	72,657	14,824	4.90	40,565	55.83	4	2	0	0	2	54.39	289.00
20251017	72,656	14,871	4.89	40,565	55.83	4	2	0	0	2	54.39	287.00
20251009	72,654	14,839	4.90	40,565	55.83	4	2	0	0	2	54.39	283.00
20251003	72,654	14,832	4.90	40,569	55.84	4	2	0	0	2	54.39	283.50
20250926	72,654	14,793	4.91	40,574	55.85	4	2	0	0	2	54.39
20250919	72,648	14,731	4.93	40,584	55.86	4	2	0	0	2	54.39	284.00
20250912	72,648	14,690	4.95	40,579	55.86	4	2	0	0	2	54.39	287.50
20250905	72,647	14,603	4.97	40,580	55.86	4	2	0	0	2	54.40	286.00
20250829	72,647	14,560	4.99	40,540	55.80	4	2	0	0	2	54.40	287.50
20250822	72,647	14,482	5.02	40,540	55.80	4	2	0	0	2	54.40	291.00
20250815	72,647	14,494	5.01	40,642	55.94	4	2	0	0	2	54.40	294.50
20250808	72,636	14,513	5.00	40,643	55.95	4	2	0	0	2	54.40	293.50
20250801	72,631	14,545	4.99	40,643	55.96	4	2	0	0	2	54.41	295.00
20250725	72,627	14,559	4.99	40,561	55.85	4	2	0	0	2	54.41	294.00
20250718	72,611	14,597	4.97	40,560	55.86	4	2	0	0	2	54.42	293.50
20250711	72,609	14,607	4.97	40,560	55.86	4	2	0	0	2	54.42	292.00
20250704	72,609	14,619	4.97	40,558	55.86	4	2	0	0	2	54.42	289.50
20250627	72,609	14,597	4.97	40,605	55.92	4	2	0	0	2	54.42	299.00
20250620	72,609	14,615	4.97	40,662	56.00	4	2	0	0	2	54.42	297.50
20250613	72,609	14,627	4.96	40,892	56.32	4	1	1	0	2	54.42	297.00
20250606	72,573	14,627	4.96	40,883	56.33	4	1	1	0	2	54.45	296.50
20250529	72,465	14,629	4.95	40,860	56.39	4	1	1	0	2	54.53	296.50
20250523	72,465	14,662	4.94	40,861	56.39	4	1	1	0	2	54.53	299.50
20250516	72,465	14,730	4.92	40,862	56.39	4	1	1	0	2	54.53	299.00
20250509	72,465	14,793	4.90	40,853	56.38	4	1	1	0	2	54.53	299.00
20250502	72,465	14,832	4.89	40,872	56.40	4	1	1	0	2	54.53	286.00
20250425	72,465	14,824	4.89	40,870	56.40	4	1	1	0	2	54.53	282.00
20250418	72,465	14,784	4.90	40,819	56.33	4	1	1	0	2	54.53	284.00
20250411	72,465	14,779	4.90	40,589	56.01	4	2	0	0	2	54.53	284.50
20250402	72,465	14,610	4.96	40,591	56.01	4	2	0	0	2	54.53	293.50
20250328	72,452	14,633	4.95	40,590	56.02	4	2	0	0	2	54.54	293.50
20250321	72,440	14,599	4.96	40,593	56.04	4	2	0	0	2	54.55	297.50
20250314	72,413	14,606	4.96	40,592	56.06	4	2	0	0	2	54.57	301.50
20250307	72,382	14,639	4.94	40,578	56.06	4	2	0	0	2	54.60	304.00
20250227	72,373	14,730	4.91	40,577	56.07	4	2	0	0	2	54.60	303.50
20250221	72,369	14,751	4.91	40,642	56.16	4	2	0	0	2	54.61	297.50
20250214	72,359	14,763	4.90	40,693	56.24	4	2	0	0	2	54.61	291.50
20250207	72,348	14,806	4.89	40,642	56.18	4	2	0	0	2	54.62	289.00
20250122	72,341	14,779	4.89	41,040	56.73	5	3	0	0	2	54.63	287.50
20250117	72,331	14,785	4.89	41,134	56.87	5	3	0	0	2	54.63	286.00
20250110	72,326	14,790	4.89	41,130	56.87	5	3	0	0	2	54.64	288.00
20250103	72,319	14,838	4.87	41,136	56.88	5	3	0	0	2	54.64	285.00
20241227	72,317	14,874	4.86	41,134	56.88	5	3	0	0	2	54.64	284.50
20241220	72,313	14,880	4.86	41,137	56.89	5	3	0	0	2	54.65	283.50
20241213	72,312	14,865	4.86	41,138	56.89	5	3	0	0	2	54.65	284.50
20241206	72,289	14,775	4.89	41,007	56.73	5	3	0	0	2	54.67	282.00
20241129	72,284	14,755	4.90	41,013	56.74	5	3	0	0	2	54.67	279.50
20241122	72,283	14,556	4.97	41,002	56.72	5	3	0	0	2	54.67	277.00
20241115	72,283	14,460	5.00	41,001	56.72	5	3	0	0	2	54.67	277.00
20241108	72,282	14,223	5.08	41,642	57.61	6	3	1	0	2	54.67	285.50
20241101	72,282	14,190	5.09	41,733	57.74	6	3	1	0	2	54.67	282.50
20241025	72,277	14,102	5.13	41,926	58.01	6	3	0	1	2	54.67	284.50
20241018	72,273	14,077	5.13	42,013	58.13	6	3	0	1	2	54.68	284.50
20241011	72,262	14,044	5.15	42,161	58.34	6	3	0	0	3	56.25	285.50
20241004	72,260	14,007	5.16	42,485	58.79	6	2	1	0	3	56.41	285.00
20240927	72,260	13,988	5.17	42,525	58.85	6	3	0	0	3	56.59	287.50
20240920	72,260	13,966	5.17	42,646	59.02	6	3	0	0	3	56.76	287.50
20240913	72,255	13,924	5.19	42,765	59.19	6	3	0	0	3	56.92	290.00
20240906	72,253	13,890	5.20	42,916	59.40	6	2	1	0	3	57.11	288.00
20240830	72,244	13,849	5.22	43,120	59.69	6	2	1	0	3	57.39	296.50
20240823	72,235	13,829	5.22	43,190	59.79	6	2	1	0	3	57.49	292.50
20240816	72,230	13,790	5.24	43,279	59.92	6	2	1	0	3	57.62	294.50
20240809	72,212	13,736	5.26	43,417	60.12	6	2	1	0	3	57.83	292.50
20240802	72,198	13,627	5.30	43,736	60.58	6	2	1	0	3	58.28	291.00
20240726	72,183	13,493	5.35	43,904	60.82	6	3	0	0	3	58.55	293.00
20240719	72,166	13,423	5.38	44,031	61.01	6	2	1	0	3	58.72	295.00
20240712	72,159	13,208	5.46	44,203	61.26	6	3	0	0	3	58.99	297.50
20240705	72,159	13,027	5.54	43,824	60.73	5	2	0	0	3	59.28	299.50
20240628	72,159	12,820	5.63	44,379	61.50	6	3	0	0	3	59.49	313.00
20240621	72,159	12,828	5.63	44,374	61.50	6	3	0	0	3	59.49	314.00
20240614	72,076	12,863	5.60	44,004	61.05	5	2	0	0	3	59.60	311.00
20240607	72,018	12,854	5.60	44,411	61.67	6	3	0	0	3	59.65	309.50
20240531	71,911	12,774	5.63	44,045	61.25	5	2	0	0	3	59.79	306.50
20240524	71,882	12,686	5.67	44,512	61.92	6	3	0	0	3	59.82	308.00
20240517	71,882	12,688	5.67	44,545	61.97	6	3	0	0	3	59.82	313.00
20240510	71,882	12,770	5.63	44,544	61.97	6	3	0	0	3	59.82	314.00
20240503	71,882	12,776	5.63	44,545	61.97	6	3	0	0	3	59.82	310.50
20240426	71,882	12,742	5.64	44,542	61.97	6	3	0	0	3	59.82	307.50
20240419	71,882	12,703	5.66	44,540	61.96	6	3	0	0	3	59.82	308.00
20240412	71,882	12,692	5.66	44,045	61.27	5	2	0	0	3	59.82	310.00
20240403	71,882	12,684	5.67	44,045	61.27	5	2	0	0	3	59.82	310.00
20240329	71,876	12,669	5.67	44,045	61.28	5	2	0	0	3	59.82	308.50
20240322	71,849	12,703	5.66	44,045	61.30	5	2	0	0	3	59.84	310.50
20240315	71,803	12,724	5.64	44,045	61.34	5	2	0	0	3	59.88	308.00
20240308	71,714	12,703	5.65	44,045	61.42	5	2	0	0	3	59.96	303.50
20240301	71,692	12,740	5.63	44,045	61.44	5	2	0	0	3	59.98	298.50
20240223	71,685	12,682	5.65	44,045	61.44	5	2	0	0	3	59.98	298.00
20240216	71,666	12,567	5.70	44,045	61.46	5	2	0	0	3	60.00	296.00
20240205	71,663	12,561	5.71	44,045	61.46	5	2	0	0	3	60.00	297.00
20240202	71,646	12,539	5.71	44,045	61.48	5	2	0	0	3	60.01	297.00
20240126	71,638	12,518	5.72	44,045	61.48	5	2	0	0	3	60.02	300.00
20240119	71,634	12,467	5.75	44,045	61.49	5	2	0	0	3	60.02	291.50
20240112	71,632	12,331	5.81	44,045	61.49	5	2	0	0	3	60.03	299.50
20240105	71,618	12,249	5.85	44,045	61.50	5	2	0	0	3	60.04	309.00
20231229	71,617	12,251	5.85	44,045	61.50	5	2	0	0	3	60.04	308.50
20231222	71,551	12,265	5.83	44,045	61.56	5	2	0	0	3	60.09	308.50
20231215	71,548	12,247	5.84	44,055	61.57	5	2	0	0	3	60.11	308.50
20231208	71,547	12,207	5.86	44,055	61.57	5	2	0	0	3	60.11	310.50
20231201	71,546	12,133	5.90	44,065	61.59	5	2	0	0	3	60.13	310.50
20231124	71,541	12,073	5.93	44,079	61.61	5	2	0	0	3	60.15	314.00
20231117	71,540	12,074	5.93	44,079	61.61	5	2	0	0	3	60.15	315.00
20231110	71,538	12,097	5.91	44,079	61.62	5	2	0	0	3	60.15	311.50
20231103	71,532	12,093	5.92	44,079	61.62	5	2	0	0	3	60.16	314.00
20231027	71,523	12,111	5.91	44,079	61.63	5	2	0	0	3	60.17	311.00
20231020	71,517	12,147	5.89	44,079	61.63	5	2	0	0	3	60.17	312.50
20231013	71,509	12,162	5.88	44,079	61.64	5	2	0	0	3	60.18	316.00
20231006	71,507	12,163	5.88	44,079	61.64	5	2	0	0	3	60.18	316.50
20230928	71,496	12,181	5.87	44,079	61.65	5	2	0	0	3	60.19	317.00
20230922	71,490	12,195	5.86	44,079	61.66	5	2	0	0	3	60.19	317.50
20230915	71,486	12,190	5.86	44,079	61.66	5	2	0	0	3	60.20	316.00
20230908	71,470	12,201	5.86	44,079	61.68	5	2	0	0	3	60.21	319.00
20230901	71,400	12,194	5.86	44,079	61.73	5	2	0	0	3	60.27	315.50
20230825	71,397	12,180	5.86	44,079	61.74	5	2	0	0	3	60.27	312.00
20230818	71,380	12,170	5.87	44,079	61.75	5	2	0	0	3	60.29	312.50
20230811	71,351	12,153	5.87	44,124	61.84	5	2	0	0	3	60.37	310.00
20230804	71,308	12,063	5.91	44,244	62.05	5	2	0	0	3	60.58	318.00
20230728	71,217	11,996	5.94	44,364	62.29	5	2	0	0	3	60.82	321.50
20230721	71,151	12,014	5.92	44,374	62.37	5	2	0	0	3	60.89	322.50
20230714	71,106	11,972	5.94	44,374	62.41	5	2	0	0	3	60.93	319.50
20230707	71,084	11,910	5.97	44,374	62.42	5	2	0	0	3	60.95	316.00
20230630	71,084	11,890	5.98	44,374	62.42	5	2	0	0	3	60.95	319.00
20230621	71,084	11,894	5.98	44,374	62.42	5	2	0	0	3	60.95	312.00
20230616	71,084	11,883	5.98	44,374	62.42	5	2	0	0	3	60.95	310.00
20230609	70,980	11,805	6.01	44,374	62.52	5	2	0	0	3	61.04	317.50
20230602	70,833	11,727	6.04	44,374	62.65	5	2	0	0	3	61.17	319.00
20230526	70,833	11,718	6.04	44,374	62.65	5	2	0	0	3	61.17	326.00
20230519	70,833	11,747	6.03	44,374	62.65	5	2	0	0	3	61.17	322.00
20230512	70,833	11,772	6.02	44,374	62.65	5	2	0	0	3	61.17	320.00
20230505	70,833	11,751	6.03	44,374	62.65	5	2	0	0	3	61.17	306.50
20230428	70,833	11,755	6.03	44,374	62.65	5	2	0	0	3	61.17	297.50
20230421	70,833	11,743	6.03	44,474	62.79	5	2	0	0	3	61.31	279.50
20230414	70,833	11,699	6.05	44,544	62.89	5	2	0	0	3	61.41	285.50
20230407	70,828	11,679	6.06	44,544	62.89	5	2	0	0	3	61.41	272.00
20230331	70,822	11,666	6.07	44,544	62.90	5	2	0	0	3	61.42	270.50
20230324	70,805	11,619	6.09	44,599	62.99	5	2	0	0	3	61.49	272.00
20230317	70,789	11,597	6.10	44,647	63.07	5	2	0	0	3	61.57	271.00
20230310	70,786	11,540	6.13	44,727	63.19	5	2	0	0	3	61.68	272.00
20230303	70,777	11,494	6.16	44,796	63.29	5	2	0	0	3	61.80	271.50
20230224	70,774	11,499	6.15	44,818	63.33	5	2	0	0	3	61.85	268.50
20230217	70,763	11,476	6.17	44,844	63.37	5	2	0	0	3	61.89	265.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.85	15.85	6.44	3.28	2.48	2.64	2.08	1.43	3.02	2.73	2.39	1.46	0.00	0.00	54.28
20260522	1.86	15.81	6.38	3.28	2.58	2.50	2.03	1.24	2.79	2.90	2.83	1.47	0.00	0.00	54.28
20260515	1.85	15.76	6.51	3.27	2.55	2.42	2.09	1.32	2.77	2.84	2.82	1.45	0.00	0.00	54.28
20260508	1.85	15.59	6.53	3.07	2.55	2.52	2.14	1.19	2.70	3.22	2.80	1.48	0.00	0.00	54.28
20260430	1.86	15.64	6.51	3.01	2.60	2.39	2.28	1.27	2.85	3.11	2.67	1.47	0.00	0.00	54.28
20260424	1.87	15.67	6.50	3.03	2.57	2.35	2.27	1.27	2.72	3.25	2.67	1.47	0.00	0.00	54.28
20260417	1.86	15.70	6.39	3.04	2.64	2.31	2.14	1.33	2.77	3.05	2.95	1.47	0.00	0.00	54.28
20260410	1.86	15.67	6.37	3.07	2.55	2.29	2.14	1.20	3.16	2.90	2.95	1.50	0.00	0.00	54.28
20260402	1.85	15.63	6.39	3.05	2.55	2.26	2.24	1.20	3.10	2.93	2.94	1.50	0.00	0.00	54.28
20260327	1.85	15.59	6.37	3.09	2.52	2.32	2.14	1.12	2.94	3.27	2.93	1.51	0.00	0.00	54.29
20260320	1.85	15.48	6.26	3.11	2.52	2.40	2.19	1.07	2.79	3.03	3.32	1.60	0.00	0.00	54.32
20260313	1.83	15.60	6.07	3.26	2.48	2.36	2.23	1.00	2.95	2.92	3.39	1.52	0.00	0.00	54.33
20260306	1.84	15.52	6.05	3.35	2.37	2.33	2.32	0.87	3.15	2.96	3.37	1.45	0.00	0.00	54.35
20260226	1.84	15.53	6.06	3.30	2.39	2.37	2.28	0.87	3.16	2.96	3.37	1.46	0.00	0.00	54.36
20260211	1.83	15.52	6.04	3.32	2.39	2.38	2.28	0.93	3.08	3.00	3.36	1.46	0.00	0.00	54.36
20260206	1.85	15.49	5.97	3.36	2.34	2.43	2.23	0.94	2.82	2.93	3.55	0.79	0.88	0.00	54.36
20260130	1.84	15.49	5.92	3.34	2.35	2.39	2.33	0.87	2.92	3.19	3.25	0.79	0.89	0.00	54.37
20260123	1.84	15.54	5.90	3.35	2.29	2.42	2.33	0.81	3.04	3.10	3.28	0.79	0.88	0.00	54.37
20260116	1.85	15.60	5.84	3.30	2.34	2.39	2.44	0.74	3.11	2.81	3.59	1.56	0.00	0.00	54.37
20260109	1.84	15.57	5.90	3.35	2.32	2.41	2.44	0.87	2.87	2.73	3.70	1.56	0.00	0.00	54.38
20260102	1.85	15.61	5.91	3.37	2.43	2.50	2.38	0.82	3.14	2.68	3.32	1.54	0.00	0.00	54.38
20251226	1.86	15.55	5.92	3.42	2.43	2.36	2.28	0.87	3.28	2.39	2.88	1.36	0.95	0.00	54.38
20251219	1.86	15.57	5.90	3.42	2.45	2.30	2.28	0.81	3.22	2.54	2.88	1.37	0.96	0.00	54.38
20251212	1.86	15.61	5.98	3.48	2.51	2.27	2.23	0.93	3.09	2.54	2.87	2.19	0.00	0.00	54.38
20251205	1.86	15.60	6.00	3.47	2.53	2.23	2.22	0.99	3.12	2.55	3.40	1.57	0.00	0.00	54.38
20251128	1.87	15.65	6.05	3.43	2.55	2.22	2.36	0.93	2.99	3.21	2.72	1.55	0.00	0.00	54.38
20251121	1.87	15.71	6.07	3.46	2.54	2.16	2.48	0.93	3.08	2.82	2.97	1.45	0.00	0.00	54.38
20251114	1.89	15.78	6.14	3.37	2.50	2.35	2.30	0.93	3.18	3.07	2.60	1.45	0.00	0.00	54.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	286.00	287.50	287.50	285.00	0.50	286.83
2026-05	289.00	287.00	291.50	284.50	-1.50	287.75
2026-04	290.00	288.50	292.50	285.00	0.00	289.58
2026-03	298.00	288.50	299.00	288.00	-11.00	294.02
2026-02	296.00	299.50	301.00	294.00	4.00	299.13
2026-01	296.50	295.50	312.50	295.00	-1.00	303.58
2025-12	296.00	296.50	301.50	290.00	1.00	295.12
2025-11	290.00	296.00	299.00	290.00	7.00	294.73
2025-10	284.50	289.00	295.50	282.00	4.50	286.05
2025-09	287.50	284.50	291.00	284.00	-3.00	286.13
2025-08	291.50	287.50	296.00	286.00	-4.50	292.10
2025-07	300.00	292.00	301.00	286.50	2.50	292.54
2025-06	295.00	300.00	303.50	294.00	3.50	298.10
2025-05	286.50	296.50	301.00	285.50	10.00	297.23
2025-04	290.50	286.50	294.50	264.50	-4.50	283.80
2025-03	304.00	291.00	308.00	290.00	-9.50	300.43
2025-02	285.50	303.50	308.50	285.00	16.50	293.42
2025-01	286.50	287.50	291.00	283.00	1.50	286.03
2024-12	280.00	286.00	286.00	277.00	2.50	283.00
2024-11	279.50	279.50	286.00	274.00	0.00	279.48
2024-10	285.00	279.50	288.00	276.00	-6.00	284.45
2024-09	296.50	285.50	297.00	284.50	-11.00	289.15
2024-08	293.00	296.50	296.50	280.50	14.00	292.74
2024-07	313.00	292.50	314.50	291.50	-6.50	298.36
2024-06	307.50	313.00	314.50	306.50	8.50	310.97
2024-05	309.00	306.50	316.00	306.00	-1.50	311.41
2024-04	308.50	308.00	313.00	304.50	-0.50	308.55
2024-03	298.00	308.50	313.00	297.50	11.00	307.25
2024-02	297.00	298.00	301.00	294.00	0.50	297.50
2024-01	308.00	297.50	309.00	290.00	-11.00	300.30
2023-12	310.00	308.50	311.50	307.00	-1.50	308.95
2023-11	313.00	310.00	316.00	310.00	-1.00	313.05
2023-10	316.00	311.00	318.00	309.50	-8.00	313.89
2023-09	312.00	317.00	319.50	0.00	5.50	301.43
2023-08	318.50	311.50	329.50	308.00	-6.50	313.82
2023-07	307.00	318.00	328.00	307.00	6.00	317.98
2023-06	320.00	319.00	324.00	307.00	0.00	315.33
2023-05	299.00	319.00	330.00	296.50	21.50	316.95
2023-04	269.00	297.50	298.00	269.00	27.00	283.32
2023-03	268.00	270.50	277.00	267.50	2.00	271.30
2023-02	258.00	268.50	268.50	258.00	9.50	264.39
2023-01	247.50	259.00	260.00	246.50	12.00	253.73
2022-12	247.00	247.00	250.00	245.50	1.00	247.98
2022-11	241.00	246.00	255.50	241.00	2.50	246.23
2022-10	258.00	243.50	260.00	233.00	-15.00	246.35
2022-09	265.00	258.50	277.00	250.50	-6.50	267.62
2022-08	243.50	265.00	265.00	241.50	21.50	250.70
2022-07	238.00	243.50	249.50	231.50	8.00	242.07
2022-06	244.00	249.00	252.50	240.00	3.00	247.29
2022-05	244.50	0.00	248.00	0.00	-246.00	219.93
2022-04	247.00	245.50	248.00	242.50	-0.50	245.82
2022-03	233.50	246.00	258.50	233.50	12.50	242.96
2022-02	236.00	233.50	237.50	233.50	-2.50	235.30
2022-01	234.50	236.00	236.00	232.00	2.00	234.11
2021-12	233.00	234.00	237.50	233.00	3.00	234.14
2021-11	231.50	231.00	238.50	231.00	-2.50	235.12
2021-10	229.50	233.00	235.00	228.00	2.00	232.00
2021-09	228.50	231.00	234.00	226.00	2.50	229.35
2021-08	237.00	228.50	240.00	225.00	-1.50	233.69
2021-07	230.50	237.00	240.00	228.00	8.00	234.61
2021-06	228.00	229.00	230.00	225.00	1.50	227.95
2021-05	224.00	227.50	235.00	215.00	0.00	222.18
2021-04	222.50	224.00	225.00	220.50	1.00	223.64
2021-03	219.50	223.00	224.50	218.00	4.50	221.07
2021-02	212.00	218.50	219.50	212.00	6.00	216.43
2021-01	219.00	213.00	219.50	213.00	-6.00	216.55
2020-12	223.50	219.00	224.50	218.00	-4.50	220.11
2020-11	212.50	223.50	224.00	211.00	11.00	215.21
2020-10	212.00	212.50	215.50	210.00	0.50	212.29
2020-09	215.50	212.00	216.00	210.00	-3.50	213.64
2020-08	214.50	215.50	218.00	212.50	0.50	214.05
2020-07	220.00	215.00	226.00	210.50	7.50	220.63
2020-06	212.50	219.00	221.00	210.50	6.50	215.50
2020-05	207.00	212.50	217.00	206.50	2.50	212.63
2020-04	194.00	210.00	210.50	192.50	15.00	203.61
2020-03	220.50	196.00	222.50	170.50	-18.00	200.28
2020-02	210.50	221.00	230.00	208.50	8.00	219.16
2020-01	211.00	213.00	215.00	209.00	4.00	211.40
2019-12	207.00	209.00	211.00	205.00	2.00	208.50
2019-11	213.00	208.00	217.50	207.00	-4.50	208.98
2019-10	203.50	212.50	213.00	200.50	9.00	207.12
2019-09	198.00	203.50	205.50	198.00	5.50	200.66
2019-08	204.00	198.00	204.00	193.00	-6.50	199.57
2019-07	198.50	204.50	217.50	198.50	13.00	206.00
2019-06	197.00	198.50	198.50	193.00	1.50	196.21
2019-05	187.00	197.00	197.00	187.00	5.00	190.82
2019-04	188.50	185.50	189.00	185.50	-1.00	187.38
2019-03	181.50	189.00	189.00	181.00	7.50	185.50
2019-02	178.00	181.50	182.00	177.50	4.00	180.38
2019-01	172.50	177.50	179.00	171.00	5.00	175.81
2018-12	173.50	172.50	179.50	168.50	-0.50	174.36
2018-11	171.50	173.00	175.00	169.50	2.00	172.82
2018-10	175.00	171.00	175.50	169.00	-3.50	171.57
2018-09	173.00	175.00	175.50	172.00	2.00	173.71
2018-08	173.50	173.00	174.00	171.00	-0.50	172.65
2018-07	175.00	173.50	183.00	173.00	5.00	176.50
2018-06	174.50	175.00	175.00	172.50	0.50	173.70
2018-05	174.00	174.50	175.00	173.00	0.50	174.00
2018-04	173.50	174.00	175.50	172.00	0.50	173.81
2018-03	169.50	173.50	175.00	169.00	4.00	172.35
2018-02	168.50	169.50	170.00	164.50	1.00	168.08
2018-01	165.50	168.50	170.50	165.00	4.00	168.11
2017-12	166.00	164.50	167.00	163.00	-1.50	165.43
2017-11	167.00	166.00	169.00	164.00	-1.00	166.66
2017-10	165.50	167.00	168.00	165.50	3.00	166.92
2017-09	167.50	165.00	168.00	163.50	-2.50	166.20
2017-08	168.00	167.50	168.50	162.00	-0.50	165.83
2017-07	177.50	168.00	179.50	166.50	-1.00	175.88
2017-06	176.50	177.50	178.50	175.00	1.00	176.63
2017-05	173.50	176.50	176.50	172.00	3.00	173.90
2017-04	178.50	173.50	179.50	172.50	-5.00	174.97
2017-03	179.00	178.50	183.00	177.50	0.00	179.98
2017-02	176.00	178.50	181.50	174.50	3.50	177.25
2017-01	174.00	175.00	176.50	173.50	1.00	174.53
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平